Last Year History for CHF/TWD
| CHF | TWD | CHF | TWD | Date |
|---|---|---|---|---|
| 1 CHF = | 35.6384 TWD | 0.0281 CHF = | 1 TWD | 2024-04-24 |
| 1 CHF = | 35.7514 TWD | 0.028 CHF = | 1 TWD | 2024-04-23 |
| 1 CHF = | 35.7884 TWD | 0.0279 CHF = | 1 TWD | 2024-04-22 |
| 1 CHF = | 35.7341 TWD | 0.028 CHF = | 1 TWD | 2024-04-21 |
| 1 CHF = | 35.7341 TWD | 0.028 CHF = | 1 TWD | 2024-04-20 |
| 1 CHF = | 35.8016 TWD | 0.0279 CHF = | 1 TWD | 2024-04-19 |
| 1 CHF = | 35.6564 TWD | 0.028 CHF = | 1 TWD | 2024-04-18 |
| 1 CHF = | 35.5983 TWD | 0.0281 CHF = | 1 TWD | 2024-04-17 |
| 1 CHF = | 35.6233 TWD | 0.0281 CHF = | 1 TWD | 2024-04-16 |
| 1 CHF = | 35.4704 TWD | 0.0282 CHF = | 1 TWD | 2024-04-15 |
| 1 CHF = | 35.3353 TWD | 0.0283 CHF = | 1 TWD | 2024-04-14 |
| 1 CHF = | 35.3353 TWD | 0.0283 CHF = | 1 TWD | 2024-04-13 |
| 1 CHF = | 35.3439 TWD | 0.0283 CHF = | 1 TWD | 2024-04-12 |
| 1 CHF = | 35.3158 TWD | 0.0283 CHF = | 1 TWD | 2024-04-11 |
| 1 CHF = | 35.3831 TWD | 0.0283 CHF = | 1 TWD | 2024-04-10 |
| 1 CHF = | 35.4745 TWD | 0.0282 CHF = | 1 TWD | 2024-04-09 |
| 1 CHF = | 35.476 TWD | 0.0282 CHF = | 1 TWD | 2024-04-08 |
| 1 CHF = | 35.6213 TWD | 0.0281 CHF = | 1 TWD | 2024-04-07 |
| 1 CHF = | 35.6213 TWD | 0.0281 CHF = | 1 TWD | 2024-04-06 |
| 1 CHF = | 35.5142 TWD | 0.0282 CHF = | 1 TWD | 2024-04-05 |
| 1 CHF = | 35.3665 TWD | 0.0283 CHF = | 1 TWD | 2024-04-04 |
| 1 CHF = | 35.2583 TWD | 0.0284 CHF = | 1 TWD | 2024-04-03 |
| 1 CHF = | 35.3045 TWD | 0.0283 CHF = | 1 TWD | 2024-04-02 |
| 1 CHF = | 35.4586 TWD | 0.0282 CHF = | 1 TWD | 2024-04-01 |
| 1 CHF = | 35.4 TWD | 0.0282 CHF = | 1 TWD | 2024-03-31 |
| 1 CHF = | 35.4 TWD | 0.0282 CHF = | 1 TWD | 2024-03-30 |
| 1 CHF = | 35.4721 TWD | 0.0282 CHF = | 1 TWD | 2024-03-29 |
| 1 CHF = | 35.3921 TWD | 0.0283 CHF = | 1 TWD | 2024-03-28 |
| 1 CHF = | 35.3905 TWD | 0.0283 CHF = | 1 TWD | 2024-03-27 |
| 1 CHF = | 35.3752 TWD | 0.0283 CHF = | 1 TWD | 2024-03-26 |
| 1 CHF = | 35.4749 TWD | 0.0282 CHF = | 1 TWD | 2024-03-25 |
| 1 CHF = | 35.587 TWD | 0.0281 CHF = | 1 TWD | 2024-03-24 |
| 1 CHF = | 35.587 TWD | 0.0281 CHF = | 1 TWD | 2024-03-23 |
| 1 CHF = | 35.4728 TWD | 0.0282 CHF = | 1 TWD | 2024-03-22 |
| 1 CHF = | 35.6055 TWD | 0.0281 CHF = | 1 TWD | 2024-03-21 |
| 1 CHF = | 35.8044 TWD | 0.0279 CHF = | 1 TWD | 2024-03-20 |
| 1 CHF = | 35.8175 TWD | 0.0279 CHF = | 1 TWD | 2024-03-19 |
| 1 CHF = | 35.8101 TWD | 0.0279 CHF = | 1 TWD | 2024-03-18 |
| 1 CHF = | 35.7462 TWD | 0.028 CHF = | 1 TWD | 2024-03-17 |
| 1 CHF = | 35.7462 TWD | 0.028 CHF = | 1 TWD | 2024-03-16 |
| 1 CHF = | 35.8098 TWD | 0.0279 CHF = | 1 TWD | 2024-03-15 |
| 1 CHF = | 35.8283 TWD | 0.0279 CHF = | 1 TWD | 2024-03-14 |
| 1 CHF = | 35.8494 TWD | 0.0279 CHF = | 1 TWD | 2024-03-13 |
| 1 CHF = | 35.8296 TWD | 0.0279 CHF = | 1 TWD | 2024-03-12 |
| 1 CHF = | 35.8214 TWD | 0.0279 CHF = | 1 TWD | 2024-03-11 |
