Last Year History for CHF/ZMK
CHF |
ZMK |
CHF |
ZMK |
Date |
1 CHF = |
9932.6874 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-28 |
1 CHF = |
9942.0127 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-27 |
1 CHF = |
9985.2571 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-26 |
1 CHF = |
10025.7963 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-25 |
1 CHF = |
10024.222 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-24 |
1 CHF = |
10024.222 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-23 |
1 CHF = |
9995.5581 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-22 |
1 CHF = |
10063.2788 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-21 |
1 CHF = |
10101.79 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-20 |
1 CHF = |
10135.7446 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-19 |
1 CHF = |
10181.4202 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-18 |
1 CHF = |
10176.2058 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-17 |
1 CHF = |
10176.2058 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-16 |
1 CHF = |
10194.2308 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-15 |
1 CHF = |
10233.3111 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-14 |
1 CHF = |
10241.4382 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-13 |
1 CHF = |
10273.9237 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-12 |
1 CHF = |
10264.5623 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-11 |
1 CHF = |
10254.9613 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-10 |
1 CHF = |
10254.9613 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-09 |
1 CHF = |
10270.3011 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-08 |
1 CHF = |
10225.0924 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-07 |
1 CHF = |
10167.3435 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-06 |
1 CHF = |
10156.8459 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-05 |
1 CHF = |
10192.6955 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-04 |
1 CHF = |
10179.4281 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-03 |
1 CHF = |
10179.4281 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-02 |
1 CHF = |
10163.9681 ZMK |
0.0001 CHF = |
1 ZMK |
2024-03-01 |
1 CHF = |
10226.0218 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-29 |
1 CHF = |
10227.2885 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-28 |
1 CHF = |
10231.6594 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-27 |
1 CHF = |
10235.5456 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-26 |
1 CHF = |
10221.7831 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-25 |
1 CHF = |
10221.7831 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-24 |
1 CHF = |
10217.954 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-23 |
1 CHF = |
10260.5256 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-22 |
1 CHF = |
10225.1281 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-21 |
1 CHF = |
10213.5598 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-20 |
1 CHF = |
10219.3577 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-19 |
1 CHF = |
10220.1235 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-18 |
1 CHF = |
10220.1235 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-17 |
1 CHF = |
10217.3508 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-16 |
1 CHF = |
10191.5761 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-15 |
1 CHF = |
10144.0831 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-14 |
1 CHF = |
10227.509 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-13 |
1 CHF = |
10287.0269 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-12 |
1 CHF = |
10287.4384 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-11 |
1 CHF = |
10287.4384 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-10 |
1 CHF = |
10280.6937 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-09 |
1 CHF = |
10304.574 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-08 |
1 CHF = |
10313.1928 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-07 |
1 CHF = |
10316.0295 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-06 |
1 CHF = |
10349.752 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-05 |
1 CHF = |
10381.8273 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-04 |
1 CHF = |
10381.8273 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-03 |
1 CHF = |
10517.9026 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-02 |
1 CHF = |
10420.4315 ZMK |
0.0001 CHF = |
1 ZMK |
2024-02-01 |
1 CHF = |
10415.2227 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-31 |
1 CHF = |
10434.0453 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-30 |
1 CHF = |
10437.0815 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-29 |
1 CHF = |
10423.3517 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-28 |
1 CHF = |
10423.3517 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-27 |
1 CHF = |
10428.8098 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-26 |
1 CHF = |
10411.8379 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-25 |
1 CHF = |
10410.5248 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-24 |
1 CHF = |
10357.4096 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-23 |
1 CHF = |
10359.7818 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-22 |
1 CHF = |
10366.3558 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-21 |
1 CHF = |
10368.8037 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-20 |
1 CHF = |
10365.3053 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-19 |
1 CHF = |
10412.006 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-18 |
1 CHF = |
10448.3121 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-17 |
