» Welcome to Currency Converter Calculator      

Last Year History for CHF/ZMK


CHF ZMK CHF ZMK Date
1 CHF = 9932.6874 ZMK 0.0001 CHF = 1 ZMK 2024-03-28
1 CHF = 9942.0127 ZMK 0.0001 CHF = 1 ZMK 2024-03-27
1 CHF = 9985.2571 ZMK 0.0001 CHF = 1 ZMK 2024-03-26
1 CHF = 10025.7963 ZMK 0.0001 CHF = 1 ZMK 2024-03-25
1 CHF = 10024.222 ZMK 0.0001 CHF = 1 ZMK 2024-03-24
1 CHF = 10024.222 ZMK 0.0001 CHF = 1 ZMK 2024-03-23
1 CHF = 9995.5581 ZMK 0.0001 CHF = 1 ZMK 2024-03-22
1 CHF = 10063.2788 ZMK 0.0001 CHF = 1 ZMK 2024-03-21
1 CHF = 10101.79 ZMK 0.0001 CHF = 1 ZMK 2024-03-20
1 CHF = 10135.7446 ZMK 0.0001 CHF = 1 ZMK 2024-03-19
1 CHF = 10181.4202 ZMK 0.0001 CHF = 1 ZMK 2024-03-18
1 CHF = 10176.2058 ZMK 0.0001 CHF = 1 ZMK 2024-03-17
1 CHF = 10176.2058 ZMK 0.0001 CHF = 1 ZMK 2024-03-16
1 CHF = 10194.2308 ZMK 0.0001 CHF = 1 ZMK 2024-03-15
1 CHF = 10233.3111 ZMK 0.0001 CHF = 1 ZMK 2024-03-14
1 CHF = 10241.4382 ZMK 0.0001 CHF = 1 ZMK 2024-03-13
1 CHF = 10273.9237 ZMK 0.0001 CHF = 1 ZMK 2024-03-12
1 CHF = 10264.5623 ZMK 0.0001 CHF = 1 ZMK 2024-03-11
1 CHF = 10254.9613 ZMK 0.0001 CHF = 1 ZMK 2024-03-10
1 CHF = 10254.9613 ZMK 0.0001 CHF = 1 ZMK 2024-03-09
1 CHF = 10270.3011 ZMK 0.0001 CHF = 1 ZMK 2024-03-08
1 CHF = 10225.0924 ZMK 0.0001 CHF = 1 ZMK 2024-03-07
1 CHF = 10167.3435 ZMK 0.0001 CHF = 1 ZMK 2024-03-06
1 CHF = 10156.8459 ZMK 0.0001 CHF = 1 ZMK 2024-03-05
1 CHF = 10192.6955 ZMK 0.0001 CHF = 1 ZMK 2024-03-04
1 CHF = 10179.4281 ZMK 0.0001 CHF = 1 ZMK 2024-03-03
1 CHF = 10179.4281 ZMK 0.0001 CHF = 1 ZMK 2024-03-02
1 CHF = 10163.9681 ZMK 0.0001 CHF = 1 ZMK 2024-03-01
1 CHF = 10226.0218 ZMK 0.0001 CHF = 1 ZMK 2024-02-29
1 CHF = 10227.2885 ZMK 0.0001 CHF = 1 ZMK 2024-02-28
1 CHF = 10231.6594 ZMK 0.0001 CHF = 1 ZMK 2024-02-27
1 CHF = 10235.5456 ZMK 0.0001 CHF = 1 ZMK 2024-02-26
1 CHF = 10221.7831 ZMK 0.0001 CHF = 1 ZMK 2024-02-25
1 CHF = 10221.7831 ZMK 0.0001 CHF = 1 ZMK 2024-02-24
1 CHF = 10217.954 ZMK 0.0001 CHF = 1 ZMK 2024-02-23
1 CHF = 10260.5256 ZMK 0.0001 CHF = 1 ZMK 2024-02-22
1 CHF = 10225.1281 ZMK 0.0001 CHF = 1 ZMK 2024-02-21
1 CHF = 10213.5598 ZMK 0.0001 CHF = 1 ZMK 2024-02-20
1 CHF = 10219.3577 ZMK 0.0001 CHF = 1 ZMK 2024-02-19
1 CHF = 10220.1235 ZMK 0.0001 CHF = 1 ZMK 2024-02-18
1 CHF = 10220.1235 ZMK 0.0001 CHF = 1 ZMK 2024-02-17
1 CHF = 10217.3508 ZMK 0.0001 CHF = 1 ZMK 2024-02-16
1 CHF = 10191.5761 ZMK 0.0001 CHF = 1 ZMK 2024-02-15
1 CHF = 10144.0831 ZMK 0.0001 CHF = 1 ZMK 2024-02-14