| 1 CHF = | 35.8283 TWD | 0.0279 CHF = | 1 TWD | 2024-03-10 |
| 1 CHF = | 35.8283 TWD | 0.0279 CHF = | 1 TWD | 2024-03-09 |
| 1 CHF = | 35.8181 TWD | 0.0279 CHF = | 1 TWD | 2024-03-08 |
| 1 CHF = | 35.8035 TWD | 0.0279 CHF = | 1 TWD | 2024-03-07 |
| 1 CHF = | 35.6798 TWD | 0.028 CHF = | 1 TWD | 2024-03-06 |
| 1 CHF = | 35.5982 TWD | 0.0281 CHF = | 1 TWD | 2024-03-05 |
| 1 CHF = | 35.7178 TWD | 0.028 CHF = | 1 TWD | 2024-03-04 |
| 1 CHF = | 35.7073 TWD | 0.028 CHF = | 1 TWD | 2024-03-03 |
| 1 CHF = | 35.7073 TWD | 0.028 CHF = | 1 TWD | 2024-03-02 |
| 1 CHF = | 35.7115 TWD | 0.028 CHF = | 1 TWD | 2024-03-01 |
| 1 CHF = | 35.9437 TWD | 0.0278 CHF = | 1 TWD | 2024-02-29 |
| 1 CHF = | 35.9845 TWD | 0.0278 CHF = | 1 TWD | 2024-02-28 |
| 1 CHF = | 35.9288 TWD | 0.0278 CHF = | 1 TWD | 2024-02-27 |
| 1 CHF = | 35.8562 TWD | 0.0279 CHF = | 1 TWD | 2024-02-26 |
| 1 CHF = | 35.9043 TWD | 0.0279 CHF = | 1 TWD | 2024-02-25 |
| 1 CHF = | 35.9043 TWD | 0.0279 CHF = | 1 TWD | 2024-02-24 |
| 1 CHF = | 35.9022 TWD | 0.0279 CHF = | 1 TWD | 2024-02-23 |
| 1 CHF = | 35.9435 TWD | 0.0278 CHF = | 1 TWD | 2024-02-22 |
| 1 CHF = | 35.7935 TWD | 0.0279 CHF = | 1 TWD | 2024-02-21 |
| 1 CHF = | 35.6903 TWD | 0.028 CHF = | 1 TWD | 2024-02-20 |
| 1 CHF = | 35.6937 TWD | 0.028 CHF = | 1 TWD | 2024-02-19 |
| 1 CHF = | 35.5933 TWD | 0.0281 CHF = | 1 TWD | 2024-02-18 |
| 1 CHF = | 35.5933 TWD | 0.0281 CHF = | 1 TWD | 2024-02-17 |
| 1 CHF = | 35.6014 TWD | 0.0281 CHF = | 1 TWD | 2024-02-16 |
| 1 CHF = | 35.5254 TWD | 0.0281 CHF = | 1 TWD | 2024-02-15 |
| 1 CHF = | 35.4889 TWD | 0.0282 CHF = | 1 TWD | 2024-02-14 |
| 1 CHF = | 35.6663 TWD | 0.028 CHF = | 1 TWD | 2024-02-13 |
| 1 CHF = | 35.8536 TWD | 0.0279 CHF = | 1 TWD | 2024-02-12 |
| 1 CHF = | 35.8673 TWD | 0.0279 CHF = | 1 TWD | 2024-02-11 |
| 1 CHF = | 35.8673 TWD | 0.0279 CHF = | 1 TWD | 2024-02-10 |
| 1 CHF = | 35.8285 TWD | 0.0279 CHF = | 1 TWD | 2024-02-09 |
| 1 CHF = | 35.929 TWD | 0.0278 CHF = | 1 TWD | 2024-02-08 |
| 1 CHF = | 35.9602 TWD | 0.0278 CHF = | 1 TWD | 2024-02-07 |
| 1 CHF = | 35.9624 TWD | 0.0278 CHF = | 1 TWD | 2024-02-06 |
| 1 CHF = | 36.0899 TWD | 0.0277 CHF = | 1 TWD | 2024-02-05 |
| 1 CHF = | 36.2056 TWD | 0.0276 CHF = | 1 TWD | 2024-02-04 |
| 1 CHF = | 36.2056 TWD | 0.0276 CHF = | 1 TWD | 2024-02-03 |
| 1 CHF = | 36.4669 TWD | 0.0274 CHF = | 1 TWD | 2024-02-02 |
| 1 CHF = | 36.2496 TWD | 0.0276 CHF = | 1 TWD | 2024-02-01 |
| 1 CHF = | 36.2025 TWD | 0.0276 CHF = | 1 TWD | 2024-01-31 |
| 1 CHF = | 36.1075 TWD | 0.0277 CHF = | 1 TWD | 2024-01-30 |
| 1 CHF = | 36.2018 TWD | 0.0276 CHF = | 1 TWD | 2024-01-29 |
| 1 CHF = | 36.2315 TWD | 0.0276 CHF = | 1 TWD | 2024-01-28 |
| 1 CHF = | 36.2315 TWD | 0.0276 CHF = | 1 TWD | 2024-01-27 |
| 1 CHF = | 36.2219 TWD | 0.0276 CHF = | 1 TWD | 2024-01-26 |
