Last Year History for CHF/TTD
| CHF | TTD | CHF | TTD | Date |
|---|---|---|---|---|
| 1 CHF = | 7.4241 TTD | 0.1347 CHF = | 1 TTD | 2024-04-25 |
| 1 CHF = | 7.3848 TTD | 0.1354 CHF = | 1 TTD | 2024-04-24 |
| 1 CHF = | 7.4283 TTD | 0.1346 CHF = | 1 TTD | 2024-04-23 |
| 1 CHF = | 7.4446 TTD | 0.1343 CHF = | 1 TTD | 2024-04-22 |
| 1 CHF = | 7.4417 TTD | 0.1344 CHF = | 1 TTD | 2024-04-21 |
| 1 CHF = | 7.4417 TTD | 0.1344 CHF = | 1 TTD | 2024-04-20 |
| 1 CHF = | 7.4983 TTD | 0.1334 CHF = | 1 TTD | 2024-04-19 |
| 1 CHF = | 7.4475 TTD | 0.1343 CHF = | 1 TTD | 2024-04-18 |
| 1 CHF = | 7.4512 TTD | 0.1342 CHF = | 1 TTD | 2024-04-17 |
| 1 CHF = | 7.4664 TTD | 0.1339 CHF = | 1 TTD | 2024-04-16 |
| 1 CHF = | 7.4395 TTD | 0.1344 CHF = | 1 TTD | 2024-04-15 |
| 1 CHF = | 7.4134 TTD | 0.1349 CHF = | 1 TTD | 2024-04-14 |
| 1 CHF = | 7.4275 TTD | 0.1346 CHF = | 1 TTD | 2024-04-13 |
| 1 CHF = | 7.4377 TTD | 0.1345 CHF = | 1 TTD | 2024-04-12 |
| 1 CHF = | 7.5178 TTD | 0.133 CHF = | 1 TTD | 2024-04-11 |
| 1 CHF = | 7.513 TTD | 0.1331 CHF = | 1 TTD | 2024-04-10 |
| 1 CHF = | 7.4747 TTD | 0.1338 CHF = | 1 TTD | 2024-04-09 |
| 1 CHF = | 7.4785 TTD | 0.1337 CHF = | 1 TTD | 2024-04-08 |
| 1 CHF = | 7.4941 TTD | 0.1334 CHF = | 1 TTD | 2024-04-07 |
| 1 CHF = | 7.4941 TTD | 0.1334 CHF = | 1 TTD | 2024-04-06 |
| 1 CHF = | 7.5169 TTD | 0.133 CHF = | 1 TTD | 2024-04-05 |
| 1 CHF = | 7.4372 TTD | 0.1345 CHF = | 1 TTD | 2024-04-04 |
| 1 CHF = | 7.4551 TTD | 0.1341 CHF = | 1 TTD | 2024-04-03 |
| 1 CHF = | 7.4755 TTD | 0.1338 CHF = | 1 TTD | 2024-04-02 |
| 1 CHF = | 7.5341 TTD | 0.1327 CHF = | 1 TTD | 2024-04-01 |
| 1 CHF = | 7.519 TTD | 0.133 CHF = | 1 TTD | 2024-03-31 |
| 1 CHF = | 7.519 TTD | 0.133 CHF = | 1 TTD | 2024-03-30 |
| 1 CHF = | 7.5364 TTD | 0.1327 CHF = | 1 TTD | 2024-03-29 |
| 1 CHF = | 7.506 TTD | 0.1332 CHF = | 1 TTD | 2024-03-28 |
| 1 CHF = | 7.5355 TTD | 0.1327 CHF = | 1 TTD | 2024-03-27 |
| 1 CHF = | 7.5317 TTD | 0.1328 CHF = | 1 TTD | 2024-03-26 |
| 1 CHF = | 7.5662 TTD | 0.1322 CHF = | 1 TTD | 2024-03-25 |
