Last Year History for CHF/TZS
CHF |
TZS |
CHF |
TZS |
Date |
1 CHF = |
2841.4734 TZS |
0.0004 CHF = |
1 TZS |
2024-03-28 |
1 CHF = |
2833.0959 TZS |
0.0004 CHF = |
1 TZS |
2024-03-27 |
1 CHF = |
2843.1971 TZS |
0.0004 CHF = |
1 TZS |
2024-03-26 |
1 CHF = |
2845.8327 TZS |
0.0004 CHF = |
1 TZS |
2024-03-25 |
1 CHF = |
2829.3158 TZS |
0.0004 CHF = |
1 TZS |
2024-03-24 |
1 CHF = |
2829.3158 TZS |
0.0004 CHF = |
1 TZS |
2024-03-23 |
1 CHF = |
2833.9182 TZS |
0.0004 CHF = |
1 TZS |
2024-03-22 |
1 CHF = |
2850.898 TZS |
0.0004 CHF = |
1 TZS |
2024-03-21 |
1 CHF = |
2861.7923 TZS |
0.0003 CHF = |
1 TZS |
2024-03-20 |
1 CHF = |
2873.6635 TZS |
0.0003 CHF = |
1 TZS |
2024-03-19 |
1 CHF = |
2886.6166 TZS |
0.0003 CHF = |
1 TZS |
2024-03-18 |
1 CHF = |
2891.613 TZS |
0.0003 CHF = |
1 TZS |
2024-03-17 |
1 CHF = |
2891.613 TZS |
0.0003 CHF = |
1 TZS |
2024-03-16 |
1 CHF = |
2889.1129 TZS |
0.0003 CHF = |
1 TZS |
2024-03-15 |
1 CHF = |
2899.0516 TZS |
0.0003 CHF = |
1 TZS |
2024-03-14 |
1 CHF = |
2901.354 TZS |
0.0003 CHF = |
1 TZS |
2024-03-13 |
1 CHF = |
2913.9844 TZS |
0.0003 CHF = |
1 TZS |
2024-03-12 |
1 CHF = |
2907.9049 TZS |
0.0003 CHF = |
1 TZS |
2024-03-11 |
1 CHF = |
2902.2684 TZS |
0.0003 CHF = |
1 TZS |
2024-03-10 |
1 CHF = |
2902.2684 TZS |
0.0003 CHF = |
1 TZS |
2024-03-09 |
1 CHF = |
2909.5307 TZS |
0.0003 CHF = |
1 TZS |
2024-03-08 |
1 CHF = |
2896.7233 TZS |
0.0003 CHF = |
1 TZS |
2024-03-07 |
1 CHF = |
2880.3633 TZS |
0.0003 CHF = |
1 TZS |
2024-03-06 |
1 CHF = |
2877.3894 TZS |
0.0003 CHF = |
1 TZS |
2024-03-05 |
1 CHF = |
2887.5454 TZS |
0.0003 CHF = |
1 TZS |
2024-03-04 |
1 CHF = |
2874.3099 TZS |
0.0003 CHF = |
1 TZS |
2024-03-03 |
1 CHF = |
2874.3099 TZS |
0.0003 CHF = |
1 TZS |
2024-03-02 |
1 CHF = |
2879.407 TZS |
0.0003 CHF = |
1 TZS |
2024-03-01 |
1 CHF = |
2896.9866 TZS |
0.0003 CHF = |
1 TZS |
2024-02-29 |
1 CHF = |
2897.3486 TZS |
0.0003 CHF = |
1 TZS |
2024-02-28 |
1 CHF = |
2898.5837 TZS |
0.0003 CHF = |
1 TZS |
2024-02-27 |
1 CHF = |
2899.6879 TZS |
0.0003 CHF = |
1 TZS |
2024-02-26 |
1 CHF = |
2893.2647 TZS |
0.0003 CHF = |
1 TZS |
2024-02-25 |
1 CHF = |
2893.2647 TZS |
0.0003 CHF = |
1 TZS |
2024-02-24 |
1 CHF = |
2894.701 TZS |
0.0003 CHF = |
1 TZS |
2024-02-23 |
1 CHF = |
2906.7614 TZS |
0.0003 CHF = |
1 TZS |
2024-02-22 |
1 CHF = |
2891.0632 TZS |
0.0003 CHF = |
1 TZS |
2024-02-21 |
1 CHF = |
2876.4358 TZS |
0.0003 CHF = |
1 TZS |
2024-02-20 |
1 CHF = |
2889.422 TZS |
0.0003 CHF = |
1 TZS |
2024-02-19 |
1 CHF = |
2884.1885 TZS |
0.0003 CHF = |
1 TZS |
2024-02-18 |
1 CHF = |
2889.6385 TZS |
0.0003 CHF = |
1 TZS |
2024-02-17 |
1 CHF = |
2877.5035 TZS |
0.0003 CHF = |
1 TZS |
2024-02-16 |
1 CHF = |
2875.9058 TZS |
0.0003 CHF = |
1 TZS |
2024-02-15 |
1 CHF = |
2868.1389 TZS |
0.0003 CHF = |
1 TZS |
2024-02-14 |
1 CHF = |
2891.7267 TZS |
0.0003 CHF = |
1 TZS |