| 1 CHF = | 36.2027 TWD | 0.0276 CHF = | 1 TWD | 2024-01-25 |
| 1 CHF = | 36.2573 TWD | 0.0276 CHF = | 1 TWD | 2024-01-24 |
| 1 CHF = | 36.1351 TWD | 0.0277 CHF = | 1 TWD | 2024-01-23 |
| 1 CHF = | 36.1483 TWD | 0.0277 CHF = | 1 TWD | 2024-01-22 |
| 1 CHF = | 36.1609 TWD | 0.0277 CHF = | 1 TWD | 2024-01-21 |
| 1 CHF = | 36.1694 TWD | 0.0276 CHF = | 1 TWD | 2024-01-20 |
| 1 CHF = | 36.1396 TWD | 0.0277 CHF = | 1 TWD | 2024-01-19 |
| 1 CHF = | 36.4933 TWD | 0.0274 CHF = | 1 TWD | 2024-01-18 |
| 1 CHF = | 36.6459 TWD | 0.0273 CHF = | 1 TWD | 2024-01-17 |
| 1 CHF = | 36.7482 TWD | 0.0272 CHF = | 1 TWD | 2024-01-16 |
| 1 CHF = | 36.6664 TWD | 0.0273 CHF = | 1 TWD | 2024-01-15 |
| 1 CHF = | 36.4631 TWD | 0.0274 CHF = | 1 TWD | 2024-01-14 |
| 1 CHF = | 36.4655 TWD | 0.0274 CHF = | 1 TWD | 2024-01-13 |
| 1 CHF = | 36.5169 TWD | 0.0274 CHF = | 1 TWD | 2024-01-12 |
| 1 CHF = | 36.5016 TWD | 0.0274 CHF = | 1 TWD | 2024-01-11 |
| 1 CHF = | 36.5071 TWD | 0.0274 CHF = | 1 TWD | 2024-01-10 |
| 1 CHF = | 36.6603 TWD | 0.0273 CHF = | 1 TWD | 2024-01-09 |
| 1 CHF = | 36.4695 TWD | 0.0274 CHF = | 1 TWD | 2024-01-08 |
| 1 CHF = | 36.4427 TWD | 0.0274 CHF = | 1 TWD | 2024-01-07 |
| 1 CHF = | 36.4102 TWD | 0.0275 CHF = | 1 TWD | 2024-01-06 |
| 1 CHF = | 36.4494 TWD | 0.0274 CHF = | 1 TWD | 2024-01-05 |
| 1 CHF = | 36.5396 TWD | 0.0274 CHF = | 1 TWD | 2024-01-04 |
| 1 CHF = | 36.4498 TWD | 0.0274 CHF = | 1 TWD | 2024-01-03 |
| 1 CHF = | 36.7367 TWD | 0.0272 CHF = | 1 TWD | 2024-01-02 |
| 1 CHF = | 36.4849 TWD | 0.0274 CHF = | 1 TWD | 2024-01-01 |
| 1 CHF = | 36.4891 TWD | 0.0274 CHF = | 1 TWD | 2023-12-31 |
| 1 CHF = | 36.46 TWD | 0.0274 CHF = | 1 TWD | 2023-12-30 |
| 1 CHF = | 36.2673 TWD | 0.0276 CHF = | 1 TWD | 2023-12-29 |
| 1 CHF = | 36.4123 TWD | 0.0275 CHF = | 1 TWD | 2023-12-28 |
| 1 CHF = | 36.0979 TWD | 0.0277 CHF = | 1 TWD | 2023-12-27 |
| 1 CHF = | 36.1719 TWD | 0.0276 CHF = | 1 TWD | 2023-12-26 |
| 1 CHF = | 36.2888 TWD | 0.0276 CHF = | 1 TWD | 2023-12-25 |
| 1 CHF = | 36.3415 TWD | 0.0275 CHF = | 1 TWD | 2023-12-24 |
| 1 CHF = | 36.3411 TWD | 0.0275 CHF = | 1 TWD | 2023-12-23 |
| 1 CHF = | 36.296 TWD | 0.0276 CHF = | 1 TWD | 2023-12-22 |
| 1 CHF = | 36.2789 TWD | 0.0276 CHF = | 1 TWD | 2023-12-21 |
| 1 CHF = | 36.3536 TWD | 0.0275 CHF = | 1 TWD | 2023-12-20 |
| 1 CHF = | 36.1634 TWD | 0.0277 CHF = | 1 TWD | 2023-12-19 |
| 1 CHF = | 36.0301 TWD | 0.0278 CHF = | 1 TWD | 2023-12-18 |
| 1 CHF = | 36.0898 TWD | 0.0277 CHF = | 1 TWD | 2023-12-17 |
| 1 CHF = | 36.0403 TWD | 0.0277 CHF = | 1 TWD | 2023-12-16 |
| 1 CHF = | 36.059 TWD | 0.0277 CHF = | 1 TWD | 2023-12-15 |
| 1 CHF = | 35.914 TWD | 0.0278 CHF = | 1 TWD | 2023-12-14 |
| 1 CHF = | 36.033 TWD | 0.0278 CHF = | 1 TWD | 2023-12-13 |
| 1 CHF = | 35.7745 TWD | 0.028 CHF = | 1 TWD | 2023-12-12 |
| 1 CHF = | 35.755 TWD | 0.028 CHF = | 1 TWD | 2023-12-11 |