1 CHF = 10227.509 ZMK 0.0001 CHF = 1 ZMK 2024-02-13
1 CHF = 10287.0269 ZMK 0.0001 CHF = 1 ZMK 2024-02-12
1 CHF = 10287.4384 ZMK 0.0001 CHF = 1 ZMK 2024-02-11
1 CHF = 10287.4384 ZMK 0.0001 CHF = 1 ZMK 2024-02-10
1 CHF = 10280.6937 ZMK 0.0001 CHF = 1 ZMK 2024-02-09
1 CHF = 10304.574 ZMK 0.0001 CHF = 1 ZMK 2024-02-08
1 CHF = 10313.1928 ZMK 0.0001 CHF = 1 ZMK 2024-02-07
1 CHF = 10316.0295 ZMK 0.0001 CHF = 1 ZMK 2024-02-06
1 CHF = 10349.752 ZMK 0.0001 CHF = 1 ZMK 2024-02-05
1 CHF = 10381.8273 ZMK 0.0001 CHF = 1 ZMK 2024-02-04
1 CHF = 10381.8273 ZMK 0.0001 CHF = 1 ZMK 2024-02-03
1 CHF = 10517.9026 ZMK 0.0001 CHF = 1 ZMK 2024-02-02
1 CHF = 10420.4315 ZMK 0.0001 CHF = 1 ZMK 2024-02-01
1 CHF = 10415.2227 ZMK 0.0001 CHF = 1 ZMK 2024-01-31
1 CHF = 10434.0453 ZMK 0.0001 CHF = 1 ZMK 2024-01-30
1 CHF = 10437.0815 ZMK 0.0001 CHF = 1 ZMK 2024-01-29
1 CHF = 10423.3517 ZMK 0.0001 CHF = 1 ZMK 2024-01-28
1 CHF = 10423.3517 ZMK 0.0001 CHF = 1 ZMK 2024-01-27
1 CHF = 10428.8098 ZMK 0.0001 CHF = 1 ZMK 2024-01-26
1 CHF = 10411.8379 ZMK 0.0001 CHF = 1 ZMK 2024-01-25
1 CHF = 10410.5248 ZMK 0.0001 CHF = 1 ZMK 2024-01-24
1 CHF = 10357.4096 ZMK 0.0001 CHF = 1 ZMK 2024-01-23
1 CHF = 10359.7818 ZMK 0.0001 CHF = 1 ZMK 2024-01-22
1 CHF = 10366.3558 ZMK 0.0001 CHF = 1 ZMK 2024-01-21
1 CHF = 10368.8037 ZMK 0.0001 CHF = 1 ZMK 2024-01-20
1 CHF = 10365.3053 ZMK 0.0001 CHF = 1 ZMK 2024-01-19
1 CHF = 10412.006 ZMK 0.0001 CHF = 1 ZMK 2024-01-18
1 CHF = 10448.3121 ZMK 0.0001 CHF = 1 ZMK 2024-01-17
1 CHF = 10520.3243 ZMK 0.0001 CHF = 1 ZMK 2024-01-16
1 CHF = 10568.6093 ZMK 0.0001 CHF = 1 ZMK 2024-01-15
1 CHF = 10556.6111 ZMK 0.0001 CHF = 1 ZMK 2024-01-14
1 CHF = 10557.3044 ZMK 0.0001 CHF = 1 ZMK 2024-01-13
1 CHF = 10564.9127 ZMK 0.0001 CHF = 1 ZMK 2024-01-12
1 CHF = 10579.2158 ZMK 0.0001 CHF = 1 ZMK 2024-01-11
1 CHF = 10560.6364 ZMK 0.0001 CHF = 1 ZMK 2024-01-10
1 CHF = 10613.3843 ZMK 0.0001 CHF = 1 ZMK 2024-01-09
1 CHF = 10587.4777 ZMK 0.0001 CHF = 1 ZMK 2024-01-08
1 CHF = 10592.8249 ZMK 0.0001 CHF = 1 ZMK 2024-01-07
1 CHF = 10583.3717 ZMK 0.0001 CHF = 1 ZMK 2024-01-06
1 CHF = 10586.4711 ZMK 0.0001 CHF = 1 ZMK 2024-01-05
1 CHF = 10600.6336 ZMK 0.0001 CHF = 1 ZMK 2024-01-04
1 CHF = 10583.4464 ZMK 0.0001 CHF = 1 ZMK 2024-01-03
1 CHF = 10711.2258 ZMK 0.0001 CHF = 1 ZMK 2024-01-02
1 CHF = 10703.0125 ZMK 0.0001 CHF = 1 ZMK 2024-01-01
1 CHF = 10704.3091 ZMK 0.0001 CHF = 1 ZMK 2023-12-31
1 CHF = 10695.787 ZMK 0.0001 CHF = 1 ZMK 2023-12-30