2024-02-13 |
1 CHF = |
2902.8406 TZS |
0.0003 CHF = |
1 TZS |
2024-02-12 |
1 CHF = |
2883.1274 TZS |
0.0003 CHF = |
1 TZS |
2024-02-11 |
1 CHF = |
2883.1274 TZS |
0.0003 CHF = |
1 TZS |
2024-02-10 |
1 CHF = |
2883.918 TZS |
0.0003 CHF = |
1 TZS |
2024-02-09 |
1 CHF = |
2913.5161 TZS |
0.0003 CHF = |
1 TZS |
2024-02-08 |
1 CHF = |
2910.2242 TZS |
0.0003 CHF = |
1 TZS |
2024-02-07 |
1 CHF = |
2916.755 TZS |
0.0003 CHF = |
1 TZS |
2024-02-06 |
1 CHF = |
2920.5406 TZS |
0.0003 CHF = |
1 TZS |
2024-02-05 |
1 CHF = |
2932.7866 TZS |
0.0003 CHF = |
1 TZS |
2024-02-04 |
1 CHF = |
2932.7866 TZS |
0.0003 CHF = |
1 TZS |
2024-02-03 |
1 CHF = |
2973.8326 TZS |
0.0003 CHF = |
1 TZS |
2024-02-02 |
1 CHF = |
2946.2736 TZS |
0.0003 CHF = |
1 TZS |
2024-02-01 |
1 CHF = |
2944.8009 TZS |
0.0003 CHF = |
1 TZS |
2024-01-31 |
1 CHF = |
2950.1261 TZS |
0.0003 CHF = |
1 TZS |
2024-01-30 |
1 CHF = |
2962.5765 TZS |
0.0003 CHF = |
1 TZS |
2024-01-29 |
1 CHF = |
2949.8553 TZS |
0.0003 CHF = |
1 TZS |
2024-01-28 |
1 CHF = |
2949.8553 TZS |
0.0003 CHF = |
1 TZS |
2024-01-27 |
1 CHF = |
2913.8812 TZS |
0.0003 CHF = |
1 TZS |
2024-01-26 |
1 CHF = |
2909.1456 TZS |
0.0003 CHF = |
1 TZS |
2024-01-25 |
1 CHF = |
2920.3412 TZS |
0.0003 CHF = |
1 TZS |
2024-01-24 |
1 CHF = |
2893.9347 TZS |
0.0003 CHF = |
1 TZS |
2024-01-23 |
1 CHF = |
2900.3522 TZS |
0.0003 CHF = |
1 TZS |
2024-01-22 |
1 CHF = |
2888.9946 TZS |
0.0003 CHF = |
1 TZS |
2024-01-21 |
1 CHF = |
2897.1183 TZS |
0.0003 CHF = |
1 TZS |
2024-01-20 |
1 CHF = |
2896.1408 TZS |
0.0003 CHF = |
1 TZS |
2024-01-19 |
1 CHF = |
2909.1893 TZS |
0.0003 CHF = |
1 TZS |
2024-01-18 |
1 CHF = |
2936.7451 TZS |
0.0003 CHF = |
1 TZS |
2024-01-17 |
1 CHF = |
2945.2981 TZS |
0.0003 CHF = |
1 TZS |
2024-01-16 |
1 CHF = |
2964.6868 TZS |
0.0003 CHF = |
1 TZS |
2024-01-15 |
1 CHF = |
2945.5 TZS |
0.0003 CHF = |
1 TZS |
2024-01-14 |
1 CHF = |
2945.6934 TZS |
0.0003 CHF = |
1 TZS |
2024-01-13 |
1 CHF = |
2951.9126 TZS |
0.0003 CHF = |
1 TZS |
2024-01-12 |
1 CHF = |
2955.9024 TZS |
0.0003 CHF = |
1 TZS |
2024-01-11 |
1 CHF = |
2944.8515 TZS |
0.0003 CHF = |
1 TZS |
2024-01-10 |
1 CHF = |
2959.5636 TZS |
0.0003 CHF = |
1 TZS |
2024-01-09 |
1 CHF = |
2958.2075 TZS |
0.0003 CHF = |
1 TZS |
2024-01-08 |
1 CHF = |
2950.085 TZS |
0.0003 CHF = |
1 TZS |
2024-01-07 |
1 CHF = |
2947.4523 TZS |
0.0003 CHF = |
1 TZS |
2024-01-06 |
1 CHF = |
2952.0556 TZS |
0.0003 CHF = |
1 TZS |
2024-01-05 |
1 CHF = |
2956.0015 TZS |
0.0003 CHF = |
1 TZS |
2024-01-04 |
1 CHF = |
2962.7113 TZS |
0.0003 CHF = |
1 TZS |
2024-01-03 |
1 CHF = |
2986.8436 TZS |
0.0003 CHF = |
1 TZS |
2024-01-02 |
1 CHF = |
3001.3258 TZS |
0.0003 CHF = |
1 TZS |
2024-01-01 |
1 CHF = |
2998.9713 TZS |
0.0003 CHF = |
1 TZS |
2023-12-31 |
1 CHF = |
2982.5385 TZS |
0.0003 CHF = |
1 TZS |
2023-12-30 |
1 CHF = |
2977.0501 TZS |