| 1 CHF = | 35.7072 TWD | 0.028 CHF = | 1 TWD | 2023-12-10 |
| 1 CHF = | 35.6936 TWD | 0.028 CHF = | 1 TWD | 2023-12-09 |
| 1 CHF = | 35.8803 TWD | 0.0279 CHF = | 1 TWD | 2023-12-08 |
| 1 CHF = | 35.9479 TWD | 0.0278 CHF = | 1 TWD | 2023-12-07 |
| 1 CHF = | 35.9989 TWD | 0.0278 CHF = | 1 TWD | 2023-12-06 |
| 1 CHF = | 36.1026 TWD | 0.0277 CHF = | 1 TWD | 2023-12-05 |
| 1 CHF = | 36.074 TWD | 0.0277 CHF = | 1 TWD | 2023-12-04 |
| 1 CHF = | 35.927 TWD | 0.0278 CHF = | 1 TWD | 2023-12-03 |
| 1 CHF = | 35.9628 TWD | 0.0278 CHF = | 1 TWD | 2023-12-02 |
| 1 CHF = | 35.8935 TWD | 0.0279 CHF = | 1 TWD | 2023-12-01 |
| 1 CHF = | 35.8658 TWD | 0.0279 CHF = | 1 TWD | 2023-11-30 |
| 1 CHF = | 35.585 TWD | 0.0281 CHF = | 1 TWD | 2023-11-29 |
| 1 CHF = | 35.7437 TWD | 0.028 CHF = | 1 TWD | 2023-11-28 |
| 1 CHF = | 35.7773 TWD | 0.028 CHF = | 1 TWD | 2023-11-27 |
| 1 CHF = | 35.8648 TWD | 0.0279 CHF = | 1 TWD | 2023-11-26 |
| 1 CHF = | 35.8763 TWD | 0.0279 CHF = | 1 TWD | 2023-11-25 |
| 1 CHF = | 35.7935 TWD | 0.0279 CHF = | 1 TWD | 2023-11-24 |
| 1 CHF = | 35.7501 TWD | 0.028 CHF = | 1 TWD | 2023-11-23 |
| 1 CHF = | 35.741 TWD | 0.028 CHF = | 1 TWD | 2023-11-22 |
| 1 CHF = | 35.4261 TWD | 0.0282 CHF = | 1 TWD | 2023-11-21 |
| 1 CHF = | 35.6837 TWD | 0.028 CHF = | 1 TWD | 2023-11-20 |
| 1 CHF = | 35.8443 TWD | 0.0279 CHF = | 1 TWD | 2023-11-19 |
| 1 CHF = | 35.8509 TWD | 0.0279 CHF = | 1 TWD | 2023-11-18 |
| 1 CHF = | 35.7222 TWD | 0.028 CHF = | 1 TWD | 2023-11-17 |
| 1 CHF = | 35.9763 TWD | 0.0278 CHF = | 1 TWD | 2023-11-16 |
| 1 CHF = | 36.0323 TWD | 0.0278 CHF = | 1 TWD | 2023-11-15 |
| 1 CHF = | 35.8873 TWD | 0.0279 CHF = | 1 TWD | 2023-11-14 |
| 1 CHF = | 35.8115 TWD | 0.0279 CHF = | 1 TWD | 2023-11-13 |
| 1 CHF = | 35.8414 TWD | 0.0279 CHF = | 1 TWD | 2023-11-12 |
| 1 CHF = | 35.8686 TWD | 0.0279 CHF = | 1 TWD | 2023-11-11 |
| 1 CHF = | 35.8262 TWD | 0.0279 CHF = | 1 TWD | 2023-11-10 |
| 1 CHF = | 35.8424 TWD | 0.0279 CHF = | 1 TWD | 2023-11-09 |
| 1 CHF = | 35.8242 TWD | 0.0279 CHF = | 1 TWD | 2023-11-08 |
| 1 CHF = | 35.8199 TWD | 0.0279 CHF = | 1 TWD | 2023-11-07 |
| 1 CHF = | 35.7809 TWD | 0.0279 CHF = | 1 TWD | 2023-11-06 |
| 1 CHF = | 35.7096 TWD | 0.028 CHF = | 1 TWD | 2023-11-05 |
| 1 CHF = | 35.7096 TWD | 0.028 CHF = | 1 TWD | 2023-11-04 |
| 1 CHF = | 35.6513 TWD | 0.028 CHF = | 1 TWD | 2023-11-03 |
| 1 CHF = | 35.6317 TWD | 0.0281 CHF = | 1 TWD | 2023-11-02 |
| 1 CHF = | 35.7004 TWD | 0.028 CHF = | 1 TWD | 2023-11-01 |
| 1 CHF = | 35.9439 TWD | 0.0278 CHF = | 1 TWD | 2023-10-31 |
| 1 CHF = | 35.9145 TWD | 0.0278 CHF = | 1 TWD | 2023-10-30 |
| 1 CHF = | 36.0093 TWD | 0.0278 CHF = | 1 TWD | 2023-10-29 |
| 1 CHF = | 35.9938 TWD | 0.0278 CHF = | 1 TWD | 2023-10-28 |
| 1 CHF = | 36.0559 TWD | 0.0277 CHF = | 1 TWD | 2023-10-27 |
| 1 CHF = | 36.2137 TWD | 0.0276 CHF = | 1 TWD | 2023-10-26 |
