» Welcome to Currency Converter Calculator      

Last Year History for CHF/TZS


CHF TZS CHF TZS Date
1 CHF = 2841.4734 TZS 0.0004 CHF = 1 TZS 2024-03-28
1 CHF = 2833.0959 TZS 0.0004 CHF = 1 TZS 2024-03-27
1 CHF = 2843.1971 TZS 0.0004 CHF = 1 TZS 2024-03-26
1 CHF = 2845.8327 TZS 0.0004 CHF = 1 TZS 2024-03-25
1 CHF = 2829.3158 TZS 0.0004 CHF = 1 TZS 2024-03-24
1 CHF = 2829.3158 TZS 0.0004 CHF = 1 TZS 2024-03-23
1 CHF = 2833.9182 TZS 0.0004 CHF = 1 TZS 2024-03-22
1 CHF = 2850.898 TZS 0.0004 CHF = 1 TZS 2024-03-21
1 CHF = 2861.7923 TZS 0.0003 CHF = 1 TZS 2024-03-20
1 CHF = 2873.6635 TZS 0.0003 CHF = 1 TZS 2024-03-19
1 CHF = 2886.6166 TZS 0.0003 CHF = 1 TZS 2024-03-18
1 CHF = 2891.613 TZS 0.0003 CHF = 1 TZS 2024-03-17
1 CHF = 2891.613 TZS 0.0003 CHF = 1 TZS 2024-03-16
1 CHF = 2889.1129 TZS 0.0003 CHF = 1 TZS 2024-03-15
1 CHF = 2899.0516 TZS 0.0003 CHF = 1 TZS 2024-03-14
1 CHF = 2901.354 TZS 0.0003 CHF = 1 TZS 2024-03-13
1 CHF = 2913.9844 TZS 0.0003 CHF = 1 TZS 2024-03-12
1 CHF = 2907.9049 TZS 0.0003 CHF = 1 TZS 2024-03-11
1 CHF = 2902.2684 TZS 0.0003 CHF = 1 TZS 2024-03-10
1 CHF = 2902.2684 TZS 0.0003 CHF = 1 TZS 2024-03-09
1 CHF = 2909.5307 TZS 0.0003 CHF = 1 TZS 2024-03-08
1 CHF = 2896.7233 TZS 0.0003 CHF = 1 TZS 2024-03-07
1 CHF = 2880.3633 TZS 0.0003 CHF = 1 TZS 2024-03-06
1 CHF = 2877.3894 TZS 0.0003 CHF = 1 TZS 2024-03-05
1 CHF = 2887.5454 TZS 0.0003 CHF = 1 TZS 2024-03-04
1 CHF = 2874.3099 TZS 0.0003 CHF = 1 TZS 2024-03-03
1 CHF = 2874.3099 TZS 0.0003 CHF = 1 TZS 2024-03-02
1 CHF = 2879.407 TZS 0.0003 CHF = 1 TZS 2024-03-01
1 CHF = 2896.9866 TZS 0.0003 CHF = 1 TZS 2024-02-29
1 CHF = 2897.3486 TZS 0.0003 CHF = 1 TZS 2024-02-28
1 CHF = 2898.5837 TZS 0.0003 CHF = 1 TZS 2024-02-27
1 CHF = 2899.6879 TZS 0.0003 CHF = 1 TZS 2024-02-26
1 CHF = 2893.2647 TZS 0.0003 CHF = 1 TZS 2024-02-25
1 CHF = 2893.2647 TZS 0.0003 CHF = 1 TZS 2024-02-24
1 CHF = 2894.701 TZS 0.0003 CHF = 1 TZS 2024-02-23
1 CHF = 2906.7614 TZS 0.0003 CHF = 1 TZS 2024-02-22
1 CHF = 2891.0632 TZS 0.0003 CHF = 1 TZS 2024-02-21
1 CHF = 2876.4358 TZS 0.0003 CHF = 1 TZS 2024-02-20
1 CHF = 2889.422 TZS 0.0003 CHF = 1 TZS 2024-02-19
1 CHF = 2884.1885 TZS 0.0003 CHF = 1 TZS 2024-02-18
1 CHF = 2889.6385 TZS 0.0003 CHF = 1 TZS 2024-02-17
1 CHF = 2877.5035 TZS 0.0003 CHF = 1 TZS 2024-02-16
1 CHF = 2875.9058 TZS 0.0003 CHF = 1 TZS 2024-02-15
1 CHF = 2868.1389 TZS 0.0003 CHF = 1 TZS 2024-02-14