| 1 CHF = | 7.5351 TTD | 0.1327 CHF = | 1 TTD | 2024-03-24 |
| 1 CHF = | 7.5351 TTD | 0.1327 CHF = | 1 TTD | 2024-03-23 |
| 1 CHF = | 7.5788 TTD | 0.1319 CHF = | 1 TTD | 2024-03-22 |
| 1 CHF = | 7.5254 TTD | 0.1329 CHF = | 1 TTD | 2024-03-21 |
| 1 CHF = | 7.6079 TTD | 0.1314 CHF = | 1 TTD | 2024-03-20 |
| 1 CHF = | 7.6605 TTD | 0.1305 CHF = | 1 TTD | 2024-03-19 |
| 1 CHF = | 7.6833 TTD | 0.1302 CHF = | 1 TTD | 2024-03-18 |
| 1 CHF = | 7.6788 TTD | 0.1302 CHF = | 1 TTD | 2024-03-17 |
| 1 CHF = | 7.6788 TTD | 0.1302 CHF = | 1 TTD | 2024-03-16 |
| 1 CHF = | 7.7352 TTD | 0.1293 CHF = | 1 TTD | 2024-03-15 |
| 1 CHF = | 7.7167 TTD | 0.1296 CHF = | 1 TTD | 2024-03-14 |
| 1 CHF = | 7.738 TTD | 0.1292 CHF = | 1 TTD | 2024-03-13 |
| 1 CHF = | 7.7622 TTD | 0.1288 CHF = | 1 TTD | 2024-03-12 |
| 1 CHF = | 7.737 TTD | 0.1292 CHF = | 1 TTD | 2024-03-11 |
| 1 CHF = | 7.7264 TTD | 0.1294 CHF = | 1 TTD | 2024-03-10 |
| 1 CHF = | 7.7264 TTD | 0.1294 CHF = | 1 TTD | 2024-03-09 |
| 1 CHF = | 7.7081 TTD | 0.1297 CHF = | 1 TTD | 2024-03-08 |
| 1 CHF = | 7.6905 TTD | 0.13 CHF = | 1 TTD | 2024-03-07 |
| 1 CHF = | 7.6633 TTD | 0.1305 CHF = | 1 TTD | 2024-03-06 |
| 1 CHF = | 7.6595 TTD | 0.1306 CHF = | 1 TTD | 2024-03-05 |
| 1 CHF = | 7.6695 TTD | 0.1304 CHF = | 1 TTD | 2024-03-04 |
| 1 CHF = | 7.6494 TTD | 0.1307 CHF = | 1 TTD | 2024-03-03 |
| 1 CHF = | 7.6494 TTD | 0.1307 CHF = | 1 TTD | 2024-03-02 |
| 1 CHF = | 7.6727 TTD | 0.1303 CHF = | 1 TTD | 2024-03-01 |
| 1 CHF = | 7.7031 TTD | 0.1298 CHF = | 1 TTD | 2024-02-29 |
| 1 CHF = | 7.7254 TTD | 0.1294 CHF = | 1 TTD | 2024-02-28 |
| 1 CHF = | 7.7271 TTD | 0.1294 CHF = | 1 TTD | 2024-02-27 |
| 1 CHF = | 7.7366 TTD | 0.1293 CHF = | 1 TTD | 2024-02-26 |
| 1 CHF = | 7.7118 TTD | 0.1297 CHF = | 1 TTD | 2024-02-25 |
| 1 CHF = | 7.7118 TTD | 0.1297 CHF = | 1 TTD | 2024-02-24 |
| 1 CHF = | 7.7322 TTD | 0.1293 CHF = | 1 TTD | 2024-02-23 |
| 1 CHF = | 7.7231 TTD | 0.1295 CHF = | 1 TTD | 2024-02-22 |
