Last Year History for CHF/ZAR
| CHF | ZAR | CHF | ZAR | Date |
|---|---|---|---|---|
| 1 CHF = | 21.1406 ZAR | 0.0473 CHF = | 1 ZAR | 2024-04-19 |
| 1 CHF = | 20.9412 ZAR | 0.0478 CHF = | 1 ZAR | 2024-04-18 |
| 1 CHF = | 20.8065 ZAR | 0.0481 CHF = | 1 ZAR | 2024-04-17 |
| 1 CHF = | 20.8509 ZAR | 0.048 CHF = | 1 ZAR | 2024-04-16 |
| 1 CHF = | 20.7692 ZAR | 0.0481 CHF = | 1 ZAR | 2024-04-15 |
| 1 CHF = | 20.587 ZAR | 0.0486 CHF = | 1 ZAR | 2024-04-14 |
| 1 CHF = | 20.587 ZAR | 0.0486 CHF = | 1 ZAR | 2024-04-13 |
| 1 CHF = | 20.5285 ZAR | 0.0487 CHF = | 1 ZAR | 2024-04-12 |
| 1 CHF = | 20.622 ZAR | 0.0485 CHF = | 1 ZAR | 2024-04-11 |
| 1 CHF = | 20.515 ZAR | 0.0487 CHF = | 1 ZAR | 2024-04-10 |
| 1 CHF = | 20.4515 ZAR | 0.0489 CHF = | 1 ZAR | 2024-04-09 |
| 1 CHF = | 20.531 ZAR | 0.0487 CHF = | 1 ZAR | 2024-04-08 |
| 1 CHF = | 20.7673 ZAR | 0.0482 CHF = | 1 ZAR | 2024-04-07 |
| 1 CHF = | 20.7673 ZAR | 0.0482 CHF = | 1 ZAR | 2024-04-06 |
| 1 CHF = | 20.6241 ZAR | 0.0485 CHF = | 1 ZAR | 2024-04-05 |
| 1 CHF = | 20.536 ZAR | 0.0487 CHF = | 1 ZAR | 2024-04-04 |
| 1 CHF = | 20.6739 ZAR | 0.0484 CHF = | 1 ZAR | 2024-04-03 |
| 1 CHF = | 20.707 ZAR | 0.0483 CHF = | 1 ZAR | 2024-04-02 |
| 1 CHF = | 20.8951 ZAR | 0.0479 CHF = | 1 ZAR | 2024-04-01 |
| 1 CHF = | 20.6291 ZAR | 0.0485 CHF = | 1 ZAR | 2024-03-31 |
| 1 CHF = | 20.6291 ZAR | 0.0485 CHF = | 1 ZAR | 2024-03-30 |
| 1 CHF = | 20.9548 ZAR | 0.0477 CHF = | 1 ZAR | 2024-03-29 |
| 1 CHF = | 21.0628 ZAR | 0.0475 CHF = | 1 ZAR | 2024-03-28 |
| 1 CHF = | 20.9217 ZAR | 0.0478 CHF = | 1 ZAR | 2024-03-27 |
| 1 CHF = | 21.0022 ZAR | 0.0476 CHF = | 1 ZAR | 2024-03-26 |
| 1 CHF = | 21.136 ZAR | 0.0473 CHF = | 1 ZAR | 2024-03-25 |
| 1 CHF = | 21.2242 ZAR | 0.0471 CHF = | 1 ZAR | 2024-03-24 |
| 1 CHF = | 21.2242 ZAR | 0.0471 CHF = | 1 ZAR | 2024-03-23 |
| 1 CHF = | 21.0863 ZAR | 0.0474 CHF = | 1 ZAR | 2024-03-22 |
| 1 CHF = | 20.9281 ZAR | 0.0478 CHF = | 1 ZAR | 2024-03-21 |
| 1 CHF = | 21.266 ZAR | 0.047 CHF = | 1 ZAR | 2024-03-20 |
| 1 CHF = | 21.3849 ZAR | 0.0468 CHF = | 1 ZAR | 2024-03-19 |
| 1 CHF = | 21.2976 ZAR | 0.047 CHF = | 1 ZAR | 2024-03-18 |
| 1 CHF = | 21.2261 ZAR | 0.0471 CHF = | 1 ZAR | 2024-03-17 |
| 1 CHF = | 21.2261 ZAR | 0.0471 CHF = | 1 ZAR | 2024-03-16 |
| 1 CHF = | 21.1818 ZAR | 0.0472 CHF = | 1 ZAR | 2024-03-15 |
| 1 CHF = | 21.1277 ZAR | 0.0473 CHF = | 1 ZAR | 2024-03-14 |
| 1 CHF = | 21.2282 ZAR | 0.0471 CHF = | 1 ZAR | 2024-03-13 |
| 1 CHF = | 21.2262 ZAR | 0.0471 CHF = | 1 ZAR | 2024-03-12 |
| 1 CHF = | 21.3073 ZAR | 0.0469 CHF = | 1 ZAR | 2024-03-11 |
| 1 CHF = | 21.2788 ZAR | 0.047 CHF = | 1 ZAR | 2024-03-10 |
| 1 CHF = | 21.2788 ZAR | 0.047 CHF = | 1 ZAR | 2024-03-09 |
| 1 CHF = | 21.2705 ZAR | 0.047 CHF = | 1 ZAR | 2024-03-08 |
| 1 CHF = | 21.3596 ZAR | 0.0468 CHF = | 1 ZAR | 2024-03-07 |