1 CHF = 2891.7267 TZS 0.0003 CHF = 1 TZS 2024-02-13
1 CHF = 2902.8406 TZS 0.0003 CHF = 1 TZS 2024-02-12
1 CHF = 2883.1274 TZS 0.0003 CHF = 1 TZS 2024-02-11
1 CHF = 2883.1274 TZS 0.0003 CHF = 1 TZS 2024-02-10
1 CHF = 2883.918 TZS 0.0003 CHF = 1 TZS 2024-02-09
1 CHF = 2913.5161 TZS 0.0003 CHF = 1 TZS 2024-02-08
1 CHF = 2910.2242 TZS 0.0003 CHF = 1 TZS 2024-02-07
1 CHF = 2916.755 TZS 0.0003 CHF = 1 TZS 2024-02-06
1 CHF = 2920.5406 TZS 0.0003 CHF = 1 TZS 2024-02-05
1 CHF = 2932.7866 TZS 0.0003 CHF = 1 TZS 2024-02-04
1 CHF = 2932.7866 TZS 0.0003 CHF = 1 TZS 2024-02-03
1 CHF = 2973.8326 TZS 0.0003 CHF = 1 TZS 2024-02-02
1 CHF = 2946.2736 TZS 0.0003 CHF = 1 TZS 2024-02-01
1 CHF = 2944.8009 TZS 0.0003 CHF = 1 TZS 2024-01-31
1 CHF = 2950.1261 TZS 0.0003 CHF = 1 TZS 2024-01-30
1 CHF = 2962.5765 TZS 0.0003 CHF = 1 TZS 2024-01-29
1 CHF = 2949.8553 TZS 0.0003 CHF = 1 TZS 2024-01-28
1 CHF = 2949.8553 TZS 0.0003 CHF = 1 TZS 2024-01-27
1 CHF = 2913.8812 TZS 0.0003 CHF = 1 TZS 2024-01-26
1 CHF = 2909.1456 TZS 0.0003 CHF = 1 TZS 2024-01-25
1 CHF = 2920.3412 TZS 0.0003 CHF = 1 TZS 2024-01-24
1 CHF = 2893.9347 TZS 0.0003 CHF = 1 TZS 2024-01-23
1 CHF = 2900.3522 TZS 0.0003 CHF = 1 TZS 2024-01-22
1 CHF = 2888.9946 TZS 0.0003 CHF = 1 TZS 2024-01-21
1 CHF = 2897.1183 TZS 0.0003 CHF = 1 TZS 2024-01-20
1 CHF = 2896.1408 TZS 0.0003 CHF = 1 TZS 2024-01-19
1 CHF = 2909.1893 TZS 0.0003 CHF = 1 TZS 2024-01-18
1 CHF = 2936.7451 TZS 0.0003 CHF = 1 TZS 2024-01-17
1 CHF = 2945.2981 TZS 0.0003 CHF = 1 TZS 2024-01-16
1 CHF = 2964.6868 TZS 0.0003 CHF = 1 TZS 2024-01-15
1 CHF = 2945.5 TZS 0.0003 CHF = 1 TZS 2024-01-14
1 CHF = 2945.6934 TZS 0.0003 CHF = 1 TZS 2024-01-13
1 CHF = 2951.9126 TZS 0.0003 CHF = 1 TZS 2024-01-12
1 CHF = 2955.9024 TZS 0.0003 CHF = 1 TZS 2024-01-11
1 CHF = 2944.8515 TZS 0.0003 CHF = 1 TZS 2024-01-10
1 CHF = 2959.5636 TZS 0.0003 CHF = 1 TZS 2024-01-09
1 CHF = 2958.2075 TZS 0.0003 CHF = 1 TZS 2024-01-08
1 CHF = 2950.085 TZS 0.0003 CHF = 1 TZS 2024-01-07
1 CHF = 2947.4523 TZS 0.0003 CHF = 1 TZS 2024-01-06
1 CHF = 2952.0556 TZS 0.0003 CHF = 1 TZS 2024-01-05
1 CHF = 2956.0015 TZS 0.0003 CHF = 1 TZS 2024-01-04
1 CHF = 2962.7113 TZS 0.0003 CHF = 1 TZS 2024-01-03
1 CHF = 2986.8436 TZS 0.0003 CHF = 1 TZS 2024-01-02
1 CHF = 3001.3258 TZS 0.0003 CHF = 1 TZS 2024-01-01
1 CHF = 2998.9713 TZS 0.0003 CHF = 1 TZS 2023-12-31
1 CHF = 2982.5385 TZS 0.0003 CHF = 1 TZS 2023-12-30