1 CHF = 10654.8682 ZMK 0.0001 CHF = 1 ZMK 2023-12-29
1 CHF = 10679.2388 ZMK 0.0001 CHF = 1 ZMK 2023-12-28
1 CHF = 10539.7383 ZMK 0.0001 CHF = 1 ZMK 2023-12-27
1 CHF = 10533.9041 ZMK 0.0001 CHF = 1 ZMK 2023-12-26
1 CHF = 10503.3951 ZMK 0.0001 CHF = 1 ZMK 2023-12-25
1 CHF = 10516.7229 ZMK 0.0001 CHF = 1 ZMK 2023-12-24
1 CHF = 10516.6 ZMK 0.0001 CHF = 1 ZMK 2023-12-23
1 CHF = 10512.8415 ZMK 0.0001 CHF = 1 ZMK 2023-12-22
1 CHF = 10435.0125 ZMK 0.0001 CHF = 1 ZMK 2023-12-21
1 CHF = 10454.659 ZMK 0.0001 CHF = 1 ZMK 2023-12-20
1 CHF = 10382.246 ZMK 0.0001 CHF = 1 ZMK 2023-12-19
1 CHF = 10347.0989 ZMK 0.0001 CHF = 1 ZMK 2023-12-18
1 CHF = 10357.8744 ZMK 0.0001 CHF = 1 ZMK 2023-12-17
1 CHF = 10343.6507 ZMK 0.0001 CHF = 1 ZMK 2023-12-16
1 CHF = 10376.0594 ZMK 0.0001 CHF = 1 ZMK 2023-12-15
1 CHF = 10327.0003 ZMK 0.0001 CHF = 1 ZMK 2023-12-14
1 CHF = 10291.767 ZMK 0.0001 CHF = 1 ZMK 2023-12-13
1 CHF = 10241.9859 ZMK 0.0001 CHF = 1 ZMK 2023-12-12
1 CHF = 10222.4216 ZMK 0.0001 CHF = 1 ZMK 2023-12-11
1 CHF = 10227.9274 ZMK 0.0001 CHF = 1 ZMK 2023-12-10
1 CHF = 10224.0355 ZMK 0.0001 CHF = 1 ZMK 2023-12-09
1 CHF = 10285.1462 ZMK 0.0001 CHF = 1 ZMK 2023-12-08
1 CHF = 10289.4141 ZMK 0.0001 CHF = 1 ZMK 2023-12-07
1 CHF = 10287.427 ZMK 0.0001 CHF = 1 ZMK 2023-12-06
1 CHF = 10316.5261 ZMK 0.0001 CHF = 1 ZMK 2023-12-05
1 CHF = 10343.3536 ZMK 0.0001 CHF = 1 ZMK 2023-12-04
1 CHF = 10345.3864 ZMK 0.0001 CHF = 1 ZMK 2023-12-03
1 CHF = 10355.6818 ZMK 0.0001 CHF = 1 ZMK 2023-12-02
1 CHF = 10283.5834 ZMK 0.0001 CHF = 1 ZMK 2023-12-01
1 CHF = 10299.9165 ZMK 0.0001 CHF = 1 ZMK 2023-11-30
1 CHF = 10251.2357 ZMK 0.0001 CHF = 1 ZMK 2023-11-29
1 CHF = 10224.3842 ZMK 0.0001 CHF = 1 ZMK 2023-11-28
1 CHF = 10205.9629 ZMK 0.0001 CHF = 1 ZMK 2023-11-27
1 CHF = 10196.3441 ZMK 0.0001 CHF = 1 ZMK 2023-11-26
1 CHF = 10199.6138 ZMK 0.0001 CHF = 1 ZMK 2023-11-25
1 CHF = 10180.3952 ZMK 0.0001 CHF = 1 ZMK 2023-11-24
1 CHF = 10184.6456 ZMK 0.0001 CHF = 1 ZMK 2023-11-23
1 CHF = 10186.3284 ZMK 0.0001 CHF = 1 ZMK 2023-11-22
1 CHF = 10174.2849 ZMK 0.0001 CHF = 1 ZMK 2023-11-21
1 CHF = 10154.8865 ZMK 0.0001 CHF = 1 ZMK 2023-11-20
1 CHF = 10162.0404 ZMK 0.0001 CHF = 1 ZMK 2023-11-19
1 CHF = 10163.9107 ZMK 0.0001 CHF = 1 ZMK 2023-11-18
1 CHF = 10127.9781 ZMK 0.0001 CHF = 1 ZMK 2023-11-17
1 CHF = 10136.7717 ZMK 0.0001 CHF = 1 ZMK 2023-11-16
1 CHF = 10125.3122 ZMK 0.0001 CHF = 1 ZMK 2023-11-15