0.0003 CHF = |
1 TZS |
2023-12-29 |
1 CHF = |
2971.9886 TZS |
0.0003 CHF = |
1 TZS |
2023-12-28 |
1 CHF = |
2944.8787 TZS |
0.0003 CHF = |
1 TZS |
2023-12-27 |
1 CHF = |
2948.4797 TZS |
0.0003 CHF = |
1 TZS |
2023-12-26 |
1 CHF = |
2939.9368 TZS |
0.0003 CHF = |
1 TZS |
2023-12-25 |
1 CHF = |
2938.004 TZS |
0.0003 CHF = |
1 TZS |
2023-12-24 |
1 CHF = |
2937.9697 TZS |
0.0003 CHF = |
1 TZS |
2023-12-23 |
1 CHF = |
2937.3635 TZS |
0.0003 CHF = |
1 TZS |
2023-12-22 |
1 CHF = |
2904.0246 TZS |
0.0003 CHF = |
1 TZS |
2023-12-21 |
1 CHF = |
2926.9143 TZS |
0.0003 CHF = |
1 TZS |
2023-12-20 |
1 CHF = |
2889.3367 TZS |
0.0003 CHF = |
1 TZS |
2023-12-19 |
1 CHF = |
2879.5586 TZS |
0.0003 CHF = |
1 TZS |
2023-12-18 |
1 CHF = |
2898.1381 TZS |
0.0003 CHF = |
1 TZS |
2023-12-17 |
1 CHF = |
2894.1583 TZS |
0.0003 CHF = |
1 TZS |
2023-12-16 |
1 CHF = |
2887.6214 TZS |
0.0003 CHF = |
1 TZS |
2023-12-15 |
1 CHF = |
2873.9588 TZS |
0.0003 CHF = |
1 TZS |
2023-12-14 |
1 CHF = |
2869.8768 TZS |
0.0003 CHF = |
1 TZS |
2023-12-13 |
1 CHF = |
2850.306 TZS |
0.0004 CHF = |
1 TZS |
2023-12-12 |
1 CHF = |
2844.8614 TZS |
0.0004 CHF = |
1 TZS |
2023-12-11 |
1 CHF = |
2848.8593 TZS |
0.0004 CHF = |
1 TZS |
2023-12-10 |
1 CHF = |
2847.7753 TZS |
0.0004 CHF = |
1 TZS |
2023-12-09 |
1 CHF = |
2862.3174 TZS |
0.0003 CHF = |
1 TZS |
2023-12-08 |
1 CHF = |
2869.2207 TZS |
0.0003 CHF = |
1 TZS |
2023-12-07 |
1 CHF = |
2868.6698 TZS |
0.0003 CHF = |
1 TZS |
2023-12-06 |
1 CHF = |
2870.4772 TZS |
0.0003 CHF = |
1 TZS |
2023-12-05 |
1 CHF = |
2878.5163 TZS |
0.0003 CHF = |
1 TZS |
2023-12-04 |
1 CHF = |
2879.8521 TZS |
0.0003 CHF = |
1 TZS |
2023-12-03 |
1 CHF = |
2893.4519 TZS |
0.0003 CHF = |
1 TZS |
2023-12-02 |
1 CHF = |
2873.3071 TZS |
0.0003 CHF = |
1 TZS |
2023-12-01 |
1 CHF = |
2877.8707 TZS |
0.0003 CHF = |
1 TZS |
2023-11-30 |
1 CHF = |
2852.8802 TZS |
0.0004 CHF = |
1 TZS |
2023-11-29 |
1 CHF = |
2845.4107 TZS |
0.0004 CHF = |
1 TZS |
2023-11-28 |
1 CHF = |
2840.281 TZS |
0.0004 CHF = |
1 TZS |
2023-11-27 |
1 CHF = |
2841.7387 TZS |
0.0004 CHF = |
1 TZS |
2023-11-26 |
1 CHF = |
2852.1117 TZS |
0.0004 CHF = |
1 TZS |
2023-11-25 |
1 CHF = |
2846.7376 TZS |
0.0004 CHF = |
1 TZS |
2023-11-24 |
1 CHF = |
2834.3485 TZS |
0.0004 CHF = |
1 TZS |
2023-11-23 |
1 CHF = |
2833.6851 TZS |
0.0004 CHF = |
1 TZS |
2023-11-22 |
1 CHF = |
2831.4651 TZS |
0.0004 CHF = |
1 TZS |
2023-11-21 |
1 CHF = |
2824.9384 TZS |
0.0004 CHF = |
1 TZS |
2023-11-20 |
1 CHF = |
2806.4152 TZS |
0.0004 CHF = |
1 TZS |
2023-11-19 |
1 CHF = |
2806.9318 TZS |
0.0004 CHF = |
1 TZS |
2023-11-18 |
1 CHF = |
2828.7047 TZS |
0.0004 CHF = |
1 TZS |
2023-11-17 |
1 CHF = |
2816.5176 TZS |
0.0004 CHF = |
1 TZS |
2023-11-16 |
1 CHF = |
2817.8362 TZS |
0.0004 CHF = |
1 TZS |
2023-11-15 |
1 CHF = |
2777.2848 TZS |
0.0004 CHF = |
1 TZS |
2023-11-14 |
1 CHF = |