1 CHF = 2977.0501 TZS 0.0003 CHF = 1 TZS 2023-12-29
1 CHF = 2971.9886 TZS 0.0003 CHF = 1 TZS 2023-12-28
1 CHF = 2944.8787 TZS 0.0003 CHF = 1 TZS 2023-12-27
1 CHF = 2948.4797 TZS 0.0003 CHF = 1 TZS 2023-12-26
1 CHF = 2939.9368 TZS 0.0003 CHF = 1 TZS 2023-12-25
1 CHF = 2938.004 TZS 0.0003 CHF = 1 TZS 2023-12-24
1 CHF = 2937.9697 TZS 0.0003 CHF = 1 TZS 2023-12-23
1 CHF = 2937.3635 TZS 0.0003 CHF = 1 TZS 2023-12-22
1 CHF = 2904.0246 TZS 0.0003 CHF = 1 TZS 2023-12-21
1 CHF = 2926.9143 TZS 0.0003 CHF = 1 TZS 2023-12-20
1 CHF = 2889.3367 TZS 0.0003 CHF = 1 TZS 2023-12-19
1 CHF = 2879.5586 TZS 0.0003 CHF = 1 TZS 2023-12-18
1 CHF = 2898.1381 TZS 0.0003 CHF = 1 TZS 2023-12-17
1 CHF = 2894.1583 TZS 0.0003 CHF = 1 TZS 2023-12-16
1 CHF = 2887.6214 TZS 0.0003 CHF = 1 TZS 2023-12-15
1 CHF = 2873.9588 TZS 0.0003 CHF = 1 TZS 2023-12-14
1 CHF = 2869.8768 TZS 0.0003 CHF = 1 TZS 2023-12-13
1 CHF = 2850.306 TZS 0.0004 CHF = 1 TZS 2023-12-12
1 CHF = 2844.8614 TZS 0.0004 CHF = 1 TZS 2023-12-11
1 CHF = 2848.8593 TZS 0.0004 CHF = 1 TZS 2023-12-10
1 CHF = 2847.7753 TZS 0.0004 CHF = 1 TZS 2023-12-09
1 CHF = 2862.3174 TZS 0.0003 CHF = 1 TZS 2023-12-08
1 CHF = 2869.2207 TZS 0.0003 CHF = 1 TZS 2023-12-07
1 CHF = 2868.6698 TZS 0.0003 CHF = 1 TZS 2023-12-06
1 CHF = 2870.4772 TZS 0.0003 CHF = 1 TZS 2023-12-05
1 CHF = 2878.5163 TZS 0.0003 CHF = 1 TZS 2023-12-04
1 CHF = 2879.8521 TZS 0.0003 CHF = 1 TZS 2023-12-03
1 CHF = 2893.4519 TZS 0.0003 CHF = 1 TZS 2023-12-02
1 CHF = 2873.3071 TZS 0.0003 CHF = 1 TZS 2023-12-01
1 CHF = 2877.8707 TZS 0.0003 CHF = 1 TZS 2023-11-30
1 CHF = 2852.8802 TZS 0.0004 CHF = 1 TZS 2023-11-29
1 CHF = 2845.4107 TZS 0.0004 CHF = 1 TZS 2023-11-28
1 CHF = 2840.281 TZS 0.0004 CHF = 1 TZS 2023-11-27
1 CHF = 2841.7387 TZS 0.0004 CHF = 1 TZS 2023-11-26
1 CHF = 2852.1117 TZS 0.0004 CHF = 1 TZS 2023-11-25
1 CHF = 2846.7376 TZS 0.0004 CHF = 1 TZS 2023-11-24
1 CHF = 2834.3485 TZS 0.0004 CHF = 1 TZS 2023-11-23
1 CHF = 2833.6851 TZS 0.0004 CHF = 1 TZS 2023-11-22
1 CHF = 2831.4651 TZS 0.0004 CHF = 1 TZS 2023-11-21
1 CHF = 2824.9384 TZS 0.0004 CHF = 1 TZS 2023-11-20
1 CHF = 2806.4152 TZS 0.0004 CHF = 1 TZS 2023-11-19
1 CHF = 2806.9318 TZS 0.0004 CHF = 1 TZS 2023-11-18
1 CHF = 2828.7047 TZS 0.0004 CHF = 1 TZS 2023-11-17
1 CHF = 2816.5176 TZS 0.0004 CHF = 1 TZS 2023-11-16
1 CHF = 2817.8362 TZS 0.0004 CHF = 1 TZS 2023-11-15
1 CHF = 2777.2848 TZS 0.0004 CHF = 1 TZS 2023-11-14