1 CHF = 9983.5847 ZMK 0.0001 CHF = 1 ZMK 2023-11-14
1 CHF = 9977.0558 ZMK 0.0001 CHF = 1 ZMK 2023-11-13
1 CHF = 9969.3428 ZMK 0.0001 CHF = 1 ZMK 2023-11-12
1 CHF = 9976.901 ZMK 0.0001 CHF = 1 ZMK 2023-11-11
1 CHF = 9969.0336 ZMK 0.0001 CHF = 1 ZMK 2023-11-10
1 CHF = 10009.4299 ZMK 0.0001 CHF = 1 ZMK 2023-11-09
1 CHF = 9996.9125 ZMK 0.0001 CHF = 1 ZMK 2023-11-08
1 CHF = 10008.4505 ZMK 0.0001 CHF = 1 ZMK 2023-11-07
1 CHF = 10018.8329 ZMK 0.0001 CHF = 1 ZMK 2023-11-06
1 CHF = 10012.0017 ZMK 0.0001 CHF = 1 ZMK 2023-11-05
1 CHF = 10012.0017 ZMK 0.0001 CHF = 1 ZMK 2023-11-04
1 CHF = 9936.3716 ZMK 0.0001 CHF = 1 ZMK 2023-11-03
1 CHF = 9915.8368 ZMK 0.0001 CHF = 1 ZMK 2023-11-02
1 CHF = 9889.8527 ZMK 0.0001 CHF = 1 ZMK 2023-11-01
1 CHF = 9979.1242 ZMK 0.0001 CHF = 1 ZMK 2023-10-31
1 CHF = 9982.3668 ZMK 0.0001 CHF = 1 ZMK 2023-10-30
1 CHF = 9979.5779 ZMK 0.0001 CHF = 1 ZMK 2023-10-29
1 CHF = 9975.2868 ZMK 0.0001 CHF = 1 ZMK 2023-10-28
1 CHF = 10011.9571 ZMK 0.0001 CHF = 1 ZMK 2023-10-27
1 CHF = 10038.3078 ZMK 0.0001 CHF = 1 ZMK 2023-10-26
1 CHF = 10075.2295 ZMK 0.0001 CHF = 1 ZMK 2023-10-25
1 CHF = 10099.9764 ZMK 0.0001 CHF = 1 ZMK 2023-10-24
1 CHF = 10085.3329 ZMK 0.0001 CHF = 1 ZMK 2023-10-23
1 CHF = 10079.5845 ZMK 0.0001 CHF = 1 ZMK 2023-10-22
1 CHF = 10079.2685 ZMK 0.0001 CHF = 1 ZMK 2023-10-21
1 CHF = 10102.3002 ZMK 0.0001 CHF = 1 ZMK 2023-10-20
1 CHF = 10013.7504 ZMK 0.0001 CHF = 1 ZMK 2023-10-19
1 CHF = 9998.556 ZMK 0.0001 CHF = 1 ZMK 2023-10-18
1 CHF = 9996.9014 ZMK 0.0001 CHF = 1 ZMK 2023-10-17
1 CHF = 9986.5865 ZMK 0.0001 CHF = 1 ZMK 2023-10-16
1 CHF = 9955.3507 ZMK 0.0001 CHF = 1 ZMK 2023-10-15
1 CHF = 9965.8549 ZMK 0.0001 CHF = 1 ZMK 2023-10-14
1 CHF = 9911.7422 ZMK 0.0001 CHF = 1 ZMK 2023-10-13
1 CHF = 9981.2599 ZMK 0.0001 CHF = 1 ZMK 2023-10-12
1 CHF = 9948.3198 ZMK 0.0001 CHF = 1 ZMK 2023-10-11
1 CHF = 9932.4682 ZMK 0.0001 CHF = 1 ZMK 2023-10-10
1 CHF = 9894.7993 ZMK 0.0001 CHF = 1 ZMK 2023-10-09
1 CHF = 9892.6679 ZMK 0.0001 CHF = 1 ZMK 2023-10-08
1 CHF = 9892.6679 ZMK 0.0001 CHF = 1 ZMK 2023-10-07
1 CHF = 9864.1666 ZMK 0.0001 CHF = 1 ZMK 2023-10-06
1 CHF = 9817.1526 ZMK 0.0001 CHF = 1 ZMK 2023-10-05
1 CHF = 9771.115 ZMK 0.0001 CHF = 1 ZMK 2023-10-04
1 CHF = 9804.7481 ZMK 0.0001 CHF = 1 ZMK 2023-10-03
1 CHF = 9835.4422 ZMK 0.0001 CHF = 1 ZMK 2023-10-02
1 CHF = 9831.4352 ZMK 0.0001 CHF = 1 ZMK 2023-10-01
1 CHF = 9833.0355 ZMK 0.0001 CHF = 1 ZMK 2023-09-30
1 CHF = 9836.302 ZMK 0.0001 CHF = 1 ZMK 2023-09-29