1 CHF = |
10520.3243 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-16 |
1 CHF = |
10568.6093 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-15 |
1 CHF = |
10556.6111 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-14 |
1 CHF = |
10557.3044 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-13 |
1 CHF = |
10564.9127 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-12 |
1 CHF = |
10579.2158 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-11 |
1 CHF = |
10560.6364 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-10 |
1 CHF = |
10613.3843 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-09 |
1 CHF = |
10587.4777 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-08 |
1 CHF = |
10592.8249 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-07 |
1 CHF = |
10583.3717 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-06 |
1 CHF = |
10586.4711 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-05 |
1 CHF = |
10600.6336 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-04 |
1 CHF = |
10583.4464 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-03 |
1 CHF = |
10711.2258 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-02 |
1 CHF = |
10703.0125 ZMK |
0.0001 CHF = |
1 ZMK |
2024-01-01 |
1 CHF = |
10704.3091 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-31 |
1 CHF = |
10695.787 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-30 |
1 CHF = |
10654.8682 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-29 |
1 CHF = |
10679.2388 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-28 |
1 CHF = |
10539.7383 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-27 |
1 CHF = |
10533.9041 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-26 |
1 CHF = |
10503.3951 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-25 |
1 CHF = |
10516.7229 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-24 |
1 CHF = |
10516.6 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-23 |
1 CHF = |
10512.8415 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-22 |
1 CHF = |
10435.0125 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-21 |
1 CHF = |
10454.659 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-20 |
1 CHF = |
10382.246 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-19 |
1 CHF = |
10347.0989 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-18 |
1 CHF = |
10357.8744 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-17 |
1 CHF = |
10343.6507 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-16 |
1 CHF = |
10376.0594 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-15 |
1 CHF = |
10327.0003 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-14 |
1 CHF = |
10291.767 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-13 |
1 CHF = |
10241.9859 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-12 |
1 CHF = |
10222.4216 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-11 |
1 CHF = |
10227.9274 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-10 |
1 CHF = |
10224.0355 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-09 |
1 CHF = |
10285.1462 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-08 |
1 CHF = |
10289.4141 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-07 |
1 CHF = |
10287.427 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-06 |
1 CHF = |
10316.5261 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-05 |
1 CHF = |
10343.3536 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-04 |
1 CHF = |
10345.3864 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-03 |
1 CHF = |
10355.6818 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-02 |
1 CHF = |
10283.5834 ZMK |
0.0001 CHF = |
1 ZMK |
2023-12-01 |
1 CHF = |
10299.9165 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-30 |
1 CHF = |
10251.2357 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-29 |
1 CHF = |
10224.3842 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-28 |
1 CHF = |
10205.9629 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-27 |
1 CHF = |
10196.3441 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-26 |
1 CHF = |
10199.6138 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-25 |
1 CHF = |
10180.3952 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-24 |
1 CHF = |
10184.6456 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-23 |
1 CHF = |
10186.3284 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-22 |
1 CHF = |
10174.2849 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-21 |
1 CHF = |
10154.8865 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-20 |
1 CHF = |
10162.0404 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-19 |
1 CHF = |
10163.9107 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-18 |
1 CHF = |
10127.9781 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-17 |
1 CHF = |
10136.7717 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-16 |
1 CHF = |
10125.3122 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-15 |
1 CHF = |
9983.5847 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-14 |
1 CHF = |
9977.0558 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-13 |
1 CHF = |
9969.3428 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-12 |
1 CHF = |
9976.901 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-11 |
1 CHF = |
9969.0336 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-10 |
1 CHF = |
10009.4299 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-09 |
1 CHF = |
9996.9125 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-08 |
1 CHF = |
10008.4505 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-07 |
1 CHF = |
10018.8329 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-06 |
1 CHF = |
10012.0017 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-05 |