2775.4686 TZS |
0.0004 CHF = |
1 TZS |
2023-11-13 |
1 CHF = |
2758.9911 TZS |
0.0004 CHF = |
1 TZS |
2023-11-12 |
1 CHF = |
2761.0829 TZS |
0.0004 CHF = |
1 TZS |
2023-11-11 |
1 CHF = |
2768.8099 TZS |
0.0004 CHF = |
1 TZS |
2023-11-10 |
1 CHF = |
2781.1447 TZS |
0.0004 CHF = |
1 TZS |
2023-11-09 |
1 CHF = |
2780.9924 TZS |
0.0004 CHF = |
1 TZS |
2023-11-08 |
1 CHF = |
2777.5307 TZS |
0.0004 CHF = |
1 TZS |
2023-11-07 |
1 CHF = |
2787.65 TZS |
0.0004 CHF = |
1 TZS |
2023-11-06 |
1 CHF = |
2755.7141 TZS |
0.0004 CHF = |
1 TZS |
2023-11-05 |
1 CHF = |
2755.7141 TZS |
0.0004 CHF = |
1 TZS |
2023-11-04 |
1 CHF = |
2757.5244 TZS |
0.0004 CHF = |
1 TZS |
2023-11-03 |
1 CHF = |
2751.8287 TZS |
0.0004 CHF = |
1 TZS |
2023-11-02 |
1 CHF = |
2752.3087 TZS |
0.0004 CHF = |
1 TZS |
2023-11-01 |
1 CHF = |
2769.3921 TZS |
0.0004 CHF = |
1 TZS |
2023-10-31 |
1 CHF = |
2771.401 TZS |
0.0004 CHF = |
1 TZS |
2023-10-30 |
1 CHF = |
2766.7352 TZS |
0.0004 CHF = |
1 TZS |
2023-10-29 |
1 CHF = |
2765.5455 TZS |
0.0004 CHF = |
1 TZS |
2023-10-28 |
1 CHF = |
2781.8407 TZS |
0.0004 CHF = |
1 TZS |
2023-10-27 |
1 CHF = |
2793.6232 TZS |
0.0004 CHF = |
1 TZS |
2023-10-26 |
1 CHF = |
2796.0631 TZS |
0.0004 CHF = |
1 TZS |
2023-10-25 |
1 CHF = |
2805.175 TZS |
0.0004 CHF = |
1 TZS |
2023-10-24 |
1 CHF = |
2802.2252 TZS |
0.0004 CHF = |
1 TZS |
2023-10-23 |
1 CHF = |
2793.3636 TZS |
0.0004 CHF = |
1 TZS |
2023-10-22 |
1 CHF = |
2793.276 TZS |
0.0004 CHF = |
1 TZS |
2023-10-21 |
1 CHF = |
2803.0146 TZS |
0.0004 CHF = |
1 TZS |
2023-10-20 |
1 CHF = |
2782.339 TZS |
0.0004 CHF = |
1 TZS |
2023-10-19 |
1 CHF = |
2778.1172 TZS |
0.0004 CHF = |
1 TZS |
2023-10-18 |
1 CHF = |
2779.8787 TZS |
0.0004 CHF = |
1 TZS |
2023-10-17 |
1 CHF = |
2779.2263 TZS |
0.0004 CHF = |
1 TZS |
2023-10-16 |
1 CHF = |
2769.5522 TZS |
0.0004 CHF = |
1 TZS |
2023-10-15 |
1 CHF = |
2772.4744 TZS |
0.0004 CHF = |
1 TZS |
2023-10-14 |
1 CHF = |
2756.1981 TZS |
0.0004 CHF = |
1 TZS |
2023-10-13 |
1 CHF = |
2777.747 TZS |
0.0004 CHF = |
1 TZS |
2023-10-12 |
1 CHF = |
2774.106 TZS |
0.0004 CHF = |
1 TZS |
2023-10-11 |
1 CHF = |
2767.4788 TZS |
0.0004 CHF = |
1 TZS |
2023-10-10 |
1 CHF = |
2764.6781 TZS |
0.0004 CHF = |
1 TZS |
2023-10-09 |
1 CHF = |
2740.8379 TZS |
0.0004 CHF = |
1 TZS |
2023-10-08 |
1 CHF = |
2740.8379 TZS |
0.0004 CHF = |
1 TZS |
2023-10-07 |
1 CHF = |
2750.6397 TZS |
0.0004 CHF = |
1 TZS |
2023-10-06 |
1 CHF = |
2730.8005 TZS |
0.0004 CHF = |
1 TZS |
2023-10-05 |
1 CHF = |
2719.2644 TZS |
0.0004 CHF = |
1 TZS |
2023-10-04 |
1 CHF = |
2739.5171 TZS |
0.0004 CHF = |
1 TZS |
2023-10-03 |
1 CHF = |
2744.8152 TZS |
0.0004 CHF = |
1 TZS |
2023-10-02 |
1 CHF = |
2741.9166 TZS |
0.0004 CHF = |
1 TZS |
2023-10-01 |
1 CHF = |
2742.3629 TZS |
0.0004 CHF = |
1 TZS |
2023-09-30 |
1 CHF = |
2741.7769 TZS |
0.0004 CHF = |
1 TZS |
2023-09-29 |