| 1 CHF = | 21.3425 ZAR | 0.0469 CHF = | 1 ZAR | 2024-03-06 |
| 1 CHF = | 21.4285 ZAR | 0.0467 CHF = | 1 ZAR | 2024-03-05 |
| 1 CHF = | 21.583 ZAR | 0.0463 CHF = | 1 ZAR | 2024-03-04 |
| 1 CHF = | 21.5572 ZAR | 0.0464 CHF = | 1 ZAR | 2024-03-03 |
| 1 CHF = | 21.5572 ZAR | 0.0464 CHF = | 1 ZAR | 2024-03-02 |
| 1 CHF = | 21.6885 ZAR | 0.0461 CHF = | 1 ZAR | 2024-03-01 |
| 1 CHF = | 21.841 ZAR | 0.0458 CHF = | 1 ZAR | 2024-02-29 |
| 1 CHF = | 21.8594 ZAR | 0.0457 CHF = | 1 ZAR | 2024-02-28 |
| 1 CHF = | 21.7937 ZAR | 0.0459 CHF = | 1 ZAR | 2024-02-27 |
| 1 CHF = | 21.9762 ZAR | 0.0455 CHF = | 1 ZAR | 2024-02-26 |
| 1 CHF = | 21.8694 ZAR | 0.0457 CHF = | 1 ZAR | 2024-02-25 |
| 1 CHF = | 21.8694 ZAR | 0.0457 CHF = | 1 ZAR | 2024-02-24 |
| 1 CHF = | 21.8935 ZAR | 0.0457 CHF = | 1 ZAR | 2024-02-23 |
| 1 CHF = | 21.5793 ZAR | 0.0463 CHF = | 1 ZAR | 2024-02-22 |
| 1 CHF = | 21.4705 ZAR | 0.0466 CHF = | 1 ZAR | 2024-02-21 |
| 1 CHF = | 21.5496 ZAR | 0.0464 CHF = | 1 ZAR | 2024-02-20 |
| 1 CHF = | 21.5627 ZAR | 0.0464 CHF = | 1 ZAR | 2024-02-19 |
| 1 CHF = | 21.466 ZAR | 0.0466 CHF = | 1 ZAR | 2024-02-18 |
| 1 CHF = | 21.466 ZAR | 0.0466 CHF = | 1 ZAR | 2024-02-17 |
| 1 CHF = | 21.4596 ZAR | 0.0466 CHF = | 1 ZAR | 2024-02-16 |
| 1 CHF = | 21.5286 ZAR | 0.0464 CHF = | 1 ZAR | 2024-02-15 |
| 1 CHF = | 21.5827 ZAR | 0.0463 CHF = | 1 ZAR | 2024-02-14 |
| 1 CHF = | 21.3853 ZAR | 0.0468 CHF = | 1 ZAR | 2024-02-13 |
| 1 CHF = | 21.7401 ZAR | 0.046 CHF = | 1 ZAR | 2024-02-12 |
| 1 CHF = | 21.6941 ZAR | 0.0461 CHF = | 1 ZAR | 2024-02-11 |
| 1 CHF = | 21.6941 ZAR | 0.0461 CHF = | 1 ZAR | 2024-02-10 |
| 1 CHF = | 21.7117 ZAR | 0.0461 CHF = | 1 ZAR | 2024-02-09 |
| 1 CHF = | 21.7035 ZAR | 0.0461 CHF = | 1 ZAR | 2024-02-08 |
| 1 CHF = | 21.6649 ZAR | 0.0462 CHF = | 1 ZAR | 2024-02-07 |
| 1 CHF = | 21.7756 ZAR | 0.0459 CHF = | 1 ZAR | 2024-02-06 |
| 1 CHF = | 21.8011 ZAR | 0.0459 CHF = | 1 ZAR | 2024-02-05 |
| 1 CHF = | 21.8005 ZAR | 0.0459 CHF = | 1 ZAR | 2024-02-04 |
| 1 CHF = | 21.8005 ZAR | 0.0459 CHF = | 1 ZAR | 2024-02-03 |
| 1 CHF = | 21.7812 ZAR | 0.0459 CHF = | 1 ZAR | 2024-02-02 |
| 1 CHF = | 21.6904 ZAR | 0.0461 CHF = | 1 ZAR | 2024-02-01 |
| 1 CHF = | 21.6701 ZAR | 0.0461 CHF = | 1 ZAR | 2024-01-31 |
| 1 CHF = | 21.8715 ZAR | 0.0457 CHF = | 1 ZAR | 2024-01-30 |
| 1 CHF = | 21.791 ZAR | 0.0459 CHF = | 1 ZAR | 2024-01-29 |
| 1 CHF = | 21.7569 ZAR | 0.046 CHF = | 1 ZAR | 2024-01-28 |
| 1 CHF = | 21.7569 ZAR | 0.046 CHF = | 1 ZAR | 2024-01-27 |
| 1 CHF = | 21.7685 ZAR | 0.0459 CHF = | 1 ZAR | 2024-01-26 |
| 1 CHF = | 21.8201 ZAR | 0.0458 CHF = | 1 ZAR | 2024-01-25 |
| 1 CHF = | 21.8004 ZAR | 0.0459 CHF = | 1 ZAR | 2024-01-24 |
| 1 CHF = | 22.012 ZAR | 0.0454 CHF = | 1 ZAR | 2024-01-23 |
| 1 CHF = | 21.9882 ZAR | 0.0455 CHF = | 1 ZAR | 2024-01-22 |
| 1 CHF = | 21.3711 ZAR | 0.0468 CHF = | 1 ZAR | 2024-01-21 |