1 CHF = 2775.4686 TZS 0.0004 CHF = 1 TZS 2023-11-13
1 CHF = 2758.9911 TZS 0.0004 CHF = 1 TZS 2023-11-12
1 CHF = 2761.0829 TZS 0.0004 CHF = 1 TZS 2023-11-11
1 CHF = 2768.8099 TZS 0.0004 CHF = 1 TZS 2023-11-10
1 CHF = 2781.1447 TZS 0.0004 CHF = 1 TZS 2023-11-09
1 CHF = 2780.9924 TZS 0.0004 CHF = 1 TZS 2023-11-08
1 CHF = 2777.5307 TZS 0.0004 CHF = 1 TZS 2023-11-07
1 CHF = 2787.65 TZS 0.0004 CHF = 1 TZS 2023-11-06
1 CHF = 2755.7141 TZS 0.0004 CHF = 1 TZS 2023-11-05
1 CHF = 2755.7141 TZS 0.0004 CHF = 1 TZS 2023-11-04
1 CHF = 2757.5244 TZS 0.0004 CHF = 1 TZS 2023-11-03
1 CHF = 2751.8287 TZS 0.0004 CHF = 1 TZS 2023-11-02
1 CHF = 2752.3087 TZS 0.0004 CHF = 1 TZS 2023-11-01
1 CHF = 2769.3921 TZS 0.0004 CHF = 1 TZS 2023-10-31
1 CHF = 2771.401 TZS 0.0004 CHF = 1 TZS 2023-10-30
1 CHF = 2766.7352 TZS 0.0004 CHF = 1 TZS 2023-10-29
1 CHF = 2765.5455 TZS 0.0004 CHF = 1 TZS 2023-10-28
1 CHF = 2781.8407 TZS 0.0004 CHF = 1 TZS 2023-10-27
1 CHF = 2793.6232 TZS 0.0004 CHF = 1 TZS 2023-10-26
1 CHF = 2796.0631 TZS 0.0004 CHF = 1 TZS 2023-10-25
1 CHF = 2805.175 TZS 0.0004 CHF = 1 TZS 2023-10-24
1 CHF = 2802.2252 TZS 0.0004 CHF = 1 TZS 2023-10-23
1 CHF = 2793.3636 TZS 0.0004 CHF = 1 TZS 2023-10-22
1 CHF = 2793.276 TZS 0.0004 CHF = 1 TZS 2023-10-21
1 CHF = 2803.0146 TZS 0.0004 CHF = 1 TZS 2023-10-20
1 CHF = 2782.339 TZS 0.0004 CHF = 1 TZS 2023-10-19
1 CHF = 2778.1172 TZS 0.0004 CHF = 1 TZS 2023-10-18
1 CHF = 2779.8787 TZS 0.0004 CHF = 1 TZS 2023-10-17
1 CHF = 2779.2263 TZS 0.0004 CHF = 1 TZS 2023-10-16
1 CHF = 2769.5522 TZS 0.0004 CHF = 1 TZS 2023-10-15
1 CHF = 2772.4744 TZS 0.0004 CHF = 1 TZS 2023-10-14
1 CHF = 2756.1981 TZS 0.0004 CHF = 1 TZS 2023-10-13
1 CHF = 2777.747 TZS 0.0004 CHF = 1 TZS 2023-10-12
1 CHF = 2774.106 TZS 0.0004 CHF = 1 TZS 2023-10-11
1 CHF = 2767.4788 TZS 0.0004 CHF = 1 TZS 2023-10-10
1 CHF = 2764.6781 TZS 0.0004 CHF = 1 TZS 2023-10-09
1 CHF = 2740.8379 TZS 0.0004 CHF = 1 TZS 2023-10-08
1 CHF = 2740.8379 TZS 0.0004 CHF = 1 TZS 2023-10-07
1 CHF = 2750.6397 TZS 0.0004 CHF = 1 TZS 2023-10-06
1 CHF = 2730.8005 TZS 0.0004 CHF = 1 TZS 2023-10-05
1 CHF = 2719.2644 TZS 0.0004 CHF = 1 TZS 2023-10-04
1 CHF = 2739.5171 TZS 0.0004 CHF = 1 TZS 2023-10-03
1 CHF = 2744.8152 TZS 0.0004 CHF = 1 TZS 2023-10-02
1 CHF = 2741.9166 TZS 0.0004 CHF = 1 TZS 2023-10-01
1 CHF = 2742.3629 TZS 0.0004 CHF = 1 TZS 2023-09-30