1 CHF = |
2720.815 TZS |
0.0004 CHF = |
1 TZS |
2023-09-28 |
1 CHF = |
2735.624 TZS |
0.0004 CHF = |
1 TZS |
2023-09-27 |
1 CHF = |
2750.5385 TZS |
0.0004 CHF = |
1 TZS |
2023-09-26 |
1 CHF = |
2762.1873 TZS |
0.0004 CHF = |
1 TZS |
2023-09-25 |
1 CHF = |
2753.2125 TZS |
0.0004 CHF = |
1 TZS |
2023-09-24 |
1 CHF = |
2753.5345 TZS |
0.0004 CHF = |
1 TZS |
2023-09-23 |
1 CHF = |
2769.4798 TZS |
0.0004 CHF = |
1 TZS |
2023-09-22 |
1 CHF = |
2787.8496 TZS |
0.0004 CHF = |
1 TZS |
2023-09-21 |
1 CHF = |
2793.3148 TZS |
0.0004 CHF = |
1 TZS |
2023-09-20 |
1 CHF = |
2792.4709 TZS |
0.0004 CHF = |
1 TZS |
2023-09-19 |
1 CHF = |
2793.2618 TZS |
0.0004 CHF = |
1 TZS |
2023-09-18 |
1 CHF = |
2786.9452 TZS |
0.0004 CHF = |
1 TZS |
2023-09-17 |
1 CHF = |
2787.1936 TZS |
0.0004 CHF = |
1 TZS |
2023-09-16 |
1 CHF = |
2797.0857 TZS |
0.0004 CHF = |
1 TZS |
2023-09-15 |
1 CHF = |
2803.3587 TZS |
0.0004 CHF = |
1 TZS |
2023-09-14 |
1 CHF = |
2809.934 TZS |
0.0004 CHF = |
1 TZS |
2023-09-13 |
1 CHF = |
2811.7571 TZS |
0.0004 CHF = |
1 TZS |
2023-09-12 |
1 CHF = |
2809.9656 TZS |
0.0004 CHF = |
1 TZS |
2023-09-11 |
1 CHF = |
2802.8396 TZS |
0.0004 CHF = |
1 TZS |
2023-09-10 |
1 CHF = |
2805.767 TZS |
0.0004 CHF = |
1 TZS |
2023-09-09 |
1 CHF = |
2806.8642 TZS |
0.0004 CHF = |
1 TZS |
2023-09-08 |
1 CHF = |
2811.1386 TZS |
0.0004 CHF = |
1 TZS |
2023-09-07 |
1 CHF = |
2760.0678 TZS |
0.0004 CHF = |
1 TZS |
2023-09-06 |
1 CHF = |
2832.9285 TZS |
0.0004 CHF = |
1 TZS |
2023-09-05 |
1 CHF = |
2827.8564 TZS |
0.0004 CHF = |
1 TZS |
2023-09-04 |
1 CHF = |
2840.366 TZS |
0.0004 CHF = |
1 TZS |
2023-09-03 |
1 CHF = |
2840.366 TZS |
0.0004 CHF = |
1 TZS |
2023-09-02 |
1 CHF = |
2835.8598 TZS |
0.0004 CHF = |
1 TZS |
2023-09-01 |
1 CHF = |
2851.8441 TZS |
0.0004 CHF = |
1 TZS |
2023-08-31 |
1 CHF = |
2851.1917 TZS |
0.0004 CHF = |
1 TZS |
2023-08-30 |
1 CHF = |
2835.1697 TZS |
0.0004 CHF = |
1 TZS |
2023-08-29 |
1 CHF = |
2820.2766 TZS |
0.0004 CHF = |
1 TZS |
2023-08-28 |
1 CHF = |
2833.7336 TZS |
0.0004 CHF = |
1 TZS |
2023-08-27 |
1 CHF = |
2833.7336 TZS |
0.0004 CHF = |
1 TZS |
2023-08-26 |
1 CHF = |
2817.9418 TZS |
0.0004 CHF = |
1 TZS |
2023-08-25 |
1 CHF = |
2853.1889 TZS |
0.0004 CHF = |
1 TZS |
2023-08-24 |
1 CHF = |
2845.6273 TZS |
0.0004 CHF = |
1 TZS |
2023-08-23 |
1 CHF = |
2851.1235 TZS |
0.0004 CHF = |
1 TZS |
2023-08-22 |
1 CHF = |
2839.9107 TZS |
0.0004 CHF = |
1 TZS |
2023-08-21 |
1 CHF = |
2832.5669 TZS |
0.0004 CHF = |
1 TZS |
2023-08-20 |
1 CHF = |
2839.9815 TZS |
0.0004 CHF = |
1 TZS |
2023-08-19 |
1 CHF = |
2851.4448 TZS |
0.0004 CHF = |
1 TZS |
2023-08-18 |
1 CHF = |
2837.2421 TZS |
0.0004 CHF = |
1 TZS |
2023-08-17 |
1 CHF = |
2842.976 TZS |
0.0004 CHF = |
1 TZS |
2023-08-16 |
1 CHF = |
2852.4904 TZS |
0.0004 CHF = |
1 TZS |
2023-08-15 |
1 CHF = |
2858.1795 TZS |
0.0003 CHF = |
1 TZS |