| 1 CHF = | 21.3761 ZAR | 0.0468 CHF = | 1 ZAR | 2024-01-20 |
| 1 CHF = | 21.8397 ZAR | 0.0458 CHF = | 1 ZAR | 2024-01-19 |
| 1 CHF = | 21.9678 ZAR | 0.0455 CHF = | 1 ZAR | 2024-01-18 |
| 1 CHF = | 22.1194 ZAR | 0.0452 CHF = | 1 ZAR | 2024-01-17 |
| 1 CHF = | 21.9621 ZAR | 0.0455 CHF = | 1 ZAR | 2024-01-16 |
| 1 CHF = | 21.8986 ZAR | 0.0457 CHF = | 1 ZAR | 2024-01-15 |
| 1 CHF = | 21.4597 ZAR | 0.0466 CHF = | 1 ZAR | 2024-01-14 |
| 1 CHF = | 21.4611 ZAR | 0.0466 CHF = | 1 ZAR | 2024-01-13 |
| 1 CHF = | 21.833 ZAR | 0.0458 CHF = | 1 ZAR | 2024-01-12 |
| 1 CHF = | 21.9121 ZAR | 0.0456 CHF = | 1 ZAR | 2024-01-11 |
| 1 CHF = | 21.9225 ZAR | 0.0456 CHF = | 1 ZAR | 2024-01-10 |
| 1 CHF = | 21.9589 ZAR | 0.0455 CHF = | 1 ZAR | 2024-01-09 |
| 1 CHF = | 22.0651 ZAR | 0.0453 CHF = | 1 ZAR | 2024-01-08 |
| 1 CHF = | 21.995 ZAR | 0.0455 CHF = | 1 ZAR | 2024-01-07 |
| 1 CHF = | 21.9753 ZAR | 0.0455 CHF = | 1 ZAR | 2024-01-06 |
| 1 CHF = | 22.1162 ZAR | 0.0452 CHF = | 1 ZAR | 2024-01-05 |
| 1 CHF = | 21.9544 ZAR | 0.0455 CHF = | 1 ZAR | 2024-01-04 |
| 1 CHF = | 21.8056 ZAR | 0.0459 CHF = | 1 ZAR | 2024-01-03 |
| 1 CHF = | 21.847 ZAR | 0.0458 CHF = | 1 ZAR | 2024-01-02 |
| 1 CHF = | 21.7542 ZAR | 0.046 CHF = | 1 ZAR | 2024-01-01 |
| 1 CHF = | 21.7634 ZAR | 0.0459 CHF = | 1 ZAR | 2023-12-31 |
| 1 CHF = | 21.746 ZAR | 0.046 CHF = | 1 ZAR | 2023-12-30 |
| 1 CHF = | 21.9143 ZAR | 0.0456 CHF = | 1 ZAR | 2023-12-29 |
| 1 CHF = | 22.0548 ZAR | 0.0453 CHF = | 1 ZAR | 2023-12-28 |
| 1 CHF = | 21.749 ZAR | 0.046 CHF = | 1 ZAR | 2023-12-27 |
| 1 CHF = | 21.8992 ZAR | 0.0457 CHF = | 1 ZAR | 2023-12-26 |
| 1 CHF = | 21.5815 ZAR | 0.0463 CHF = | 1 ZAR | 2023-12-25 |
| 1 CHF = | 21.6203 ZAR | 0.0463 CHF = | 1 ZAR | 2023-12-24 |
| 1 CHF = | 21.5854 ZAR | 0.0463 CHF = | 1 ZAR | 2023-12-23 |
| 1 CHF = | 21.526 ZAR | 0.0465 CHF = | 1 ZAR | 2023-12-22 |
| 1 CHF = | 21.2124 ZAR | 0.0471 CHF = | 1 ZAR | 2023-12-21 |
| 1 CHF = | 21.2962 ZAR | 0.047 CHF = | 1 ZAR | 2023-12-20 |
| 1 CHF = | 21.4452 ZAR | 0.0466 CHF = | 1 ZAR | 2023-12-19 |
| 1 CHF = | 21.0428 ZAR | 0.0475 CHF = | 1 ZAR | 2023-12-18 |
| 1 CHF = | 21.2515 ZAR | 0.0471 CHF = | 1 ZAR | 2023-12-17 |
| 1 CHF = | 21.2223 ZAR | 0.0471 CHF = | 1 ZAR | 2023-12-16 |
| 1 CHF = | 20.9294 ZAR | 0.0478 CHF = | 1 ZAR | 2023-12-15 |
| 1 CHF = | 21.4667 ZAR | 0.0466 CHF = | 1 ZAR | 2023-12-14 |
| 1 CHF = | 21.7404 ZAR | 0.046 CHF = | 1 ZAR | 2023-12-13 |
| 1 CHF = | 21.6611 ZAR | 0.0462 CHF = | 1 ZAR | 2023-12-12 |
| 1 CHF = | 21.5898 ZAR | 0.0463 CHF = | 1 ZAR | 2023-12-11 |
| 1 CHF = | 21.5461 ZAR | 0.0464 CHF = | 1 ZAR | 2023-12-10 |
| 1 CHF = | 21.5379 ZAR | 0.0464 CHF = | 1 ZAR | 2023-12-09 |
| 1 CHF = | 21.4312 ZAR | 0.0467 CHF = | 1 ZAR | 2023-12-08 |
| 1 CHF = | 21.6912 ZAR | 0.0461 CHF = | 1 ZAR | 2023-12-07 |
| 1 CHF = | 21.6577 ZAR | 0.0462 CHF = | 1 ZAR | 2023-12-06 |