| 1 CHF = | 36.2535 TWD | 0.0276 CHF = | 1 TWD | 2023-10-25 |
| 1 CHF = | 36.2638 TWD | 0.0276 CHF = | 1 TWD | 2023-10-24 |
| 1 CHF = | 36.2962 TWD | 0.0276 CHF = | 1 TWD | 2023-10-23 |
| 1 CHF = | 36.2238 TWD | 0.0276 CHF = | 1 TWD | 2023-10-22 |
| 1 CHF = | 36.2226 TWD | 0.0276 CHF = | 1 TWD | 2023-10-21 |
| 1 CHF = | 36.3023 TWD | 0.0275 CHF = | 1 TWD | 2023-10-20 |
| 1 CHF = | 36.023 TWD | 0.0278 CHF = | 1 TWD | 2023-10-19 |
| 1 CHF = | 35.9261 TWD | 0.0278 CHF = | 1 TWD | 2023-10-18 |
| 1 CHF = | 35.8902 TWD | 0.0279 CHF = | 1 TWD | 2023-10-17 |
| 1 CHF = | 35.8202 TWD | 0.0279 CHF = | 1 TWD | 2023-10-16 |
| 1 CHF = | 35.6225 TWD | 0.0281 CHF = | 1 TWD | 2023-10-15 |
| 1 CHF = | 35.6601 TWD | 0.028 CHF = | 1 TWD | 2023-10-14 |
| 1 CHF = | 35.4909 TWD | 0.0282 CHF = | 1 TWD | 2023-10-13 |
| 1 CHF = | 35.6195 TWD | 0.0281 CHF = | 1 TWD | 2023-10-12 |
| 1 CHF = | 35.4746 TWD | 0.0282 CHF = | 1 TWD | 2023-10-11 |
| 1 CHF = | 35.4702 TWD | 0.0282 CHF = | 1 TWD | 2023-10-10 |
| 1 CHF = | 35.3768 TWD | 0.0283 CHF = | 1 TWD | 2023-10-09 |
| 1 CHF = | 35.3157 TWD | 0.0283 CHF = | 1 TWD | 2023-10-08 |
| 1 CHF = | 35.3157 TWD | 0.0283 CHF = | 1 TWD | 2023-10-07 |
| 1 CHF = | 35.2175 TWD | 0.0284 CHF = | 1 TWD | 2023-10-06 |
| 1 CHF = | 35.2021 TWD | 0.0284 CHF = | 1 TWD | 2023-10-05 |
| 1 CHF = | 35.0848 TWD | 0.0285 CHF = | 1 TWD | 2023-10-04 |
| 1 CHF = | 35.2241 TWD | 0.0284 CHF = | 1 TWD | 2023-10-03 |
| 1 CHF = | 35.2537 TWD | 0.0284 CHF = | 1 TWD | 2023-10-02 |
| 1 CHF = | 35.2205 TWD | 0.0284 CHF = | 1 TWD | 2023-10-01 |
| 1 CHF = | 35.2262 TWD | 0.0284 CHF = | 1 TWD | 2023-09-30 |
| 1 CHF = | 35.1353 TWD | 0.0285 CHF = | 1 TWD | 2023-09-29 |
| 1 CHF = | 35.0348 TWD | 0.0285 CHF = | 1 TWD | 2023-09-28 |
| 1 CHF = | 35.2069 TWD | 0.0284 CHF = | 1 TWD | 2023-09-27 |
| 1 CHF = | 35.3015 TWD | 0.0283 CHF = | 1 TWD | 2023-09-26 |
| 1 CHF = | 35.4624 TWD | 0.0282 CHF = | 1 TWD | 2023-09-25 |
| 1 CHF = | 35.4662 TWD | 0.0282 CHF = | 1 TWD | 2023-09-24 |
| 1 CHF = | 35.4703 TWD | 0.0282 CHF = | 1 TWD | 2023-09-23 |
| 1 CHF = | 35.558 TWD | 0.0281 CHF = | 1 TWD | 2023-09-22 |
| 1 CHF = | 35.7674 TWD | 0.028 CHF = | 1 TWD | 2023-09-21 |
| 1 CHF = | 35.6585 TWD | 0.028 CHF = | 1 TWD | 2023-09-20 |
| 1 CHF = | 35.6929 TWD | 0.028 CHF = | 1 TWD | 2023-09-19 |
| 1 CHF = | 35.6417 TWD | 0.0281 CHF = | 1 TWD | 2023-09-18 |
| 1 CHF = | 35.539 TWD | 0.0281 CHF = | 1 TWD | 2023-09-17 |
| 1 CHF = | 35.5421 TWD | 0.0281 CHF = | 1 TWD | 2023-09-16 |
| 1 CHF = | 35.635 TWD | 0.0281 CHF = | 1 TWD | 2023-09-15 |
| 1 CHF = | 35.7235 TWD | 0.028 CHF = | 1 TWD | 2023-09-14 |
| 1 CHF = | 35.8632 TWD | 0.0279 CHF = | 1 TWD | 2023-09-13 |
| 1 CHF = | 35.9641 TWD | 0.0278 CHF = | 1 TWD | 2023-09-12 |
| 1 CHF = | 35.8851 TWD | 0.0279 CHF = | 1 TWD | 2023-09-11 |
| 1 CHF = | 35.9487 TWD | 0.0278 CHF = | 1 TWD | 2023-09-10 |