| 1 CHF = | 7.7023 TTD | 0.1298 CHF = | 1 TTD | 2024-02-21 |
| 1 CHF = | 7.7066 TTD | 0.1298 CHF = | 1 TTD | 2024-02-20 |
| 1 CHF = | 7.7017 TTD | 0.1298 CHF = | 1 TTD | 2024-02-19 |
| 1 CHF = | 7.7043 TTD | 0.1298 CHF = | 1 TTD | 2024-02-18 |
| 1 CHF = | 7.7072 TTD | 0.1297 CHF = | 1 TTD | 2024-02-17 |
| 1 CHF = | 7.682 TTD | 0.1302 CHF = | 1 TTD | 2024-02-16 |
| 1 CHF = | 7.6693 TTD | 0.1304 CHF = | 1 TTD | 2024-02-15 |
| 1 CHF = | 7.695 TTD | 0.13 CHF = | 1 TTD | 2024-02-14 |
| 1 CHF = | 7.7123 TTD | 0.1297 CHF = | 1 TTD | 2024-02-13 |
| 1 CHF = | 7.7418 TTD | 0.1292 CHF = | 1 TTD | 2024-02-12 |
| 1 CHF = | 7.749 TTD | 0.129 CHF = | 1 TTD | 2024-02-11 |
| 1 CHF = | 7.749 TTD | 0.129 CHF = | 1 TTD | 2024-02-10 |
| 1 CHF = | 7.7448 TTD | 0.1291 CHF = | 1 TTD | 2024-02-09 |
| 1 CHF = | 7.766 TTD | 0.1288 CHF = | 1 TTD | 2024-02-08 |
| 1 CHF = | 7.7537 TTD | 0.129 CHF = | 1 TTD | 2024-02-07 |
| 1 CHF = | 7.7868 TTD | 0.1284 CHF = | 1 TTD | 2024-02-06 |
| 1 CHF = | 7.8761 TTD | 0.127 CHF = | 1 TTD | 2024-02-05 |
| 1 CHF = | 7.8256 TTD | 0.1278 CHF = | 1 TTD | 2024-02-04 |
| 1 CHF = | 7.8256 TTD | 0.1278 CHF = | 1 TTD | 2024-02-03 |
| 1 CHF = | 7.8693 TTD | 0.1271 CHF = | 1 TTD | 2024-02-02 |
| 1 CHF = | 7.8669 TTD | 0.1271 CHF = | 1 TTD | 2024-02-01 |
| 1 CHF = | 7.8509 TTD | 0.1274 CHF = | 1 TTD | 2024-01-31 |
| 1 CHF = | 7.8356 TTD | 0.1276 CHF = | 1 TTD | 2024-01-30 |
| 1 CHF = | 7.8923 TTD | 0.1267 CHF = | 1 TTD | 2024-01-29 |
| 1 CHF = | 7.8671 TTD | 0.1271 CHF = | 1 TTD | 2024-01-28 |
| 1 CHF = | 7.8671 TTD | 0.1271 CHF = | 1 TTD | 2024-01-27 |
| 1 CHF = | 7.9124 TTD | 0.1264 CHF = | 1 TTD | 2024-01-26 |
| 1 CHF = | 7.8761 TTD | 0.127 CHF = | 1 TTD | 2024-01-25 |
| 1 CHF = | 7.8609 TTD | 0.1272 CHF = | 1 TTD | 2024-01-24 |
| 1 CHF = | 7.8245 TTD | 0.1278 CHF = | 1 TTD | 2024-01-23 |
| 1 CHF = | 7.8144 TTD | 0.128 CHF = | 1 TTD | 2024-01-22 |
| 1 CHF = | 7.8096 TTD | 0.128 CHF = | 1 TTD | 2024-01-21 |
| 1 CHF = | 7.8363 TTD | 0.1276 CHF = | 1 TTD | 2024-01-20 |