| 1 CHF = | 21.5745 ZAR | 0.0464 CHF = | 1 ZAR | 2023-12-05 |
| 1 CHF = | 21.4167 ZAR | 0.0467 CHF = | 1 ZAR | 2023-12-04 |
| 1 CHF = | 21.4452 ZAR | 0.0466 CHF = | 1 ZAR | 2023-12-03 |
| 1 CHF = | 21.4665 ZAR | 0.0466 CHF = | 1 ZAR | 2023-12-02 |
| 1 CHF = | 21.518 ZAR | 0.0465 CHF = | 1 ZAR | 2023-12-01 |
| 1 CHF = | 21.4169 ZAR | 0.0467 CHF = | 1 ZAR | 2023-11-30 |
| 1 CHF = | 21.157 ZAR | 0.0473 CHF = | 1 ZAR | 2023-11-29 |
| 1 CHF = | 21.1646 ZAR | 0.0472 CHF = | 1 ZAR | 2023-11-28 |
| 1 CHF = | 21.3322 ZAR | 0.0469 CHF = | 1 ZAR | 2023-11-27 |
| 1 CHF = | 21.2838 ZAR | 0.047 CHF = | 1 ZAR | 2023-11-26 |
| 1 CHF = | 21.2907 ZAR | 0.047 CHF = | 1 ZAR | 2023-11-25 |
| 1 CHF = | 21.2856 ZAR | 0.047 CHF = | 1 ZAR | 2023-11-24 |
| 1 CHF = | 21.3263 ZAR | 0.0469 CHF = | 1 ZAR | 2023-11-23 |
| 1 CHF = | 21.0785 ZAR | 0.0474 CHF = | 1 ZAR | 2023-11-22 |
| 1 CHF = | 20.6578 ZAR | 0.0484 CHF = | 1 ZAR | 2023-11-21 |
| 1 CHF = | 20.6225 ZAR | 0.0485 CHF = | 1 ZAR | 2023-11-20 |
| 1 CHF = | 20.7088 ZAR | 0.0483 CHF = | 1 ZAR | 2023-11-19 |
| 1 CHF = | 20.7126 ZAR | 0.0483 CHF = | 1 ZAR | 2023-11-18 |
| 1 CHF = | 20.6878 ZAR | 0.0483 CHF = | 1 ZAR | 2023-11-17 |
| 1 CHF = | 20.5565 ZAR | 0.0486 CHF = | 1 ZAR | 2023-11-16 |
| 1 CHF = | 20.5011 ZAR | 0.0488 CHF = | 1 ZAR | 2023-11-15 |
| 1 CHF = | 20.7744 ZAR | 0.0481 CHF = | 1 ZAR | 2023-11-14 |
| 1 CHF = | 20.7869 ZAR | 0.0481 CHF = | 1 ZAR | 2023-11-13 |
| 1 CHF = | 20.7392 ZAR | 0.0482 CHF = | 1 ZAR | 2023-11-12 |
| 1 CHF = | 20.755 ZAR | 0.0482 CHF = | 1 ZAR | 2023-11-11 |
| 1 CHF = | 20.6614 ZAR | 0.0484 CHF = | 1 ZAR | 2023-11-10 |
| 1 CHF = | 20.5463 ZAR | 0.0487 CHF = | 1 ZAR | 2023-11-09 |
| 1 CHF = | 20.3872 ZAR | 0.0491 CHF = | 1 ZAR | 2023-11-08 |
| 1 CHF = | 20.4133 ZAR | 0.049 CHF = | 1 ZAR | 2023-11-07 |
| 1 CHF = | 20.3267 ZAR | 0.0492 CHF = | 1 ZAR | 2023-11-06 |
| 1 CHF = | 20.257 ZAR | 0.0494 CHF = | 1 ZAR | 2023-11-05 |
| 1 CHF = | 20.257 ZAR | 0.0494 CHF = | 1 ZAR | 2023-11-04 |
| 1 CHF = | 20.3109 ZAR | 0.0492 CHF = | 1 ZAR | 2023-11-03 |
| 1 CHF = | 20.3416 ZAR | 0.0492 CHF = | 1 ZAR | 2023-11-02 |
| 1 CHF = | 20.5366 ZAR | 0.0487 CHF = | 1 ZAR | 2023-11-01 |
| 1 CHF = | 20.9926 ZAR | 0.0476 CHF = | 1 ZAR | 2023-10-31 |
| 1 CHF = | 20.8823 ZAR | 0.0479 CHF = | 1 ZAR | 2023-10-30 |
| 1 CHF = | 20.8991 ZAR | 0.0478 CHF = | 1 ZAR | 2023-10-29 |
| 1 CHF = | 20.8901 ZAR | 0.0479 CHF = | 1 ZAR | 2023-10-28 |
| 1 CHF = | 21.0329 ZAR | 0.0475 CHF = | 1 ZAR | 2023-10-27 |
| 1 CHF = | 21.4038 ZAR | 0.0467 CHF = | 1 ZAR | 2023-10-26 |
| 1 CHF = | 21.283 ZAR | 0.047 CHF = | 1 ZAR | 2023-10-25 |
| 1 CHF = | 21.2226 ZAR | 0.0471 CHF = | 1 ZAR | 2023-10-24 |
| 1 CHF = | 21.3231 ZAR | 0.0469 CHF = | 1 ZAR | 2023-10-23 |
| 1 CHF = | 20.5977 ZAR | 0.0485 CHF = | 1 ZAR | 2023-10-22 |
| 1 CHF = | 20.597 ZAR | 0.0486 CHF = | 1 ZAR | 2023-10-21 |