1 CHF = 9776.6977 ZMK 0.0001 CHF = 1 ZMK 2023-09-28
1 CHF = 9829.8999 ZMK 0.0001 CHF = 1 ZMK 2023-09-27
1 CHF = 9867.7352 ZMK 0.0001 CHF = 1 ZMK 2023-09-26
1 CHF = 9925.3382 ZMK 0.0001 CHF = 1 ZMK 2023-09-25
1 CHF = 9928.4146 ZMK 0.0001 CHF = 1 ZMK 2023-09-24
1 CHF = 9929.5756 ZMK 0.0001 CHF = 1 ZMK 2023-09-23
1 CHF = 9951.5424 ZMK 0.0001 CHF = 1 ZMK 2023-09-22
1 CHF = 10017.5618 ZMK 0.0001 CHF = 1 ZMK 2023-09-21
1 CHF = 10029.1922 ZMK 0.0001 CHF = 1 ZMK 2023-09-20
1 CHF = 10034.1674 ZMK 0.0001 CHF = 1 ZMK 2023-09-19
1 CHF = 10036.987 ZMK 0.0001 CHF = 1 ZMK 2023-09-18
1 CHF = 10030.4886 ZMK 0.0001 CHF = 1 ZMK 2023-09-17
1 CHF = 10031.3829 ZMK 0.0001 CHF = 1 ZMK 2023-09-16
1 CHF = 10050.7607 ZMK 0.0001 CHF = 1 ZMK 2023-09-15
1 CHF = 10073.2902 ZMK 0.0001 CHF = 1 ZMK 2023-09-14
1 CHF = 10096.9175 ZMK 0.0001 CHF = 1 ZMK 2023-09-13
1 CHF = 10103.4682 ZMK 0.0001 CHF = 1 ZMK 2023-09-12
1 CHF = 10097.0307 ZMK 0.0001 CHF = 1 ZMK 2023-09-11
1 CHF = 10083.5817 ZMK 0.0001 CHF = 1 ZMK 2023-09-10
1 CHF = 10081.9441 ZMK 0.0001 CHF = 1 ZMK 2023-09-09
1 CHF = 10085.8867 ZMK 0.0001 CHF = 1 ZMK 2023-09-08
1 CHF = 10101.2459 ZMK 0.0001 CHF = 1 ZMK 2023-09-07
1 CHF = 10121.7141 ZMK 0.0001 CHF = 1 ZMK 2023-09-06
1 CHF = 10179.5432 ZMK 0.0001 CHF = 1 ZMK 2023-09-05
1 CHF = 10161.3176 ZMK 0.0001 CHF = 1 ZMK 2023-09-04
1 CHF = 10160.3542 ZMK 0.0001 CHF = 1 ZMK 2023-09-03
1 CHF = 10160.3542 ZMK 0.0001 CHF = 1 ZMK 2023-09-02
1 CHF = 10190.0762 ZMK 0.0001 CHF = 1 ZMK 2023-09-01
1 CHF = 10247.5014 ZMK 0.0001 CHF = 1 ZMK 2023-08-31
1 CHF = 10245.1683 ZMK 0.0001 CHF = 1 ZMK 2023-08-30
1 CHF = 10187.5966 ZMK 0.0001 CHF = 1 ZMK 2023-08-29
1 CHF = 10174.6763 ZMK 0.0001 CHF = 1 ZMK 2023-08-28
1 CHF = 10176.5049 ZMK 0.0001 CHF = 1 ZMK 2023-08-27
1 CHF = 10176.5049 ZMK 0.0001 CHF = 1 ZMK 2023-08-26
1 CHF = 10166.2755 ZMK 0.0001 CHF = 1 ZMK 2023-08-25
1 CHF = 10252.3449 ZMK 0.0001 CHF = 1 ZMK 2023-08-24
1 CHF = 10225.1851 ZMK 0.0001 CHF = 1 ZMK 2023-08-23
1 CHF = 10244.9235 ZMK 0.0001 CHF = 1 ZMK 2023-08-22
1 CHF = 10204.6663 ZMK 0.0001 CHF = 1 ZMK 2023-08-21
1 CHF = 10204.8868 ZMK 0.0001 CHF = 1 ZMK 2023-08-20
1 CHF = 10204.8868 ZMK 0.0001 CHF = 1 ZMK 2023-08-19
1 CHF = 10246.078 ZMK 0.0001 CHF = 1 ZMK 2023-08-18
1 CHF = 10227.7179 ZMK 0.0001 CHF = 1 ZMK 2023-08-17
1 CHF = 10248.4103 ZMK 0.0001 CHF = 1 ZMK 2023-08-16
1 CHF = 10249.8235 ZMK 0.0001 CHF = 1 ZMK 2023-08-15