1 CHF = 2741.7769 TZS 0.0004 CHF = 1 TZS 2023-09-29
1 CHF = 2720.815 TZS 0.0004 CHF = 1 TZS 2023-09-28
1 CHF = 2735.624 TZS 0.0004 CHF = 1 TZS 2023-09-27
1 CHF = 2750.5385 TZS 0.0004 CHF = 1 TZS 2023-09-26
1 CHF = 2762.1873 TZS 0.0004 CHF = 1 TZS 2023-09-25
1 CHF = 2753.2125 TZS 0.0004 CHF = 1 TZS 2023-09-24
1 CHF = 2753.5345 TZS 0.0004 CHF = 1 TZS 2023-09-23
1 CHF = 2769.4798 TZS 0.0004 CHF = 1 TZS 2023-09-22
1 CHF = 2787.8496 TZS 0.0004 CHF = 1 TZS 2023-09-21
1 CHF = 2793.3148 TZS 0.0004 CHF = 1 TZS 2023-09-20
1 CHF = 2792.4709 TZS 0.0004 CHF = 1 TZS 2023-09-19
1 CHF = 2793.2618 TZS 0.0004 CHF = 1 TZS 2023-09-18
1 CHF = 2786.9452 TZS 0.0004 CHF = 1 TZS 2023-09-17
1 CHF = 2787.1936 TZS 0.0004 CHF = 1 TZS 2023-09-16
1 CHF = 2797.0857 TZS 0.0004 CHF = 1 TZS 2023-09-15
1 CHF = 2803.3587 TZS 0.0004 CHF = 1 TZS 2023-09-14
1 CHF = 2809.934 TZS 0.0004 CHF = 1 TZS 2023-09-13
1 CHF = 2811.7571 TZS 0.0004 CHF = 1 TZS 2023-09-12
1 CHF = 2809.9656 TZS 0.0004 CHF = 1 TZS 2023-09-11
1 CHF = 2802.8396 TZS 0.0004 CHF = 1 TZS 2023-09-10
1 CHF = 2805.767 TZS 0.0004 CHF = 1 TZS 2023-09-09
1 CHF = 2806.8642 TZS 0.0004 CHF = 1 TZS 2023-09-08
1 CHF = 2811.1386 TZS 0.0004 CHF = 1 TZS 2023-09-07
1 CHF = 2760.0678 TZS 0.0004 CHF = 1 TZS 2023-09-06
1 CHF = 2832.9285 TZS 0.0004 CHF = 1 TZS 2023-09-05
1 CHF = 2827.8564 TZS 0.0004 CHF = 1 TZS 2023-09-04
1 CHF = 2840.366 TZS 0.0004 CHF = 1 TZS 2023-09-03
1 CHF = 2840.366 TZS 0.0004 CHF = 1 TZS 2023-09-02
1 CHF = 2835.8598 TZS 0.0004 CHF = 1 TZS 2023-09-01
1 CHF = 2851.8441 TZS 0.0004 CHF = 1 TZS 2023-08-31
1 CHF = 2851.1917 TZS 0.0004 CHF = 1 TZS 2023-08-30
1 CHF = 2835.1697 TZS 0.0004 CHF = 1 TZS 2023-08-29
1 CHF = 2820.2766 TZS 0.0004 CHF = 1 TZS 2023-08-28
1 CHF = 2833.7336 TZS 0.0004 CHF = 1 TZS 2023-08-27
1 CHF = 2833.7336 TZS 0.0004 CHF = 1 TZS 2023-08-26
1 CHF = 2817.9418 TZS 0.0004 CHF = 1 TZS 2023-08-25
1 CHF = 2853.1889 TZS 0.0004 CHF = 1 TZS 2023-08-24
1 CHF = 2845.6273 TZS 0.0004 CHF = 1 TZS 2023-08-23
1 CHF = 2851.1235 TZS 0.0004 CHF = 1 TZS 2023-08-22
1 CHF = 2839.9107 TZS 0.0004 CHF = 1 TZS 2023-08-21
1 CHF = 2832.5669 TZS 0.0004 CHF = 1 TZS 2023-08-20
1 CHF = 2839.9815 TZS 0.0004 CHF = 1 TZS 2023-08-19
1 CHF = 2851.4448 TZS 0.0004 CHF = 1 TZS 2023-08-18
1 CHF = 2837.2421 TZS 0.0004 CHF = 1 TZS 2023-08-17
1 CHF = 2842.976 TZS 0.0004 CHF = 1 TZS 2023-08-16
1 CHF = 2852.4904 TZS 0.0004 CHF = 1 TZS 2023-08-15