1 CHF = |
10012.0017 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-04 |
1 CHF = |
9936.3716 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-03 |
1 CHF = |
9915.8368 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-02 |
1 CHF = |
9889.8527 ZMK |
0.0001 CHF = |
1 ZMK |
2023-11-01 |
1 CHF = |
9979.1242 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-31 |
1 CHF = |
9982.3668 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-30 |
1 CHF = |
9979.5779 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-29 |
1 CHF = |
9975.2868 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-28 |
1 CHF = |
10011.9571 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-27 |
1 CHF = |
10038.3078 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-26 |
1 CHF = |
10075.2295 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-25 |
1 CHF = |
10099.9764 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-24 |
1 CHF = |
10085.3329 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-23 |
1 CHF = |
10079.5845 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-22 |
1 CHF = |
10079.2685 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-21 |
1 CHF = |
10102.3002 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-20 |
1 CHF = |
10013.7504 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-19 |
1 CHF = |
9998.556 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-18 |
1 CHF = |
9996.9014 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-17 |
1 CHF = |
9986.5865 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-16 |
1 CHF = |
9955.3507 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-15 |
1 CHF = |
9965.8549 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-14 |
1 CHF = |
9911.7422 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-13 |
1 CHF = |
9981.2599 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-12 |
1 CHF = |
9948.3198 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-11 |
1 CHF = |
9932.4682 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-10 |
1 CHF = |
9894.7993 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-09 |
1 CHF = |
9892.6679 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-08 |
1 CHF = |
9892.6679 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-07 |
1 CHF = |
9864.1666 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-06 |
1 CHF = |
9817.1526 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-05 |
1 CHF = |
9771.115 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-04 |
1 CHF = |
9804.7481 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-03 |
1 CHF = |
9835.4422 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-02 |
1 CHF = |
9831.4352 ZMK |
0.0001 CHF = |
1 ZMK |
2023-10-01 |
1 CHF = |
9833.0355 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-30 |
1 CHF = |
9836.302 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-29 |
1 CHF = |
9776.6977 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-28 |
1 CHF = |
9829.8999 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-27 |
1 CHF = |
9867.7352 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-26 |
1 CHF = |
9925.3382 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-25 |
1 CHF = |
9928.4146 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-24 |
1 CHF = |
9929.5756 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-23 |
1 CHF = |
9951.5424 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-22 |
1 CHF = |
10017.5618 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-21 |
1 CHF = |
10029.1922 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-20 |
1 CHF = |
10034.1674 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-19 |
1 CHF = |
10036.987 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-18 |
1 CHF = |
10030.4886 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-17 |
1 CHF = |
10031.3829 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-16 |
1 CHF = |
10050.7607 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-15 |
1 CHF = |
10073.2902 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-14 |
1 CHF = |
10096.9175 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-13 |
1 CHF = |
10103.4682 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-12 |
1 CHF = |
10097.0307 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-11 |
1 CHF = |
10083.5817 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-10 |
1 CHF = |
10081.9441 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-09 |
1 CHF = |
10085.8867 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-08 |
1 CHF = |
10101.2459 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-07 |
1 CHF = |
10121.7141 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-06 |
1 CHF = |
10179.5432 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-05 |
1 CHF = |
10161.3176 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-04 |
1 CHF = |
10160.3542 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-03 |
1 CHF = |
10160.3542 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-02 |
1 CHF = |
10190.0762 ZMK |
0.0001 CHF = |
1 ZMK |
2023-09-01 |
1 CHF = |
10247.5014 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-31 |
1 CHF = |
10245.1683 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-30 |
1 CHF = |
10187.5966 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-29 |
1 CHF = |
10174.6763 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-28 |
1 CHF = |
10176.5049 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-27 |
1 CHF = |
10176.5049 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-26 |
1 CHF = |
10166.2755 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-25 |
1 CHF = |
10252.3449 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-24 |
1 CHF = |