1 CHF = 10270.2777 ZMK 0.0001 CHF = 1 ZMK 2023-08-14
1 CHF = 10265.1359 ZMK 0.0001 CHF = 1 ZMK 2023-08-13
1 CHF = 10265.1359 ZMK 0.0001 CHF = 1 ZMK 2023-08-12
1 CHF = 10267.5952 ZMK 0.0001 CHF = 1 ZMK 2023-08-11
1 CHF = 10264.7847 ZMK 0.0001 CHF = 1 ZMK 2023-08-10
1 CHF = 10280.0835 ZMK 0.0001 CHF = 1 ZMK 2023-08-09
1 CHF = 10311.8341 ZMK 0.0001 CHF = 1 ZMK 2023-08-08
1 CHF = 10316.6207 ZMK 0.0001 CHF = 1 ZMK 2023-08-07
1 CHF = 10315.2966 ZMK 0.0001 CHF = 1 ZMK 2023-08-06
1 CHF = 10316.2187 ZMK 0.0001 CHF = 1 ZMK 2023-08-05
1 CHF = 10292.9203 ZMK 0.0001 CHF = 1 ZMK 2023-08-04
1 CHF = 10255.7325 ZMK 0.0001 CHF = 1 ZMK 2023-08-03
1 CHF = 10312.4248 ZMK 0.0001 CHF = 1 ZMK 2023-08-02
1 CHF = 10331.8974 ZMK 0.0001 CHF = 1 ZMK 2023-08-01
1 CHF = 10347.5747 ZMK 0.0001 CHF = 1 ZMK 2023-07-31
1 CHF = 10344.3758 ZMK 0.0001 CHF = 1 ZMK 2023-07-30
1 CHF = 10344.3758 ZMK 0.0001 CHF = 1 ZMK 2023-07-29
1 CHF = 10361.6784 ZMK 0.0001 CHF = 1 ZMK 2023-07-28
1 CHF = 10456.7479 ZMK 0.0001 CHF = 1 ZMK 2023-07-27
1 CHF = 10419.2856 ZMK 0.0001 CHF = 1 ZMK 2023-07-26
1 CHF = 10350.9664 ZMK 0.0001 CHF = 1 ZMK 2023-07-25
1 CHF = 10397.0569 ZMK 0.0001 CHF = 1 ZMK 2023-07-24
1 CHF = 10394.2714 ZMK 0.0001 CHF = 1 ZMK 2023-07-23
1 CHF = 10394.2714 ZMK 0.0001 CHF = 1 ZMK 2023-07-22
1 CHF = 10390.4199 ZMK 0.0001 CHF = 1 ZMK 2023-07-21
1 CHF = 10484.3106 ZMK 0.0001 CHF = 1 ZMK 2023-07-20
1 CHF = 10493.6609 ZMK 0.0001 CHF = 1 ZMK 2023-07-19
1 CHF = 10465.2461 ZMK 0.0001 CHF = 1 ZMK 2023-07-18
1 CHF = 10446.2265 ZMK 0.0001 CHF = 1 ZMK 2023-07-17
1 CHF = 10426.9257 ZMK 0.0001 CHF = 1 ZMK 2023-07-16
1 CHF = 10427.8558 ZMK 0.0001 CHF = 1 ZMK 2023-07-15
1 CHF = 10477.2935 ZMK 0.0001 CHF = 1 ZMK 2023-07-14
1 CHF = 10375.9872 ZMK 0.0001 CHF = 1 ZMK 2023-07-13
1 CHF = 10236.5464 ZMK 0.0001 CHF = 1 ZMK 2023-07-12
1 CHF = 10163.9222 ZMK 0.0001 CHF = 1 ZMK 2023-07-11
1 CHF = 10128.7303 ZMK 0.0001 CHF = 1 ZMK 2023-07-10
1 CHF = 10128.1262 ZMK 0.0001 CHF = 1 ZMK 2023-07-09
1 CHF = 10128.1262 ZMK 0.0001 CHF = 1 ZMK 2023-07-08
1 CHF = 10051.7597 ZMK 0.0001 CHF = 1 ZMK 2023-07-07
1 CHF = 10016.9041 ZMK 0.0001 CHF = 1 ZMK 2023-07-06
1 CHF = 10035.9574 ZMK 0.0001 CHF = 1 ZMK 2023-07-05
1 CHF = 10038.1622 ZMK 0.0001 CHF = 1 ZMK 2023-07-04
1 CHF = 10057.3302 ZMK 0.0001 CHF = 1 ZMK 2023-07-03
1 CHF = 10060.1404 ZMK 0.0001 CHF = 1 ZMK 2023-07-02
1 CHF = 10060.1404 ZMK 0.0001 CHF = 1 ZMK 2023-07-01
1 CHF = 10010.1979 ZMK 0.0001 CHF = 1 ZMK 2023-06-30