2023-08-14 |
1 CHF = |
2864.3324 TZS |
0.0003 CHF = |
1 TZS |
2023-08-13 |
1 CHF = |
2864.3324 TZS |
0.0003 CHF = |
1 TZS |
2023-08-12 |
1 CHF = |
2857.4362 TZS |
0.0003 CHF = |
1 TZS |
2023-08-11 |
1 CHF = |
2845.2471 TZS |
0.0004 CHF = |
1 TZS |
2023-08-10 |
1 CHF = |
2838.0669 TZS |
0.0004 CHF = |
1 TZS |
2023-08-09 |
1 CHF = |
2835.3763 TZS |
0.0004 CHF = |
1 TZS |
2023-08-08 |
1 CHF = |
2850.4805 TZS |
0.0004 CHF = |
1 TZS |
2023-08-07 |
1 CHF = |
2849.4614 TZS |
0.0004 CHF = |
1 TZS |
2023-08-06 |
1 CHF = |
2849.7162 TZS |
0.0004 CHF = |
1 TZS |
2023-08-05 |
1 CHF = |
2858.7634 TZS |
0.0003 CHF = |
1 TZS |
2023-08-04 |
1 CHF = |
2791.4661 TZS |
0.0004 CHF = |
1 TZS |
2023-08-03 |
1 CHF = |
2824.082 TZS |
0.0004 CHF = |
1 TZS |
2023-08-02 |
1 CHF = |
2823.6817 TZS |
0.0004 CHF = |
1 TZS |
2023-08-01 |
1 CHF = |
2822.2121 TZS |
0.0004 CHF = |
1 TZS |
2023-07-31 |
1 CHF = |
2816.0647 TZS |
0.0004 CHF = |
1 TZS |
2023-07-30 |
1 CHF = |
2816.0647 TZS |
0.0004 CHF = |
1 TZS |
2023-07-29 |
1 CHF = |
2831.8177 TZS |
0.0004 CHF = |
1 TZS |
2023-07-28 |
1 CHF = |
2863.6053 TZS |
0.0003 CHF = |
1 TZS |
2023-07-27 |
1 CHF = |
2841.7707 TZS |
0.0004 CHF = |
1 TZS |
2023-07-26 |
1 CHF = |
2818.5405 TZS |
0.0004 CHF = |
1 TZS |
2023-07-25 |
1 CHF = |
2835.708 TZS |
0.0004 CHF = |
1 TZS |
2023-07-24 |
1 CHF = |
2821.6454 TZS |
0.0004 CHF = |
1 TZS |
2023-07-23 |
1 CHF = |
2821.6454 TZS |
0.0004 CHF = |
1 TZS |
2023-07-22 |
1 CHF = |
2833.8978 TZS |
0.0004 CHF = |
1 TZS |
2023-07-21 |
1 CHF = |
2854.8466 TZS |
0.0004 CHF = |
1 TZS |
2023-07-20 |
1 CHF = |
2856.2269 TZS |
0.0004 CHF = |
1 TZS |
2023-07-19 |
1 CHF = |
2830.0764 TZS |
0.0004 CHF = |
1 TZS |
2023-07-18 |
1 CHF = |
2825.9078 TZS |
0.0004 CHF = |
1 TZS |
2023-07-17 |
1 CHF = |
2826.3395 TZS |
0.0004 CHF = |
1 TZS |
2023-07-16 |
1 CHF = |
2826.5917 TZS |
0.0004 CHF = |
1 TZS |
2023-07-15 |
1 CHF = |
2847.1159 TZS |
0.0004 CHF = |
1 TZS |
2023-07-14 |
1 CHF = |
2823.045 TZS |
0.0004 CHF = |
1 TZS |
2023-07-13 |
1 CHF = |
2780.5577 TZS |
0.0004 CHF = |
1 TZS |
2023-07-12 |
1 CHF = |
2749.539 TZS |
0.0004 CHF = |
1 TZS |
2023-07-11 |
1 CHF = |
2740.0189 TZS |
0.0004 CHF = |
1 TZS |
2023-07-10 |
1 CHF = |
2729.785 TZS |
0.0004 CHF = |
1 TZS |
2023-07-09 |
1 CHF = |
2729.785 TZS |
0.0004 CHF = |
1 TZS |
2023-07-08 |
1 CHF = |
2730.364 TZS |
0.0004 CHF = |
1 TZS |
2023-07-07 |
1 CHF = |
2735.3631 TZS |
0.0004 CHF = |
1 TZS |
2023-07-06 |
1 CHF = |
2703.7725 TZS |
0.0004 CHF = |
1 TZS |
2023-07-05 |
1 CHF = |
2699.9057 TZS |
0.0004 CHF = |
1 TZS |
2023-07-04 |
1 CHF = |
2706.1755 TZS |
0.0004 CHF = |
1 TZS |
2023-07-03 |
1 CHF = |
2699.1111 TZS |
0.0004 CHF = |
1 TZS |
2023-07-02 |
1 CHF = |
2699.1111 TZS |
0.0004 CHF = |
1 TZS |
2023-07-01 |
1 CHF = |
2691.2722 TZS |
0.0004 CHF = |
1 TZS |
2023-06-30 |
1 CHF = |
2693.2114 TZS |