| 1 CHF = | 21.3593 ZAR | 0.0468 CHF = | 1 ZAR | 2023-10-20 |
| 1 CHF = | 21.1901 ZAR | 0.0472 CHF = | 1 ZAR | 2023-10-19 |
| 1 CHF = | 20.8221 ZAR | 0.048 CHF = | 1 ZAR | 2023-10-18 |
| 1 CHF = | 20.8996 ZAR | 0.0478 CHF = | 1 ZAR | 2023-10-17 |
| 1 CHF = | 21.0369 ZAR | 0.0475 CHF = | 1 ZAR | 2023-10-16 |
| 1 CHF = | 21.0221 ZAR | 0.0476 CHF = | 1 ZAR | 2023-10-15 |
| 1 CHF = | 21.0443 ZAR | 0.0475 CHF = | 1 ZAR | 2023-10-14 |
| 1 CHF = | 20.9037 ZAR | 0.0478 CHF = | 1 ZAR | 2023-10-13 |
| 1 CHF = | 20.8633 ZAR | 0.0479 CHF = | 1 ZAR | 2023-10-12 |
| 1 CHF = | 21.0388 ZAR | 0.0475 CHF = | 1 ZAR | 2023-10-11 |
| 1 CHF = | 21.358 ZAR | 0.0468 CHF = | 1 ZAR | 2023-10-10 |
| 1 CHF = | 21.2823 ZAR | 0.047 CHF = | 1 ZAR | 2023-10-09 |
| 1 CHF = | 21.235 ZAR | 0.0471 CHF = | 1 ZAR | 2023-10-08 |
| 1 CHF = | 21.235 ZAR | 0.0471 CHF = | 1 ZAR | 2023-10-07 |
| 1 CHF = | 21.4023 ZAR | 0.0467 CHF = | 1 ZAR | 2023-10-06 |
| 1 CHF = | 21.0535 ZAR | 0.0475 CHF = | 1 ZAR | 2023-10-05 |
| 1 CHF = | 20.9758 ZAR | 0.0477 CHF = | 1 ZAR | 2023-10-04 |
| 1 CHF = | 21.0216 ZAR | 0.0476 CHF = | 1 ZAR | 2023-10-03 |
| 1 CHF = | 20.6462 ZAR | 0.0484 CHF = | 1 ZAR | 2023-10-02 |
| 1 CHF = | 20.6685 ZAR | 0.0484 CHF = | 1 ZAR | 2023-10-01 |
| 1 CHF = | 20.6719 ZAR | 0.0484 CHF = | 1 ZAR | 2023-09-30 |
| 1 CHF = | 20.7032 ZAR | 0.0483 CHF = | 1 ZAR | 2023-09-29 |
| 1 CHF = | 20.8218 ZAR | 0.048 CHF = | 1 ZAR | 2023-09-28 |
| 1 CHF = | 20.8457 ZAR | 0.048 CHF = | 1 ZAR | 2023-09-27 |
| 1 CHF = | 20.6356 ZAR | 0.0485 CHF = | 1 ZAR | 2023-09-26 |
| 1 CHF = | 20.6822 ZAR | 0.0484 CHF = | 1 ZAR | 2023-09-25 |
| 1 CHF = | 20.6859 ZAR | 0.0483 CHF = | 1 ZAR | 2023-09-24 |
| 1 CHF = | 20.6883 ZAR | 0.0483 CHF = | 1 ZAR | 2023-09-23 |
| 1 CHF = | 20.9044 ZAR | 0.0478 CHF = | 1 ZAR | 2023-09-22 |
| 1 CHF = | 21.0728 ZAR | 0.0475 CHF = | 1 ZAR | 2023-09-21 |
| 1 CHF = | 21.1011 ZAR | 0.0474 CHF = | 1 ZAR | 2023-09-20 |
| 1 CHF = | 21.203 ZAR | 0.0472 CHF = | 1 ZAR | 2023-09-19 |
| 1 CHF = | 21.1353 ZAR | 0.0473 CHF = | 1 ZAR | 2023-09-18 |
| 1 CHF = | 21.1381 ZAR | 0.0473 CHF = | 1 ZAR | 2023-09-17 |
| 1 CHF = | 21.14 ZAR | 0.0473 CHF = | 1 ZAR | 2023-09-16 |
| 1 CHF = | 21.2045 ZAR | 0.0472 CHF = | 1 ZAR | 2023-09-15 |
| 1 CHF = | 21.0093 ZAR | 0.0476 CHF = | 1 ZAR | 2023-09-14 |
| 1 CHF = | 21.2361 ZAR | 0.0471 CHF = | 1 ZAR | 2023-09-13 |
| 1 CHF = | 21.2204 ZAR | 0.0471 CHF = | 1 ZAR | 2023-09-12 |
| 1 CHF = | 21.3255 ZAR | 0.0469 CHF = | 1 ZAR | 2023-09-11 |
| 1 CHF = | 21.4241 ZAR | 0.0467 CHF = | 1 ZAR | 2023-09-10 |
| 1 CHF = | 21.4206 ZAR | 0.0467 CHF = | 1 ZAR | 2023-09-09 |
| 1 CHF = | 21.4349 ZAR | 0.0467 CHF = | 1 ZAR | 2023-09-08 |
| 1 CHF = | 21.5935 ZAR | 0.0463 CHF = | 1 ZAR | 2023-09-07 |
| 1 CHF = | 21.5485 ZAR | 0.0464 CHF = | 1 ZAR | 2023-09-06 |
| 1 CHF = | 21.6657 ZAR | 0.0462 CHF = | 1 ZAR | 2023-09-05 |