| 1 CHF = | 7.8217 TTD | 0.1279 CHF = | 1 TTD | 2024-01-19 |
| 1 CHF = | 7.8323 TTD | 0.1277 CHF = | 1 TTD | 2024-01-18 |
| 1 CHF = | 7.8829 TTD | 0.1269 CHF = | 1 TTD | 2024-01-17 |
| 1 CHF = | 7.9494 TTD | 0.1258 CHF = | 1 TTD | 2024-01-16 |
| 1 CHF = | 7.973 TTD | 0.1254 CHF = | 1 TTD | 2024-01-15 |
| 1 CHF = | 7.9499 TTD | 0.1258 CHF = | 1 TTD | 2024-01-14 |
| 1 CHF = | 7.9504 TTD | 0.1258 CHF = | 1 TTD | 2024-01-13 |
| 1 CHF = | 7.9634 TTD | 0.1256 CHF = | 1 TTD | 2024-01-12 |
| 1 CHF = | 7.9508 TTD | 0.1258 CHF = | 1 TTD | 2024-01-11 |
| 1 CHF = | 7.9631 TTD | 0.1256 CHF = | 1 TTD | 2024-01-10 |
| 1 CHF = | 7.9855 TTD | 0.1252 CHF = | 1 TTD | 2024-01-09 |
| 1 CHF = | 7.9419 TTD | 0.1259 CHF = | 1 TTD | 2024-01-08 |
| 1 CHF = | 7.9307 TTD | 0.1261 CHF = | 1 TTD | 2024-01-07 |
| 1 CHF = | 7.9236 TTD | 0.1262 CHF = | 1 TTD | 2024-01-06 |
| 1 CHF = | 7.9806 TTD | 0.1253 CHF = | 1 TTD | 2024-01-05 |
| 1 CHF = | 7.994 TTD | 0.1251 CHF = | 1 TTD | 2024-01-04 |
| 1 CHF = | 7.9861 TTD | 0.1252 CHF = | 1 TTD | 2024-01-03 |
| 1 CHF = | 8.0995 TTD | 0.1235 CHF = | 1 TTD | 2024-01-02 |
| 1 CHF = | 8.0933 TTD | 0.1236 CHF = | 1 TTD | 2024-01-01 |
| 1 CHF = | 8.0869 TTD | 0.1237 CHF = | 1 TTD | 2023-12-31 |
| 1 CHF = | 8.0655 TTD | 0.124 CHF = | 1 TTD | 2023-12-30 |
| 1 CHF = | 8.065 TTD | 0.124 CHF = | 1 TTD | 2023-12-29 |
| 1 CHF = | 8.0252 TTD | 0.1246 CHF = | 1 TTD | 2023-12-28 |
| 1 CHF = | 7.9801 TTD | 0.1253 CHF = | 1 TTD | 2023-12-27 |
| 1 CHF = | 7.9757 TTD | 0.1254 CHF = | 1 TTD | 2023-12-26 |
| 1 CHF = | 7.9526 TTD | 0.1257 CHF = | 1 TTD | 2023-12-25 |
| 1 CHF = | 7.9474 TTD | 0.1258 CHF = | 1 TTD | 2023-12-24 |
| 1 CHF = | 7.9473 TTD | 0.1258 CHF = | 1 TTD | 2023-12-23 |
| 1 CHF = | 7.9253 TTD | 0.1262 CHF = | 1 TTD | 2023-12-22 |
| 1 CHF = | 7.8691 TTD | 0.1271 CHF = | 1 TTD | 2023-12-21 |
| 1 CHF = | 7.8604 TTD | 0.1272 CHF = | 1 TTD | 2023-12-20 |
| 1 CHF = | 7.8279 TTD | 0.1277 CHF = | 1 TTD | 2023-12-19 |
| 1 CHF = | 7.854 TTD | 0.1273 CHF = | 1 TTD | 2023-12-18 |