| 1 CHF = | 35.9428 TWD | 0.0278 CHF = | 1 TWD | 2023-09-09 |
| 1 CHF = | 35.9019 TWD | 0.0279 CHF = | 1 TWD | 2023-09-08 |
| 1 CHF = | 35.9712 TWD | 0.0278 CHF = | 1 TWD | 2023-09-07 |
| 1 CHF = | 35.9186 TWD | 0.0278 CHF = | 1 TWD | 2023-09-06 |
| 1 CHF = | 36.1233 TWD | 0.0277 CHF = | 1 TWD | 2023-09-05 |
| 1 CHF = | 35.9996 TWD | 0.0278 CHF = | 1 TWD | 2023-09-04 |
| 1 CHF = | 35.9834 TWD | 0.0278 CHF = | 1 TWD | 2023-09-03 |
| 1 CHF = | 35.9834 TWD | 0.0278 CHF = | 1 TWD | 2023-09-02 |
| 1 CHF = | 36.081 TWD | 0.0277 CHF = | 1 TWD | 2023-09-01 |
| 1 CHF = | 36.3007 TWD | 0.0275 CHF = | 1 TWD | 2023-08-31 |
| 1 CHF = | 36.2492 TWD | 0.0276 CHF = | 1 TWD | 2023-08-30 |
| 1 CHF = | 36.0961 TWD | 0.0277 CHF = | 1 TWD | 2023-08-29 |
| 1 CHF = | 36.0598 TWD | 0.0277 CHF = | 1 TWD | 2023-08-28 |
| 1 CHF = | 35.9827 TWD | 0.0278 CHF = | 1 TWD | 2023-08-27 |
| 1 CHF = | 35.9827 TWD | 0.0278 CHF = | 1 TWD | 2023-08-26 |
| 1 CHF = | 35.9088 TWD | 0.0278 CHF = | 1 TWD | 2023-08-25 |
| 1 CHF = | 36.1688 TWD | 0.0276 CHF = | 1 TWD | 2023-08-24 |
| 1 CHF = | 36.3012 TWD | 0.0275 CHF = | 1 TWD | 2023-08-23 |
| 1 CHF = | 36.3581 TWD | 0.0275 CHF = | 1 TWD | 2023-08-22 |
| 1 CHF = | 36.2255 TWD | 0.0276 CHF = | 1 TWD | 2023-08-21 |
| 1 CHF = | 36.1783 TWD | 0.0276 CHF = | 1 TWD | 2023-08-20 |
| 1 CHF = | 36.1783 TWD | 0.0276 CHF = | 1 TWD | 2023-08-19 |
| 1 CHF = | 36.3679 TWD | 0.0275 CHF = | 1 TWD | 2023-08-18 |
| 1 CHF = | 36.295 TWD | 0.0276 CHF = | 1 TWD | 2023-08-17 |
| 1 CHF = | 36.3402 TWD | 0.0275 CHF = | 1 TWD | 2023-08-16 |
| 1 CHF = | 36.3246 TWD | 0.0275 CHF = | 1 TWD | 2023-08-15 |
| 1 CHF = | 36.4754 TWD | 0.0274 CHF = | 1 TWD | 2023-08-14 |
| 1 CHF = | 36.389 TWD | 0.0275 CHF = | 1 TWD | 2023-08-13 |
| 1 CHF = | 36.389 TWD | 0.0275 CHF = | 1 TWD | 2023-08-12 |
| 1 CHF = | 36.3157 TWD | 0.0275 CHF = | 1 TWD | 2023-08-11 |
| 1 CHF = | 36.2042 TWD | 0.0276 CHF = | 1 TWD | 2023-08-10 |
| 1 CHF = | 36.2562 TWD | 0.0276 CHF = | 1 TWD | 2023-08-09 |
| 1 CHF = | 36.4452 TWD | 0.0274 CHF = | 1 TWD | 2023-08-08 |
| 1 CHF = | 36.3455 TWD | 0.0275 CHF = | 1 TWD | 2023-08-07 |
| 1 CHF = | 36.2895 TWD | 0.0276 CHF = | 1 TWD | 2023-08-06 |
| 1 CHF = | 36.2928 TWD | 0.0276 CHF = | 1 TWD | 2023-08-05 |
| 1 CHF = | 36.2803 TWD | 0.0276 CHF = | 1 TWD | 2023-08-04 |
| 1 CHF = | 36.0689 TWD | 0.0277 CHF = | 1 TWD | 2023-08-03 |
| 1 CHF = | 36.2107 TWD | 0.0276 CHF = | 1 TWD | 2023-08-02 |
| 1 CHF = | 36.2309 TWD | 0.0276 CHF = | 1 TWD | 2023-08-01 |
| 1 CHF = | 36.1835 TWD | 0.0276 CHF = | 1 TWD | 2023-07-31 |
| 1 CHF = | 36.0049 TWD | 0.0278 CHF = | 1 TWD | 2023-07-30 |
| 1 CHF = | 36.0049 TWD | 0.0278 CHF = | 1 TWD | 2023-07-29 |
| 1 CHF = | 36.0974 TWD | 0.0277 CHF = | 1 TWD | 2023-07-28 |
| 1 CHF = | 36.3271 TWD | 0.0275 CHF = | 1 TWD | 2023-07-27 |