| 1 CHF = | 21.1613 ZAR | 0.0473 CHF = | 1 ZAR | 2023-09-04 |
| 1 CHF = | 21.2716 ZAR | 0.047 CHF = | 1 ZAR | 2023-09-03 |
| 1 CHF = | 21.2716 ZAR | 0.047 CHF = | 1 ZAR | 2023-09-02 |
| 1 CHF = | 21.3374 ZAR | 0.0469 CHF = | 1 ZAR | 2023-09-01 |
| 1 CHF = | 21.3037 ZAR | 0.0469 CHF = | 1 ZAR | 2023-08-31 |
| 1 CHF = | 21.0758 ZAR | 0.0474 CHF = | 1 ZAR | 2023-08-30 |
| 1 CHF = | 20.9911 ZAR | 0.0476 CHF = | 1 ZAR | 2023-08-29 |
| 1 CHF = | 21.0292 ZAR | 0.0476 CHF = | 1 ZAR | 2023-08-28 |
| 1 CHF = | 21.0551 ZAR | 0.0475 CHF = | 1 ZAR | 2023-08-27 |
| 1 CHF = | 21.0551 ZAR | 0.0475 CHF = | 1 ZAR | 2023-08-26 |
| 1 CHF = | 21.3115 ZAR | 0.0469 CHF = | 1 ZAR | 2023-08-25 |
| 1 CHF = | 21.0643 ZAR | 0.0475 CHF = | 1 ZAR | 2023-08-24 |
| 1 CHF = | 21.3059 ZAR | 0.0469 CHF = | 1 ZAR | 2023-08-23 |
| 1 CHF = | 21.5557 ZAR | 0.0464 CHF = | 1 ZAR | 2023-08-22 |
| 1 CHF = | 21.5472 ZAR | 0.0464 CHF = | 1 ZAR | 2023-08-21 |
| 1 CHF = | 21.6111 ZAR | 0.0463 CHF = | 1 ZAR | 2023-08-20 |
| 1 CHF = | 21.6111 ZAR | 0.0463 CHF = | 1 ZAR | 2023-08-19 |
| 1 CHF = | 21.7404 ZAR | 0.046 CHF = | 1 ZAR | 2023-08-18 |
| 1 CHF = | 21.8295 ZAR | 0.0458 CHF = | 1 ZAR | 2023-08-17 |
| 1 CHF = | 21.8028 ZAR | 0.0459 CHF = | 1 ZAR | 2023-08-16 |
| 1 CHF = | 21.7102 ZAR | 0.0461 CHF = | 1 ZAR | 2023-08-15 |
| 1 CHF = | 21.7252 ZAR | 0.046 CHF = | 1 ZAR | 2023-08-14 |
| 1 CHF = | 21.6138 ZAR | 0.0463 CHF = | 1 ZAR | 2023-08-13 |
| 1 CHF = | 21.6138 ZAR | 0.0463 CHF = | 1 ZAR | 2023-08-12 |
| 1 CHF = | 21.512 ZAR | 0.0465 CHF = | 1 ZAR | 2023-08-11 |
| 1 CHF = | 21.64 ZAR | 0.0462 CHF = | 1 ZAR | 2023-08-10 |
| 1 CHF = | 21.6539 ZAR | 0.0462 CHF = | 1 ZAR | 2023-08-09 |
| 1 CHF = | 21.5121 ZAR | 0.0465 CHF = | 1 ZAR | 2023-08-08 |
| 1 CHF = | 21.1967 ZAR | 0.0472 CHF = | 1 ZAR | 2023-08-07 |
| 1 CHF = | 21.1653 ZAR | 0.0472 CHF = | 1 ZAR | 2023-08-06 |
| 1 CHF = | 21.1672 ZAR | 0.0472 CHF = | 1 ZAR | 2023-08-05 |
| 1 CHF = | 21.3526 ZAR | 0.0468 CHF = | 1 ZAR | 2023-08-04 |
| 1 CHF = | 21.051 ZAR | 0.0475 CHF = | 1 ZAR | 2023-08-03 |
| 1 CHF = | 21.0263 ZAR | 0.0476 CHF = | 1 ZAR | 2023-08-02 |
| 1 CHF = | 20.5167 ZAR | 0.0487 CHF = | 1 ZAR | 2023-08-01 |
| 1 CHF = | 20.2903 ZAR | 0.0493 CHF = | 1 ZAR | 2023-07-31 |
| 1 CHF = | 19.8488 ZAR | 0.0504 CHF = | 1 ZAR | 2023-07-30 |
| 1 CHF = | 19.8488 ZAR | 0.0504 CHF = | 1 ZAR | 2023-07-29 |
| 1 CHF = | 20.5832 ZAR | 0.0486 CHF = | 1 ZAR | 2023-07-28 |
| 1 CHF = | 20.419 ZAR | 0.049 CHF = | 1 ZAR | 2023-07-27 |
| 1 CHF = | 20.3504 ZAR | 0.0491 CHF = | 1 ZAR | 2023-07-26 |
| 1 CHF = | 20.3173 ZAR | 0.0492 CHF = | 1 ZAR | 2023-07-25 |
| 1 CHF = | 20.7598 ZAR | 0.0482 CHF = | 1 ZAR | 2023-07-24 |
| 1 CHF = | 20.6321 ZAR | 0.0485 CHF = | 1 ZAR | 2023-07-23 |
| 1 CHF = | 20.6321 ZAR | 0.0485 CHF = | 1 ZAR | 2023-07-22 |