1 CHF = 2858.1795 TZS 0.0003 CHF = 1 TZS 2023-08-14
1 CHF = 2864.3324 TZS 0.0003 CHF = 1 TZS 2023-08-13
1 CHF = 2864.3324 TZS 0.0003 CHF = 1 TZS 2023-08-12
1 CHF = 2857.4362 TZS 0.0003 CHF = 1 TZS 2023-08-11
1 CHF = 2845.2471 TZS 0.0004 CHF = 1 TZS 2023-08-10
1 CHF = 2838.0669 TZS 0.0004 CHF = 1 TZS 2023-08-09
1 CHF = 2835.3763 TZS 0.0004 CHF = 1 TZS 2023-08-08
1 CHF = 2850.4805 TZS 0.0004 CHF = 1 TZS 2023-08-07
1 CHF = 2849.4614 TZS 0.0004 CHF = 1 TZS 2023-08-06
1 CHF = 2849.7162 TZS 0.0004 CHF = 1 TZS 2023-08-05
1 CHF = 2858.7634 TZS 0.0003 CHF = 1 TZS 2023-08-04
1 CHF = 2791.4661 TZS 0.0004 CHF = 1 TZS 2023-08-03
1 CHF = 2824.082 TZS 0.0004 CHF = 1 TZS 2023-08-02
1 CHF = 2823.6817 TZS 0.0004 CHF = 1 TZS 2023-08-01
1 CHF = 2822.2121 TZS 0.0004 CHF = 1 TZS 2023-07-31
1 CHF = 2816.0647 TZS 0.0004 CHF = 1 TZS 2023-07-30
1 CHF = 2816.0647 TZS 0.0004 CHF = 1 TZS 2023-07-29
1 CHF = 2831.8177 TZS 0.0004 CHF = 1 TZS 2023-07-28
1 CHF = 2863.6053 TZS 0.0003 CHF = 1 TZS 2023-07-27
1 CHF = 2841.7707 TZS 0.0004 CHF = 1 TZS 2023-07-26
1 CHF = 2818.5405 TZS 0.0004 CHF = 1 TZS 2023-07-25
1 CHF = 2835.708 TZS 0.0004 CHF = 1 TZS 2023-07-24
1 CHF = 2821.6454 TZS 0.0004 CHF = 1 TZS 2023-07-23
1 CHF = 2821.6454 TZS 0.0004 CHF = 1 TZS 2023-07-22
1 CHF = 2833.8978 TZS 0.0004 CHF = 1 TZS 2023-07-21
1 CHF = 2854.8466 TZS 0.0004 CHF = 1 TZS 2023-07-20
1 CHF = 2856.2269 TZS 0.0004 CHF = 1 TZS 2023-07-19
1 CHF = 2830.0764 TZS 0.0004 CHF = 1 TZS 2023-07-18
1 CHF = 2825.9078 TZS 0.0004 CHF = 1 TZS 2023-07-17
1 CHF = 2826.3395 TZS 0.0004 CHF = 1 TZS 2023-07-16
1 CHF = 2826.5917 TZS 0.0004 CHF = 1 TZS 2023-07-15
1 CHF = 2847.1159 TZS 0.0004 CHF = 1 TZS 2023-07-14
1 CHF = 2823.045 TZS 0.0004 CHF = 1 TZS 2023-07-13
1 CHF = 2780.5577 TZS 0.0004 CHF = 1 TZS 2023-07-12
1 CHF = 2749.539 TZS 0.0004 CHF = 1 TZS 2023-07-11
1 CHF = 2740.0189 TZS 0.0004 CHF = 1 TZS 2023-07-10
1 CHF = 2729.785 TZS 0.0004 CHF = 1 TZS 2023-07-09
1 CHF = 2729.785 TZS 0.0004 CHF = 1 TZS 2023-07-08
1 CHF = 2730.364 TZS 0.0004 CHF = 1 TZS 2023-07-07
1 CHF = 2735.3631 TZS 0.0004 CHF = 1 TZS 2023-07-06
1 CHF = 2703.7725 TZS 0.0004 CHF = 1 TZS 2023-07-05
1 CHF = 2699.9057 TZS 0.0004 CHF = 1 TZS 2023-07-04
1 CHF = 2706.1755 TZS 0.0004 CHF = 1 TZS 2023-07-03
1 CHF = 2699.1111 TZS 0.0004 CHF = 1 TZS 2023-07-02
1 CHF = 2699.1111 TZS 0.0004 CHF = 1 TZS 2023-07-01
1 CHF = 2691.2722 TZS 0.0004 CHF = 1 TZS 2023-06-30