0.0004 CHF = |
1 TZS |
2023-06-29 |
1 CHF = |
2690.8138 TZS |
0.0004 CHF = |
1 TZS |
2023-06-28 |
1 CHF = |
2694.708 TZS |
0.0004 CHF = |
1 TZS |
2023-06-27 |
1 CHF = |
2683.1486 TZS |
0.0004 CHF = |
1 TZS |
2023-06-26 |
1 CHF = |
2654.5839 TZS |
0.0004 CHF = |
1 TZS |
2023-06-25 |
1 CHF = |
2676.0973 TZS |
0.0004 CHF = |
1 TZS |
2023-06-23 |
1 CHF = |
2686.5103 TZS |
0.0004 CHF = |
1 TZS |
2023-06-22 |
1 CHF = |
2676.025 TZS |
0.0004 CHF = |
1 TZS |
2023-06-21 |
1 CHF = |
2672.6868 TZS |
0.0004 CHF = |
1 TZS |
2023-06-20 |
1 CHF = |
2672.6606 TZS |
0.0004 CHF = |
1 TZS |
2023-06-19 |
1 CHF = |
2666.1385 TZS |
0.0004 CHF = |
1 TZS |
2023-06-18 |
1 CHF = |
2674.5628 TZS |
0.0004 CHF = |
1 TZS |
2023-06-17 |
1 CHF = |
2677.1975 TZS |
0.0004 CHF = |
1 TZS |
2023-06-16 |
1 CHF = |
2650.9857 TZS |
0.0004 CHF = |
1 TZS |
2023-06-15 |
1 CHF = |
2636.6892 TZS |
0.0004 CHF = |
1 TZS |
2023-06-14 |
1 CHF = |
2623.4767 TZS |
0.0004 CHF = |
1 TZS |
2023-06-13 |
1 CHF = |
2633.6707 TZS |
0.0004 CHF = |
1 TZS |
2023-06-12 |
1 CHF = |
2633.3151 TZS |
0.0004 CHF = |
1 TZS |
2023-06-11 |
1 CHF = |
2632.0415 TZS |
0.0004 CHF = |
1 TZS |
2023-06-10 |
1 CHF = |
2646.4061 TZS |
0.0004 CHF = |
1 TZS |
2023-06-09 |
1 CHF = |
2616.0516 TZS |
0.0004 CHF = |
1 TZS |
2023-06-08 |
1 CHF = |
2615.9989 TZS |
0.0004 CHF = |
1 TZS |
2023-06-07 |
1 CHF = |
2619.2776 TZS |
0.0004 CHF = |
1 TZS |
2023-06-06 |
1 CHF = |
2611.3714 TZS |
0.0004 CHF = |
1 TZS |
2023-06-05 |
1 CHF = |
2611.5792 TZS |
0.0004 CHF = |
1 TZS |
2023-06-04 |
1 CHF = |
2604.476 TZS |
0.0004 CHF = |
1 TZS |
2023-06-03 |
1 CHF = |
2612.5741 TZS |
0.0004 CHF = |
1 TZS |
2023-06-02 |
1 CHF = |
2597.3313 TZS |
0.0004 CHF = |
1 TZS |
2023-06-01 |
1 CHF = |
2609.1275 TZS |
0.0004 CHF = |
1 TZS |
2023-05-31 |
1 CHF = |
2614.9991 TZS |
0.0004 CHF = |
1 TZS |
2023-05-30 |
1 CHF = |
2616.913 TZS |
0.0004 CHF = |
1 TZS |
2023-05-29 |
1 CHF = |
2609.3212 TZS |
0.0004 CHF = |
1 TZS |
2023-05-28 |
1 CHF = |
2613.0576 TZS |
0.0004 CHF = |
1 TZS |
2023-05-27 |
1 CHF = |
2611.8224 TZS |
0.0004 CHF = |
1 TZS |
2023-05-26 |
1 CHF = |
2612.8988 TZS |
0.0004 CHF = |
1 TZS |
2023-05-25 |
1 CHF = |
2587.2016 TZS |
0.0004 CHF = |
1 TZS |
2023-05-24 |
1 CHF = |
2632.5816 TZS |
0.0004 CHF = |
1 TZS |
2023-05-23 |
1 CHF = |
2628.6661 TZS |
0.0004 CHF = |
1 TZS |
2023-05-22 |
1 CHF = |
2615.8545 TZS |
0.0004 CHF = |
1 TZS |
2023-05-21 |
1 CHF = |
2621.1941 TZS |
0.0004 CHF = |
1 TZS |
2023-05-20 |
1 CHF = |
2607.8213 TZS |
0.0004 CHF = |
1 TZS |
2023-05-19 |
1 CHF = |
2626.6291 TZS |
0.0004 CHF = |
1 TZS |
2023-05-18 |
1 CHF = |
2630.9039 TZS |
0.0004 CHF = |
1 TZS |
2023-05-17 |
1 CHF = |
2631.4615 TZS |
0.0004 CHF = |
1 TZS |
2023-05-16 |
1 CHF = |
2623.2026 TZS |
0.0004 CHF = |
1 TZS |
2023-05-15 |
1 CHF = |
2618.0434 TZS |
0.0004 CHF = |
1 TZS |
2023-05-14 |
1 CHF = |