| 1 CHF = | 36.1905 TWD | 0.0276 CHF = | 1 TWD | 2023-07-26 |
| 1 CHF = | 36.0402 TWD | 0.0277 CHF = | 1 TWD | 2023-07-25 |
| 1 CHF = | 36.2246 TWD | 0.0276 CHF = | 1 TWD | 2023-07-24 |
| 1 CHF = | 36.1863 TWD | 0.0276 CHF = | 1 TWD | 2023-07-23 |
| 1 CHF = | 36.1863 TWD | 0.0276 CHF = | 1 TWD | 2023-07-22 |
| 1 CHF = | 36.069 TWD | 0.0277 CHF = | 1 TWD | 2023-07-21 |
| 1 CHF = | 36.1845 TWD | 0.0276 CHF = | 1 TWD | 2023-07-20 |
| 1 CHF = | 36.2504 TWD | 0.0276 CHF = | 1 TWD | 2023-07-19 |
| 1 CHF = | 35.9974 TWD | 0.0278 CHF = | 1 TWD | 2023-07-18 |
| 1 CHF = | 36.0132 TWD | 0.0278 CHF = | 1 TWD | 2023-07-17 |
| 1 CHF = | 35.73 TWD | 0.028 CHF = | 1 TWD | 2023-07-16 |
| 1 CHF = | 35.7332 TWD | 0.028 CHF = | 1 TWD | 2023-07-15 |
| 1 CHF = | 36.0004 TWD | 0.0278 CHF = | 1 TWD | 2023-07-14 |
| 1 CHF = | 35.6932 TWD | 0.028 CHF = | 1 TWD | 2023-07-13 |
| 1 CHF = | 35.5898 TWD | 0.0281 CHF = | 1 TWD | 2023-07-12 |
| 1 CHF = | 35.3378 TWD | 0.0283 CHF = | 1 TWD | 2023-07-11 |
| 1 CHF = | 35.3249 TWD | 0.0283 CHF = | 1 TWD | 2023-07-10 |
| 1 CHF = | 35.1943 TWD | 0.0284 CHF = | 1 TWD | 2023-07-09 |
| 1 CHF = | 35.1943 TWD | 0.0284 CHF = | 1 TWD | 2023-07-08 |
| 1 CHF = | 34.9752 TWD | 0.0286 CHF = | 1 TWD | 2023-07-07 |
| 1 CHF = | 34.7605 TWD | 0.0288 CHF = | 1 TWD | 2023-07-06 |
| 1 CHF = | 34.7137 TWD | 0.0288 CHF = | 1 TWD | 2023-07-05 |
| 1 CHF = | 34.6827 TWD | 0.0288 CHF = | 1 TWD | 2023-07-04 |
| 1 CHF = | 34.7719 TWD | 0.0288 CHF = | 1 TWD | 2023-07-03 |
| 1 CHF = | 34.8273 TWD | 0.0287 CHF = | 1 TWD | 2023-07-02 |
| 1 CHF = | 34.8273 TWD | 0.0287 CHF = | 1 TWD | 2023-07-01 |
| 1 CHF = | 34.6546 TWD | 0.0289 CHF = | 1 TWD | 2023-06-30 |
| 1 CHF = | 34.6421 TWD | 0.0289 CHF = | 1 TWD | 2023-06-29 |
| 1 CHF = | 34.7296 TWD | 0.0288 CHF = | 1 TWD | 2023-06-28 |
| 1 CHF = | 34.6446 TWD | 0.0289 CHF = | 1 TWD | 2023-06-27 |
| 1 CHF = | 34.6405 TWD | 0.0289 CHF = | 1 TWD | 2023-06-26 |
| 1 CHF = | 34.5771 TWD | 0.0289 CHF = | 1 TWD | 2023-06-25 |
| 1 CHF = | 34.6837 TWD | 0.0288 CHF = | 1 TWD | 2023-06-23 |
| 1 CHF = | 34.6687 TWD | 0.0288 CHF = | 1 TWD | 2023-06-22 |
| 1 CHF = | 34.4824 TWD | 0.029 CHF = | 1 TWD | 2023-06-21 |
| 1 CHF = | 34.5111 TWD | 0.029 CHF = | 1 TWD | 2023-06-20 |
| 1 CHF = | 34.4402 TWD | 0.029 CHF = | 1 TWD | 2023-06-19 |
| 1 CHF = | 34.3117 TWD | 0.0291 CHF = | 1 TWD | 2023-06-18 |
| 1 CHF = | 34.313 TWD | 0.0291 CHF = | 1 TWD | 2023-06-17 |
| 1 CHF = | 34.4422 TWD | 0.029 CHF = | 1 TWD | 2023-06-16 |
| 1 CHF = | 34.1368 TWD | 0.0293 CHF = | 1 TWD | 2023-06-15 |
| 1 CHF = | 33.9498 TWD | 0.0295 CHF = | 1 TWD | 2023-06-14 |
| 1 CHF = | 33.7321 TWD | 0.0296 CHF = | 1 TWD | 2023-06-13 |
| 1 CHF = | 34.0537 TWD | 0.0294 CHF = | 1 TWD | 2023-06-12 |
| 1 CHF = | 33.9671 TWD | 0.0294 CHF = | 1 TWD | 2023-06-11 |
| 1 CHF = | 33.9507 TWD | 0.0295 CHF = | 1 TWD | 2023-06-10 |