1 CHF = 10038.151 ZMK 0.0001 CHF = 1 ZMK 2023-06-29
1 CHF = 10075.1055 ZMK 0.0001 CHF = 1 ZMK 2023-06-28
1 CHF = 10043.7402 ZMK 0.0001 CHF = 1 ZMK 2023-06-27
1 CHF = 10042.2275 ZMK 0.0001 CHF = 1 ZMK 2023-06-26
1 CHF = 10038.7108 ZMK 0.0001 CHF = 1 ZMK 2023-06-25
1 CHF = 10057.6562 ZMK 0.0001 CHF = 1 ZMK 2023-06-23
1 CHF = 10079.957 ZMK 0.0001 CHF = 1 ZMK 2023-06-22
1 CHF = 10028.0749 ZMK 0.0001 CHF = 1 ZMK 2023-06-21
1 CHF = 10044.8498 ZMK 0.0001 CHF = 1 ZMK 2023-06-20
1 CHF = 10065.7542 ZMK 0.0001 CHF = 1 ZMK 2023-06-19
1 CHF = 10072.5462 ZMK 0.0001 CHF = 1 ZMK 2023-06-18
1 CHF = 10072.9182 ZMK 0.0001 CHF = 1 ZMK 2023-06-17
1 CHF = 10095.502 ZMK 0.0001 CHF = 1 ZMK 2023-06-16
1 CHF = 9992.4955 ZMK 0.0001 CHF = 1 ZMK 2023-06-15
1 CHF = 9942.7594 ZMK 0.0001 CHF = 1 ZMK 2023-06-14
1 CHF = 9901.2429 ZMK 0.0001 CHF = 1 ZMK 2023-06-13
1 CHF = 9964.7848 ZMK 0.0001 CHF = 1 ZMK 2023-06-12
1 CHF = 9967.3668 ZMK 0.0001 CHF = 1 ZMK 2023-06-11
1 CHF = 9962.5458 ZMK 0.0001 CHF = 1 ZMK 2023-06-10
1 CHF = 10012.9372 ZMK 0.0001 CHF = 1 ZMK 2023-06-09
1 CHF = 9893.951 ZMK 0.0001 CHF = 1 ZMK 2023-06-08
1 CHF = 9914.5808 ZMK 0.0001 CHF = 1 ZMK 2023-06-07
1 CHF = 9935.3735 ZMK 0.0001 CHF = 1 ZMK 2023-06-06
1 CHF = 9909.5598 ZMK 0.0001 CHF = 1 ZMK 2023-06-05
1 CHF = 9901.8745 ZMK 0.0001 CHF = 1 ZMK 2023-06-04
1 CHF = 9900.0884 ZMK 0.0001 CHF = 1 ZMK 2023-06-03
1 CHF = 9935.0664 ZMK 0.0001 CHF = 1 ZMK 2023-06-02
1 CHF = 9885.4319 ZMK 0.0001 CHF = 1 ZMK 2023-06-01
1 CHF = 9934.5511 ZMK 0.0001 CHF = 1 ZMK 2023-05-31
1 CHF = 9952.6868 ZMK 0.0001 CHF = 1 ZMK 2023-05-30
1 CHF = 9941.0245 ZMK 0.0001 CHF = 1 ZMK 2023-05-29
1 CHF = 9931.0874 ZMK 0.0001 CHF = 1 ZMK 2023-05-28
1 CHF = 9945.3081 ZMK 0.0001 CHF = 1 ZMK 2023-05-27
1 CHF = 9940.6073 ZMK 0.0001 CHF = 1 ZMK 2023-05-26
1 CHF = 9944.7038 ZMK 0.0001 CHF = 1 ZMK 2023-05-25
1 CHF = 9986.243 ZMK 0.0001 CHF = 1 ZMK 2023-05-24
1 CHF = 10028.0972 ZMK 0.0001 CHF = 1 ZMK 2023-05-23
1 CHF = 10013.1823 ZMK 0.0001 CHF = 1 ZMK 2023-05-22
1 CHF = 10003.8788 ZMK 0.0001 CHF = 1 ZMK 2023-05-21
1 CHF = 10005.8916 ZMK 0.0001 CHF = 1 ZMK 2023-05-20
1 CHF = 9946.4071 ZMK 0.0001 CHF = 1 ZMK 2023-05-19
1 CHF = 10018.1415 ZMK 0.0001 CHF = 1 ZMK 2023-05-18
1 CHF = 10038.6996 ZMK 0.0001 CHF = 1 ZMK 2023-05-17
1 CHF = 10047.2268 ZMK 0.0001 CHF = 1 ZMK 2023-05-16
1 CHF = 10017.8071 ZMK 0.0001 CHF = 1 ZMK 2023-05-15
1 CHF = 10025.0705 ZMK 0.0001 CHF = 1 ZMK 2023-05-14