2622.6655 TZS |
0.0004 CHF = |
1 TZS |
2023-05-13 |
1 CHF = |
2636.3798 TZS |
0.0004 CHF = |
1 TZS |
2023-05-12 |
1 CHF = |
2649.2382 TZS |
0.0004 CHF = |
1 TZS |
2023-05-11 |
1 CHF = |
2646.5931 TZS |
0.0004 CHF = |
1 TZS |
2023-05-10 |
1 CHF = |
2646.7514 TZS |
0.0004 CHF = |
1 TZS |
2023-05-09 |
1 CHF = |
2644.8639 TZS |
0.0004 CHF = |
1 TZS |
2023-05-08 |
1 CHF = |
2624.3034 TZS |
0.0004 CHF = |
1 TZS |
2023-05-07 |
1 CHF = |
2623.9437 TZS |
0.0004 CHF = |
1 TZS |
2023-05-06 |
1 CHF = |
2658.8838 TZS |
0.0004 CHF = |
1 TZS |
2023-05-05 |
1 CHF = |
2664.1176 TZS |
0.0004 CHF = |
1 TZS |
2023-05-04 |
1 CHF = |
2637.0895 TZS |
0.0004 CHF = |
1 TZS |
2023-05-03 |
1 CHF = |
2624.7335 TZS |
0.0004 CHF = |
1 TZS |
2023-05-02 |
1 CHF = |
2629.5858 TZS |
0.0004 CHF = |
1 TZS |
2023-05-01 |
1 CHF = |
2592.7491 TZS |
0.0004 CHF = |
1 TZS |
2023-04-30 |
1 CHF = |
2626.5387 TZS |
0.0004 CHF = |
1 TZS |
2023-04-29 |
1 CHF = |
2628.7242 TZS |
0.0004 CHF = |
1 TZS |
2023-04-28 |
1 CHF = |
2637.56 TZS |
0.0004 CHF = |
1 TZS |
2023-04-27 |
1 CHF = |
2635.6215 TZS |
0.0004 CHF = |
1 TZS |
2023-04-26 |
1 CHF = |
2635.783 TZS |
0.0004 CHF = |
1 TZS |
2023-04-25 |
1 CHF = |
2634.6755 TZS |
0.0004 CHF = |
1 TZS |
2023-04-24 |
1 CHF = |
2632.8079 TZS |
0.0004 CHF = |
1 TZS |
2023-04-23 |
1 CHF = |
2632.5779 TZS |
0.0004 CHF = |
1 TZS |
2023-04-22 |
1 CHF = |
2634.2032 TZS |
0.0004 CHF = |
1 TZS |
2023-04-21 |
1 CHF = |
2613.549 TZS |
0.0004 CHF = |
1 TZS |
2023-04-20 |
1 CHF = |
2616.9892 TZS |
0.0004 CHF = |
1 TZS |
2023-04-19 |
1 CHF = |
2612.2703 TZS |
0.0004 CHF = |
1 TZS |
2023-04-18 |
1 CHF = |
2622.9845 TZS |
0.0004 CHF = |
1 TZS |
2023-04-17 |
1 CHF = |
2615.494 TZS |
0.0004 CHF = |
1 TZS |
2023-04-16 |
1 CHF = |
2627.6764 TZS |
0.0004 CHF = |
1 TZS |
2023-04-15 |
1 CHF = |
2636.9624 TZS |
0.0004 CHF = |
1 TZS |
2023-04-14 |
1 CHF = |
2616.3722 TZS |
0.0004 CHF = |
1 TZS |
2023-04-13 |
1 CHF = |
2581.0165 TZS |
0.0004 CHF = |
1 TZS |
2023-04-12 |
1 CHF = |
2576.0512 TZS |
0.0004 CHF = |
1 TZS |
2023-04-11 |
1 CHF = |
2586.1974 TZS |
0.0004 CHF = |
1 TZS |
2023-04-10 |
1 CHF = |
2567.2427 TZS |
0.0004 CHF = |
1 TZS |
2023-04-09 |
1 CHF = |
2585.4126 TZS |
0.0004 CHF = |
1 TZS |
2023-04-08 |
1 CHF = |
2587.1977 TZS |
0.0004 CHF = |
1 TZS |
2023-04-07 |
1 CHF = |
2572.8439 TZS |
0.0004 CHF = |
1 TZS |
2023-04-06 |
1 CHF = |
2583.1236 TZS |
0.0004 CHF = |
1 TZS |
2023-04-05 |
1 CHF = |
2554.1749 TZS |
0.0004 CHF = |
1 TZS |
2023-04-04 |
1 CHF = |
2547.9377 TZS |
0.0004 CHF = |
1 TZS |
2023-04-03 |
1 CHF = |
2556.5002 TZS |
0.0004 CHF = |
1 TZS |
2023-04-02 |
1 CHF = |
2556.0057 TZS |
0.0004 CHF = |
1 TZS |
2023-04-01 |
1 CHF = |
2552.531 TZS |
0.0004 CHF = |
1 TZS |
2023-03-31 |
1 CHF = |
2538.176 TZS |
0.0004 CHF = |
1 TZS |
2023-03-30 |
1 CHF = |
2535.0719 TZS |
0.0004 CHF = |
1 TZS |
2023-03-29 |