1 CHF = 2693.2114 TZS 0.0004 CHF = 1 TZS 2023-06-29
1 CHF = 2690.8138 TZS 0.0004 CHF = 1 TZS 2023-06-28
1 CHF = 2694.708 TZS 0.0004 CHF = 1 TZS 2023-06-27
1 CHF = 2683.1486 TZS 0.0004 CHF = 1 TZS 2023-06-26
1 CHF = 2654.5839 TZS 0.0004 CHF = 1 TZS 2023-06-25
1 CHF = 2676.0973 TZS 0.0004 CHF = 1 TZS 2023-06-23
1 CHF = 2686.5103 TZS 0.0004 CHF = 1 TZS 2023-06-22
1 CHF = 2676.025 TZS 0.0004 CHF = 1 TZS 2023-06-21
1 CHF = 2672.6868 TZS 0.0004 CHF = 1 TZS 2023-06-20
1 CHF = 2672.6606 TZS 0.0004 CHF = 1 TZS 2023-06-19
1 CHF = 2666.1385 TZS 0.0004 CHF = 1 TZS 2023-06-18
1 CHF = 2674.5628 TZS 0.0004 CHF = 1 TZS 2023-06-17
1 CHF = 2677.1975 TZS 0.0004 CHF = 1 TZS 2023-06-16
1 CHF = 2650.9857 TZS 0.0004 CHF = 1 TZS 2023-06-15
1 CHF = 2636.6892 TZS 0.0004 CHF = 1 TZS 2023-06-14
1 CHF = 2623.4767 TZS 0.0004 CHF = 1 TZS 2023-06-13
1 CHF = 2633.6707 TZS 0.0004 CHF = 1 TZS 2023-06-12
1 CHF = 2633.3151 TZS 0.0004 CHF = 1 TZS 2023-06-11
1 CHF = 2632.0415 TZS 0.0004 CHF = 1 TZS 2023-06-10
1 CHF = 2646.4061 TZS 0.0004 CHF = 1 TZS 2023-06-09
1 CHF = 2616.0516 TZS 0.0004 CHF = 1 TZS 2023-06-08
1 CHF = 2615.9989 TZS 0.0004 CHF = 1 TZS 2023-06-07
1 CHF = 2619.2776 TZS 0.0004 CHF = 1 TZS 2023-06-06
1 CHF = 2611.3714 TZS 0.0004 CHF = 1 TZS 2023-06-05
1 CHF = 2611.5792 TZS 0.0004 CHF = 1 TZS 2023-06-04
1 CHF = 2604.476 TZS 0.0004 CHF = 1 TZS 2023-06-03
1 CHF = 2612.5741 TZS 0.0004 CHF = 1 TZS 2023-06-02
1 CHF = 2597.3313 TZS 0.0004 CHF = 1 TZS 2023-06-01
1 CHF = 2609.1275 TZS 0.0004 CHF = 1 TZS 2023-05-31
1 CHF = 2614.9991 TZS 0.0004 CHF = 1 TZS 2023-05-30
1 CHF = 2616.913 TZS 0.0004 CHF = 1 TZS 2023-05-29
1 CHF = 2609.3212 TZS 0.0004 CHF = 1 TZS 2023-05-28
1 CHF = 2613.0576 TZS 0.0004 CHF = 1 TZS 2023-05-27
1 CHF = 2611.8224 TZS 0.0004 CHF = 1 TZS 2023-05-26
1 CHF = 2612.8988 TZS 0.0004 CHF = 1 TZS 2023-05-25
1 CHF = 2587.2016 TZS 0.0004 CHF = 1 TZS 2023-05-24
1 CHF = 2632.5816 TZS 0.0004 CHF = 1 TZS 2023-05-23
1 CHF = 2628.6661 TZS 0.0004 CHF = 1 TZS 2023-05-22
1 CHF = 2615.8545 TZS 0.0004 CHF = 1 TZS 2023-05-21
1 CHF = 2621.1941 TZS 0.0004 CHF = 1 TZS 2023-05-20
1 CHF = 2607.8213 TZS 0.0004 CHF = 1 TZS 2023-05-19
1 CHF = 2626.6291 TZS 0.0004 CHF = 1 TZS 2023-05-18
1 CHF = 2630.9039 TZS 0.0004 CHF = 1 TZS 2023-05-17
1 CHF = 2631.4615 TZS 0.0004 CHF = 1 TZS 2023-05-16
1 CHF = 2623.2026 TZS 0.0004 CHF = 1 TZS 2023-05-15
1 CHF = 2618.0434 TZS 0.0004 CHF = 1 TZS 2023-05-14