| 1 CHF = | 20.6706 ZAR | 0.0484 CHF = | 1 ZAR | 2023-07-21 |
| 1 CHF = | 20.8093 ZAR | 0.0481 CHF = | 1 ZAR | 2023-07-20 |
| 1 CHF = | 20.8688 ZAR | 0.0479 CHF = | 1 ZAR | 2023-07-19 |
| 1 CHF = | 20.9093 ZAR | 0.0478 CHF = | 1 ZAR | 2023-07-18 |
| 1 CHF = | 21.0443 ZAR | 0.0475 CHF = | 1 ZAR | 2023-07-17 |
| 1 CHF = | 20.9728 ZAR | 0.0477 CHF = | 1 ZAR | 2023-07-16 |
| 1 CHF = | 20.8972 ZAR | 0.0479 CHF = | 1 ZAR | 2023-07-15 |
| 1 CHF = | 20.871 ZAR | 0.0479 CHF = | 1 ZAR | 2023-07-14 |
| 1 CHF = | 20.8971 ZAR | 0.0479 CHF = | 1 ZAR | 2023-07-13 |
| 1 CHF = | 20.9667 ZAR | 0.0477 CHF = | 1 ZAR | 2023-07-12 |
| 1 CHF = | 21.1446 ZAR | 0.0473 CHF = | 1 ZAR | 2023-07-11 |
| 1 CHF = | 21.3054 ZAR | 0.0469 CHF = | 1 ZAR | 2023-07-10 |
| 1 CHF = | 21.4593 ZAR | 0.0466 CHF = | 1 ZAR | 2023-07-09 |
| 1 CHF = | 21.4593 ZAR | 0.0466 CHF = | 1 ZAR | 2023-07-08 |
| 1 CHF = | 21.376 ZAR | 0.0468 CHF = | 1 ZAR | 2023-07-07 |
| 1 CHF = | 20.9255 ZAR | 0.0478 CHF = | 1 ZAR | 2023-07-06 |
| 1 CHF = | 20.8542 ZAR | 0.048 CHF = | 1 ZAR | 2023-07-05 |
| 1 CHF = | 20.832 ZAR | 0.048 CHF = | 1 ZAR | 2023-07-04 |
| 1 CHF = | 21.0052 ZAR | 0.0476 CHF = | 1 ZAR | 2023-07-03 |
| 1 CHF = | 21.0517 ZAR | 0.0475 CHF = | 1 ZAR | 2023-07-02 |
| 1 CHF = | 21.0517 ZAR | 0.0475 CHF = | 1 ZAR | 2023-07-01 |
| 1 CHF = | 20.8458 ZAR | 0.048 CHF = | 1 ZAR | 2023-06-30 |
| 1 CHF = | 20.8694 ZAR | 0.0479 CHF = | 1 ZAR | 2023-06-29 |
| 1 CHF = | 20.7627 ZAR | 0.0482 CHF = | 1 ZAR | 2023-06-28 |
| 1 CHF = | 20.6823 ZAR | 0.0484 CHF = | 1 ZAR | 2023-06-27 |
| 1 CHF = | 20.9019 ZAR | 0.0478 CHF = | 1 ZAR | 2023-06-26 |
| 1 CHF = | 20.906 ZAR | 0.0478 CHF = | 1 ZAR | 2023-06-25 |
| 1 CHF = | 20.7748 ZAR | 0.0481 CHF = | 1 ZAR | 2023-06-23 |
| 1 CHF = | 20.5889 ZAR | 0.0486 CHF = | 1 ZAR | 2023-06-22 |
| 1 CHF = | 20.493 ZAR | 0.0488 CHF = | 1 ZAR | 2023-06-21 |
| 1 CHF = | 20.3475 ZAR | 0.0491 CHF = | 1 ZAR | 2023-06-20 |
| 1 CHF = | 20.3559 ZAR | 0.0491 CHF = | 1 ZAR | 2023-06-19 |
| 1 CHF = | 20.3536 ZAR | 0.0491 CHF = | 1 ZAR | 2023-06-18 |
| 1 CHF = | 20.3542 ZAR | 0.0491 CHF = | 1 ZAR | 2023-06-17 |
| 1 CHF = | 20.34 ZAR | 0.0492 CHF = | 1 ZAR | 2023-06-16 |
| 1 CHF = | 20.4003 ZAR | 0.049 CHF = | 1 ZAR | 2023-06-15 |
| 1 CHF = | 20.5506 ZAR | 0.0487 CHF = | 1 ZAR | 2023-06-14 |
| 1 CHF = | 20.3829 ZAR | 0.0491 CHF = | 1 ZAR | 2023-06-13 |
| 1 CHF = | 20.7123 ZAR | 0.0483 CHF = | 1 ZAR | 2023-06-12 |
| 1 CHF = | 20.7224 ZAR | 0.0483 CHF = | 1 ZAR | 2023-06-11 |
| 1 CHF = | 20.7124 ZAR | 0.0483 CHF = | 1 ZAR | 2023-06-10 |
| 1 CHF = | 20.9645 ZAR | 0.0477 CHF = | 1 ZAR | 2023-06-09 |
| 1 CHF = | 20.8306 ZAR | 0.048 CHF = | 1 ZAR | 2023-06-08 |
| 1 CHF = | 21.2123 ZAR | 0.0471 CHF = | 1 ZAR | 2023-06-07 |
| 1 CHF = | 21.2148 ZAR | 0.0471 CHF = | 1 ZAR | 2023-06-06 |
| 1 CHF = | 21.4974 ZAR | 0.0465 CHF = | 1 ZAR | 2023-06-05 |