1 CHF = 10015.756 ZMK 0.0001 CHF = 1 ZMK 2023-05-13
1 CHF = 10068.1298 ZMK 0.0001 CHF = 1 ZMK 2023-05-12
1 CHF = 10119.3815 ZMK 0.0001 CHF = 1 ZMK 2023-05-11
1 CHF = 10109.278 ZMK 0.0001 CHF = 1 ZMK 2023-05-10
1 CHF = 10116.3222 ZMK 0.0001 CHF = 1 ZMK 2023-05-09
1 CHF = 10109.1077 ZMK 0.0001 CHF = 1 ZMK 2023-05-08
1 CHF = 10030.5222 ZMK 0.0001 CHF = 1 ZMK 2023-05-07
1 CHF = 10029.1475 ZMK 0.0001 CHF = 1 ZMK 2023-05-06
1 CHF = 10162.6492 ZMK 0.0001 CHF = 1 ZMK 2023-05-05
1 CHF = 10182.6985 ZMK 0.0001 CHF = 1 ZMK 2023-05-04
1 CHF = 10079.3926 ZMK 0.0001 CHF = 1 ZMK 2023-05-03
1 CHF = 10049.2458 ZMK 0.0001 CHF = 1 ZMK 2023-05-02
1 CHF = 10069.9545 ZMK 0.0001 CHF = 1 ZMK 2023-05-01
1 CHF = 10063.6272 ZMK 0.0001 CHF = 1 ZMK 2023-04-30
1 CHF = 10058.2856 ZMK 0.0001 CHF = 1 ZMK 2023-04-29
1 CHF = 10066.6547 ZMK 0.0001 CHF = 1 ZMK 2023-04-28
1 CHF = 10102.6404 ZMK 0.0001 CHF = 1 ZMK 2023-04-27
1 CHF = 10093.0681 ZMK 0.0001 CHF = 1 ZMK 2023-04-26
1 CHF = 10139.4552 ZMK 0.0001 CHF = 1 ZMK 2023-04-25
1 CHF = 10087.2995 ZMK 0.0001 CHF = 1 ZMK 2023-04-24
1 CHF = 10080.1489 ZMK 0.0001 CHF = 1 ZMK 2023-04-23
1 CHF = 10079.2685 ZMK 0.0001 CHF = 1 ZMK 2023-04-22
1 CHF = 10085.4912 ZMK 0.0001 CHF = 1 ZMK 2023-04-21
1 CHF = 10027.7509 ZMK 0.0001 CHF = 1 ZMK 2023-04-20
1 CHF = 10040.9393 ZMK 0.0001 CHF = 1 ZMK 2023-04-19
1 CHF = 10014.2963 ZMK 0.0001 CHF = 1 ZMK 2023-04-18
1 CHF = 10063.9422 ZMK 0.0001 CHF = 1 ZMK 2023-04-17
1 CHF = 10081.3117 ZMK 0.0001 CHF = 1 ZMK 2023-04-16
1 CHF = 10081.9441 ZMK 0.0001 CHF = 1 ZMK 2023-04-15
1 CHF = 10117.573 ZMK 0.0001 CHF = 1 ZMK 2023-04-14
1 CHF = 10047.126 ZMK 0.0001 CHF = 1 ZMK 2023-04-13
1 CHF = 9962.3805 ZMK 0.0001 CHF = 1 ZMK 2023-04-12
1 CHF = 9893.4399 ZMK 0.0001 CHF = 1 ZMK 2023-04-11
1 CHF = 9943.9897 ZMK 0.0001 CHF = 1 ZMK 2023-04-10
1 CHF = 9939.8937 ZMK 0.0001 CHF = 1 ZMK 2023-04-09
1 CHF = 9939.4437 ZMK 0.0001 CHF = 1 ZMK 2023-04-08
1 CHF = 9947.8471 ZMK 0.0001 CHF = 1 ZMK 2023-04-07
1 CHF = 9930.8245 ZMK 0.0001 CHF = 1 ZMK 2023-04-06
1 CHF = 9936.4154 ZMK 0.0001 CHF = 1 ZMK 2023-04-05
1 CHF = 9858.7646 ZMK 0.0001 CHF = 1 ZMK 2023-04-04
1 CHF = 9834.7337 ZMK 0.0001 CHF = 1 ZMK 2023-04-03
1 CHF = 9838.8394 ZMK 0.0001 CHF = 1 ZMK 2023-04-02
1 CHF = 9836.9363 ZMK 0.0001 CHF = 1 ZMK 2023-04-01
1 CHF = 9852.4195 ZMK 0.0001 CHF = 1 ZMK 2023-03-31
1 CHF = 9797.0112 ZMK 0.0001 CHF = 1 ZMK 2023-03-30
1 CHF = 9785.0298 ZMK 0.0001 CHF = 1 ZMK 2023-03-29