1 CHF = 2622.6655 TZS 0.0004 CHF = 1 TZS 2023-05-13
1 CHF = 2636.3798 TZS 0.0004 CHF = 1 TZS 2023-05-12
1 CHF = 2649.2382 TZS 0.0004 CHF = 1 TZS 2023-05-11
1 CHF = 2646.5931 TZS 0.0004 CHF = 1 TZS 2023-05-10
1 CHF = 2646.7514 TZS 0.0004 CHF = 1 TZS 2023-05-09
1 CHF = 2644.8639 TZS 0.0004 CHF = 1 TZS 2023-05-08
1 CHF = 2624.3034 TZS 0.0004 CHF = 1 TZS 2023-05-07
1 CHF = 2623.9437 TZS 0.0004 CHF = 1 TZS 2023-05-06
1 CHF = 2658.8838 TZS 0.0004 CHF = 1 TZS 2023-05-05
1 CHF = 2664.1176 TZS 0.0004 CHF = 1 TZS 2023-05-04
1 CHF = 2637.0895 TZS 0.0004 CHF = 1 TZS 2023-05-03
1 CHF = 2624.7335 TZS 0.0004 CHF = 1 TZS 2023-05-02
1 CHF = 2629.5858 TZS 0.0004 CHF = 1 TZS 2023-05-01
1 CHF = 2592.7491 TZS 0.0004 CHF = 1 TZS 2023-04-30
1 CHF = 2626.5387 TZS 0.0004 CHF = 1 TZS 2023-04-29
1 CHF = 2628.7242 TZS 0.0004 CHF = 1 TZS 2023-04-28
1 CHF = 2637.56 TZS 0.0004 CHF = 1 TZS 2023-04-27
1 CHF = 2635.6215 TZS 0.0004 CHF = 1 TZS 2023-04-26
1 CHF = 2635.783 TZS 0.0004 CHF = 1 TZS 2023-04-25
1 CHF = 2634.6755 TZS 0.0004 CHF = 1 TZS 2023-04-24
1 CHF = 2632.8079 TZS 0.0004 CHF = 1 TZS 2023-04-23
1 CHF = 2632.5779 TZS 0.0004 CHF = 1 TZS 2023-04-22
1 CHF = 2634.2032 TZS 0.0004 CHF = 1 TZS 2023-04-21
1 CHF = 2613.549 TZS 0.0004 CHF = 1 TZS 2023-04-20
1 CHF = 2616.9892 TZS 0.0004 CHF = 1 TZS 2023-04-19
1 CHF = 2612.2703 TZS 0.0004 CHF = 1 TZS 2023-04-18
1 CHF = 2622.9845 TZS 0.0004 CHF = 1 TZS 2023-04-17
1 CHF = 2615.494 TZS 0.0004 CHF = 1 TZS 2023-04-16
1 CHF = 2627.6764 TZS 0.0004 CHF = 1 TZS 2023-04-15
1 CHF = 2636.9624 TZS 0.0004 CHF = 1 TZS 2023-04-14
1 CHF = 2616.3722 TZS 0.0004 CHF = 1 TZS 2023-04-13
1 CHF = 2581.0165 TZS 0.0004 CHF = 1 TZS 2023-04-12
1 CHF = 2576.0512 TZS 0.0004 CHF = 1 TZS 2023-04-11
1 CHF = 2586.1974 TZS 0.0004 CHF = 1 TZS 2023-04-10
1 CHF = 2567.2427 TZS 0.0004 CHF = 1 TZS 2023-04-09
1 CHF = 2585.4126 TZS 0.0004 CHF = 1 TZS 2023-04-08
1 CHF = 2587.1977 TZS 0.0004 CHF = 1 TZS 2023-04-07
1 CHF = 2572.8439 TZS 0.0004 CHF = 1 TZS 2023-04-06
1 CHF = 2583.1236 TZS 0.0004 CHF = 1 TZS 2023-04-05
1 CHF = 2554.1749 TZS 0.0004 CHF = 1 TZS 2023-04-04
1 CHF = 2547.9377 TZS 0.0004 CHF = 1 TZS 2023-04-03
1 CHF = 2556.5002 TZS 0.0004 CHF = 1 TZS 2023-04-02
1 CHF = 2556.0057 TZS 0.0004 CHF = 1 TZS 2023-04-01
1 CHF = 2552.531 TZS 0.0004 CHF = 1 TZS 2023-03-31
1 CHF = 2538.176 TZS 0.0004 CHF = 1 TZS 2023-03-30
1 CHF = 2535.0719 TZS 0.0004 CHF = 1 TZS 2023-03-29