| 1 CHF = | 21.4626 ZAR | 0.0466 CHF = | 1 ZAR | 2023-06-04 |
| 1 CHF = | 21.4584 ZAR | 0.0466 CHF = | 1 ZAR | 2023-06-03 |
| 1 CHF = | 21.5584 ZAR | 0.0464 CHF = | 1 ZAR | 2023-06-02 |
| 1 CHF = | 21.6461 ZAR | 0.0462 CHF = | 1 ZAR | 2023-06-01 |
| 1 CHF = | 21.8031 ZAR | 0.0459 CHF = | 1 ZAR | 2023-05-31 |
| 1 CHF = | 21.7436 ZAR | 0.046 CHF = | 1 ZAR | 2023-05-30 |
| 1 CHF = | 21.7092 ZAR | 0.0461 CHF = | 1 ZAR | 2023-05-29 |
| 1 CHF = | 21.6909 ZAR | 0.0461 CHF = | 1 ZAR | 2023-05-28 |
| 1 CHF = | 21.722 ZAR | 0.046 CHF = | 1 ZAR | 2023-05-27 |
| 1 CHF = | 21.8549 ZAR | 0.0458 CHF = | 1 ZAR | 2023-05-26 |
| 1 CHF = | 21.2591 ZAR | 0.047 CHF = | 1 ZAR | 2023-05-25 |
| 1 CHF = | 21.3031 ZAR | 0.0469 CHF = | 1 ZAR | 2023-05-24 |
| 1 CHF = | 21.4612 ZAR | 0.0466 CHF = | 1 ZAR | 2023-05-23 |
| 1 CHF = | 21.6104 ZAR | 0.0463 CHF = | 1 ZAR | 2023-05-22 |
| 1 CHF = | 21.6184 ZAR | 0.0463 CHF = | 1 ZAR | 2023-05-21 |
| 1 CHF = | 21.622 ZAR | 0.0462 CHF = | 1 ZAR | 2023-05-20 |
| 1 CHF = | 21.3697 ZAR | 0.0468 CHF = | 1 ZAR | 2023-05-19 |
| 1 CHF = | 21.4452 ZAR | 0.0466 CHF = | 1 ZAR | 2023-05-18 |
| 1 CHF = | 21.2843 ZAR | 0.047 CHF = | 1 ZAR | 2023-05-17 |
| 1 CHF = | 21.2212 ZAR | 0.0471 CHF = | 1 ZAR | 2023-05-16 |
| 1 CHF = | 21.3582 ZAR | 0.0468 CHF = | 1 ZAR | 2023-05-15 |
| 1 CHF = | 21.6574 ZAR | 0.0462 CHF = | 1 ZAR | 2023-05-14 |
| 1 CHF = | 21.6313 ZAR | 0.0462 CHF = | 1 ZAR | 2023-05-13 |
| 1 CHF = | 21.4596 ZAR | 0.0466 CHF = | 1 ZAR | 2023-05-12 |
| 1 CHF = | 21.2067 ZAR | 0.0472 CHF = | 1 ZAR | 2023-05-11 |
| 1 CHF = | 20.9247 ZAR | 0.0478 CHF = | 1 ZAR | 2023-05-10 |
| 1 CHF = | 20.5872 ZAR | 0.0486 CHF = | 1 ZAR | 2023-05-09 |
| 1 CHF = | 20.6882 ZAR | 0.0483 CHF = | 1 ZAR | 2023-05-08 |
| 1 CHF = | 20.3052 ZAR | 0.0492 CHF = | 1 ZAR | 2023-05-07 |
| 1 CHF = | 20.3024 ZAR | 0.0493 CHF = | 1 ZAR | 2023-05-06 |
| 1 CHF = | 20.6566 ZAR | 0.0484 CHF = | 1 ZAR | 2023-05-05 |
| 1 CHF = | 20.662 ZAR | 0.0484 CHF = | 1 ZAR | 2023-05-04 |
| 1 CHF = | 20.6812 ZAR | 0.0484 CHF = | 1 ZAR | 2023-05-03 |
| 1 CHF = | 20.5457 ZAR | 0.0487 CHF = | 1 ZAR | 2023-05-02 |
| 1 CHF = | 20.4673 ZAR | 0.0489 CHF = | 1 ZAR | 2023-05-01 |
| 1 CHF = | 20.5154 ZAR | 0.0487 CHF = | 1 ZAR | 2023-04-30 |
| 1 CHF = | 20.5107 ZAR | 0.0488 CHF = | 1 ZAR | 2023-04-29 |
| 1 CHF = | 20.4603 ZAR | 0.0489 CHF = | 1 ZAR | 2023-04-28 |
| 1 CHF = | 20.6136 ZAR | 0.0485 CHF = | 1 ZAR | 2023-04-27 |
| 1 CHF = | 20.5489 ZAR | 0.0487 CHF = | 1 ZAR | 2023-04-26 |
| 1 CHF = | 20.456 ZAR | 0.0489 CHF = | 1 ZAR | 2023-04-25 |
| 1 CHF = | 20.2794 ZAR | 0.0493 CHF = | 1 ZAR | 2023-04-24 |
| 1 CHF = | 20.2536 ZAR | 0.0494 CHF = | 1 ZAR | 2023-04-23 |
| 1 CHF = | 20.2518 ZAR | 0.0494 CHF = | 1 ZAR | 2023-04-22 |
| 1 CHF = | 20.2134 ZAR | 0.0495 CHF = | 1 ZAR | 2023-04-21 |
| 1 CHF = | 20.2864 ZAR | 0.0493 CHF = | 1 ZAR | 2023-04-20 |