| 1 CHF = | 34.2195 TWD | 0.0292 CHF = | 1 TWD | 2023-06-09 |
| 1 CHF = | 33.785 TWD | 0.0296 CHF = | 1 TWD | 2023-06-08 |
| 1 CHF = | 33.8481 TWD | 0.0295 CHF = | 1 TWD | 2023-06-07 |
| 1 CHF = | 33.8959 TWD | 0.0295 CHF = | 1 TWD | 2023-06-06 |
| 1 CHF = | 33.8152 TWD | 0.0296 CHF = | 1 TWD | 2023-06-05 |
| 1 CHF = | 33.7518 TWD | 0.0296 CHF = | 1 TWD | 2023-06-04 |
| 1 CHF = | 33.7457 TWD | 0.0296 CHF = | 1 TWD | 2023-06-03 |
| 1 CHF = | 33.8018 TWD | 0.0296 CHF = | 1 TWD | 2023-06-02 |
| 1 CHF = | 33.745 TWD | 0.0296 CHF = | 1 TWD | 2023-06-01 |
| 1 CHF = | 33.9041 TWD | 0.0295 CHF = | 1 TWD | 2023-05-31 |
| 1 CHF = | 33.7711 TWD | 0.0296 CHF = | 1 TWD | 2023-05-30 |
| 1 CHF = | 33.8959 TWD | 0.0295 CHF = | 1 TWD | 2023-05-29 |
| 1 CHF = | 33.8636 TWD | 0.0295 CHF = | 1 TWD | 2023-05-28 |
| 1 CHF = | 33.9121 TWD | 0.0295 CHF = | 1 TWD | 2023-05-27 |
| 1 CHF = | 33.9866 TWD | 0.0294 CHF = | 1 TWD | 2023-05-26 |
| 1 CHF = | 34.0543 TWD | 0.0294 CHF = | 1 TWD | 2023-05-25 |
| 1 CHF = | 34.1932 TWD | 0.0292 CHF = | 1 TWD | 2023-05-24 |
| 1 CHF = | 34.1757 TWD | 0.0293 CHF = | 1 TWD | 2023-05-23 |
| 1 CHF = | 34.0792 TWD | 0.0293 CHF = | 1 TWD | 2023-05-22 |
| 1 CHF = | 34.0481 TWD | 0.0294 CHF = | 1 TWD | 2023-05-21 |
| 1 CHF = | 34.055 TWD | 0.0294 CHF = | 1 TWD | 2023-05-20 |
| 1 CHF = | 33.9296 TWD | 0.0295 CHF = | 1 TWD | 2023-05-19 |
| 1 CHF = | 34.2867 TWD | 0.0292 CHF = | 1 TWD | 2023-05-18 |
| 1 CHF = | 34.3421 TWD | 0.0291 CHF = | 1 TWD | 2023-05-17 |
| 1 CHF = | 34.3229 TWD | 0.0291 CHF = | 1 TWD | 2023-05-16 |
| 1 CHF = | 34.3064 TWD | 0.0291 CHF = | 1 TWD | 2023-05-15 |
| 1 CHF = | 34.3306 TWD | 0.0291 CHF = | 1 TWD | 2023-05-14 |
| 1 CHF = | 34.2986 TWD | 0.0292 CHF = | 1 TWD | 2023-05-13 |
| 1 CHF = | 34.3534 TWD | 0.0291 CHF = | 1 TWD | 2023-05-12 |
| 1 CHF = | 34.4344 TWD | 0.029 CHF = | 1 TWD | 2023-05-11 |
| 1 CHF = | 34.4397 TWD | 0.029 CHF = | 1 TWD | 2023-05-10 |
| 1 CHF = | 34.3847 TWD | 0.0291 CHF = | 1 TWD | 2023-05-09 |
| 1 CHF = | 34.3585 TWD | 0.0291 CHF = | 1 TWD | 2023-05-08 |
| 1 CHF = | 34.0915 TWD | 0.0293 CHF = | 1 TWD | 2023-05-07 |
| 1 CHF = | 34.0869 TWD | 0.0293 CHF = | 1 TWD | 2023-05-06 |
| 1 CHF = | 34.597 TWD | 0.0289 CHF = | 1 TWD | 2023-05-05 |
| 1 CHF = | 34.6865 TWD | 0.0288 CHF = | 1 TWD | 2023-05-04 |
| 1 CHF = | 34.4555 TWD | 0.029 CHF = | 1 TWD | 2023-05-03 |
| 1 CHF = | 34.3227 TWD | 0.0291 CHF = | 1 TWD | 2023-05-02 |
| 1 CHF = | 34.4134 TWD | 0.0291 CHF = | 1 TWD | 2023-05-01 |
| 1 CHF = | 34.3914 TWD | 0.0291 CHF = | 1 TWD | 2023-04-30 |
| 1 CHF = | 34.3695 TWD | 0.0291 CHF = | 1 TWD | 2023-04-29 |
| 1 CHF = | 34.2874 TWD | 0.0292 CHF = | 1 TWD | 2023-04-28 |
| 1 CHF = | 34.3921 TWD | 0.0291 CHF = | 1 TWD | 2023-04-27 |
| 1 CHF = | 34.3856 TWD | 0.0291 CHF = | 1 TWD | 2023-04-26 |
| 1 CHF = | 34.4465 TWD | 0.029 CHF = | 1 TWD | 2023-04-25 |