10225.1851 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-23 |
1 CHF = |
10244.9235 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-22 |
1 CHF = |
10204.6663 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-21 |
1 CHF = |
10204.8868 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-20 |
1 CHF = |
10204.8868 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-19 |
1 CHF = |
10246.078 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-18 |
1 CHF = |
10227.7179 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-17 |
1 CHF = |
10248.4103 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-16 |
1 CHF = |
10249.8235 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-15 |
1 CHF = |
10270.2777 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-14 |
1 CHF = |
10265.1359 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-13 |
1 CHF = |
10265.1359 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-12 |
1 CHF = |
10267.5952 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-11 |
1 CHF = |
10264.7847 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-10 |
1 CHF = |
10280.0835 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-09 |
1 CHF = |
10311.8341 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-08 |
1 CHF = |
10316.6207 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-07 |
1 CHF = |
10315.2966 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-06 |
1 CHF = |
10316.2187 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-05 |
1 CHF = |
10292.9203 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-04 |
1 CHF = |
10255.7325 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-03 |
1 CHF = |
10312.4248 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-02 |
1 CHF = |
10331.8974 ZMK |
0.0001 CHF = |
1 ZMK |
2023-08-01 |
1 CHF = |
10347.5747 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-31 |
1 CHF = |
10344.3758 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-30 |
1 CHF = |
10344.3758 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-29 |
1 CHF = |
10361.6784 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-28 |
1 CHF = |
10456.7479 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-27 |
1 CHF = |
10419.2856 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-26 |
1 CHF = |
10350.9664 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-25 |
1 CHF = |
10397.0569 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-24 |
1 CHF = |
10394.2714 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-23 |
1 CHF = |
10394.2714 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-22 |
1 CHF = |
10390.4199 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-21 |
1 CHF = |
10484.3106 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-20 |
1 CHF = |
10493.6609 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-19 |
1 CHF = |
10465.2461 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-18 |
1 CHF = |
10446.2265 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-17 |
1 CHF = |
10426.9257 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-16 |
1 CHF = |
10427.8558 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-15 |
1 CHF = |
10477.2935 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-14 |
1 CHF = |
10375.9872 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-13 |
1 CHF = |
10236.5464 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-12 |
1 CHF = |
10163.9222 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-11 |
1 CHF = |
10128.7303 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-10 |
1 CHF = |
10128.1262 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-09 |
1 CHF = |
10128.1262 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-08 |
1 CHF = |
10051.7597 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-07 |
1 CHF = |
10016.9041 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-06 |
1 CHF = |
10035.9574 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-05 |
1 CHF = |
10038.1622 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-04 |
1 CHF = |
10057.3302 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-03 |
1 CHF = |
10060.1404 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-02 |
1 CHF = |
10060.1404 ZMK |
0.0001 CHF = |
1 ZMK |
2023-07-01 |
1 CHF = |
10010.1979 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-30 |
1 CHF = |
10038.151 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-29 |
1 CHF = |
10075.1055 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-28 |
1 CHF = |
10043.7402 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-27 |
1 CHF = |
10042.2275 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-26 |
1 CHF = |
10038.7108 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-25 |
1 CHF = |
10057.6562 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-23 |
1 CHF = |
10079.957 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-22 |
1 CHF = |
10028.0749 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-21 |
1 CHF = |
10044.8498 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-20 |
1 CHF = |
10065.7542 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-19 |
1 CHF = |
10072.5462 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-18 |
1 CHF = |
10072.9182 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-17 |
1 CHF = |
10095.502 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-16 |
1 CHF = |
9992.4955 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-15 |
1 CHF = |
9942.7594 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-14 |
1 CHF = |
9901.2429 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-13 |
1 CHF = |
9964.7848 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-12 |
1 CHF = |
9967.3668 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-11 |
1 CHF = |
9962.5458 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-10 |
1 CHF = |
10012.9372 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-09 |
1 CHF = |
9893.951 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-08 |
1 CHF = |
9914.5808 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-07 |
1 CHF = |
9935.3735 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-06 |
1 CHF = |
9909.5598 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-05 |
1 CHF = |
9901.8745 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-04 |
1 CHF = |
9900.0884 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-03 |
1 CHF = |
9935.0664 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-02 |
1 CHF = |
9885.4319 ZMK |
0.0001 CHF = |
1 ZMK |
2023-06-01 |
1 CHF = |
9934.5511 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-31 |
1 CHF = |
9952.6868 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-30 |
1 CHF = |
9941.0245 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-29 |
1 CHF = |
9931.0874 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-28 |
1 CHF = |
9945.3081 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-27 |
1 CHF = |
9940.6073 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-26 |
1 CHF = |
9944.7038 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-25 |
1 CHF = |
9986.243 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-24 |
1 CHF = |
10028.0972 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-23 |
1 CHF = |
10013.1823 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-22 |
1 CHF = |
10003.8788 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-21 |
1 CHF = |
10005.8916 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-20 |
1 CHF = |
9946.4071 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-19 |
1 CHF = |
10018.1415 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-18 |
1 CHF = |
10038.6996 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-17 |
1 CHF = |
10047.2268 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-16 |
1 CHF = |
10017.8071 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-15 |
1 CHF = |
10025.0705 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-14 |
1 CHF = |
10015.756 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-13 |
1 CHF = |
10068.1298 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-12 |
1 CHF = |
10119.3815 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-11 |
1 CHF = |
10109.278 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-10 |
1 CHF = |
10116.3222 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-09 |
1 CHF = |
10109.1077 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-08 |
1 CHF = |
10030.5222 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-07 |
1 CHF = |
10029.1475 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-06 |
1 CHF = |
10162.6492 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-05 |
1 CHF = |
10182.6985 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-04 |
1 CHF = |
10079.3926 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-03 |
1 CHF = |
10049.2458 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-02 |
1 CHF = |
10069.9545 ZMK |
0.0001 CHF = |
1 ZMK |
2023-05-01 |
1 CHF = |
10063.6272 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-30 |
1 CHF = |
10058.2856 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-29 |
1 CHF = |
10066.6547 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-28 |
1 CHF = |
10102.6404 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-27 |
1 CHF = |
10093.0681 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-26 |
1 CHF = |
10139.4552 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-25 |
1 CHF = |
10087.2995 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-24 |
1 CHF = |
10080.1489 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-23 |
1 CHF = |
10079.2685 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-22 |
1 CHF = |
10085.4912 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-21 |
1 CHF = |
10027.7509 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-20 |
1 CHF = |
10040.9393 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-19 |
1 CHF = |
10014.2963 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-18 |
1 CHF = |
10063.9422 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-17 |
1 CHF = |
10081.3117 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-16 |
1 CHF = |
10081.9441 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-15 |
1 CHF = |
10117.573 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-14 |
1 CHF = |
10047.126 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-13 |
1 CHF = |
9962.3805 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-12 |
1 CHF = |
9893.4399 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-11 |
1 CHF = |
9943.9897 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-10 |
1 CHF = |
9939.8937 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-09 |
1 CHF = |
9939.4437 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-08 |
1 CHF = |
9947.8471 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-07 |
1 CHF = |
9930.8245 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-06 |
1 CHF = |
9936.4154 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-05 |
1 CHF = |
9858.7646 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-04 |
1 CHF = |
9834.7337 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-03 |
1 CHF = |
9838.8394 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-02 |
1 CHF = |
9836.9363 ZMK |
0.0001 CHF = |
1 ZMK |
2023-04-01 |
1 CHF = |
9852.4195 ZMK |
0.0001 CHF = |
1 ZMK |
2023-03-31 |
1 CHF = |
9797.0112 ZMK |
0.0001 CHF = |
1 ZMK |
2023-03-30 |
1 CHF = |
9785.0298 ZMK |
0.0001 CHF = |
1 ZMK |
2023-03-29 |