| 1 CHF = | 7.855 TTD | 0.1273 CHF = | 1 TTD | 2023-12-17 |
| 1 CHF = | 7.8442 TTD | 0.1275 CHF = | 1 TTD | 2023-12-16 |
| 1 CHF = | 7.7866 TTD | 0.1284 CHF = | 1 TTD | 2023-12-15 |
| 1 CHF = | 7.7115 TTD | 0.1297 CHF = | 1 TTD | 2023-12-14 |
| 1 CHF = | 7.7628 TTD | 0.1288 CHF = | 1 TTD | 2023-12-13 |
| 1 CHF = | 7.7342 TTD | 0.1293 CHF = | 1 TTD | 2023-12-12 |
| 1 CHF = | 7.725 TTD | 0.1294 CHF = | 1 TTD | 2023-12-11 |
| 1 CHF = | 7.7246 TTD | 0.1295 CHF = | 1 TTD | 2023-12-10 |
| 1 CHF = | 7.7217 TTD | 0.1295 CHF = | 1 TTD | 2023-12-09 |
| 1 CHF = | 7.748 TTD | 0.1291 CHF = | 1 TTD | 2023-12-08 |
| 1 CHF = | 7.7629 TTD | 0.1288 CHF = | 1 TTD | 2023-12-07 |
| 1 CHF = | 7.7637 TTD | 0.1288 CHF = | 1 TTD | 2023-12-06 |
| 1 CHF = | 7.7918 TTD | 0.1283 CHF = | 1 TTD | 2023-12-05 |
| 1 CHF = | 7.8134 TTD | 0.128 CHF = | 1 TTD | 2023-12-04 |
| 1 CHF = | 7.7994 TTD | 0.1282 CHF = | 1 TTD | 2023-12-03 |
| 1 CHF = | 7.8075 TTD | 0.1281 CHF = | 1 TTD | 2023-12-02 |
| 1 CHF = | 7.7574 TTD | 0.1289 CHF = | 1 TTD | 2023-12-01 |
| 1 CHF = | 7.7741 TTD | 0.1286 CHF = | 1 TTD | 2023-11-30 |
| 1 CHF = | 7.6872 TTD | 0.1301 CHF = | 1 TTD | 2023-11-29 |
| 1 CHF = | 7.706 TTD | 0.1298 CHF = | 1 TTD | 2023-11-28 |
| 1 CHF = | 7.6788 TTD | 0.1302 CHF = | 1 TTD | 2023-11-27 |
| 1 CHF = | 7.6694 TTD | 0.1304 CHF = | 1 TTD | 2023-11-26 |
| 1 CHF = | 7.6925 TTD | 0.13 CHF = | 1 TTD | 2023-11-25 |
| 1 CHF = | 7.6926 TTD | 0.13 CHF = | 1 TTD | 2023-11-24 |
| 1 CHF = | 7.6913 TTD | 0.13 CHF = | 1 TTD | 2023-11-23 |
| 1 CHF = | 7.7072 TTD | 0.1297 CHF = | 1 TTD | 2023-11-22 |
| 1 CHF = | 7.6567 TTD | 0.1306 CHF = | 1 TTD | 2023-11-21 |
| 1 CHF = | 7.6315 TTD | 0.131 CHF = | 1 TTD | 2023-11-20 |
| 1 CHF = | 7.6291 TTD | 0.1311 CHF = | 1 TTD | 2023-11-19 |
| 1 CHF = | 7.6305 TTD | 0.1311 CHF = | 1 TTD | 2023-11-18 |
| 1 CHF = | 7.6284 TTD | 0.1311 CHF = | 1 TTD | 2023-11-17 |
| 1 CHF = | 7.6527 TTD | 0.1307 CHF = | 1 TTD | 2023-11-16 |
| 1 CHF = | 7.521 TTD | 0.133 CHF = | 1 TTD | 2023-11-15 |
| 1 CHF = | 7.5059 TTD | 0.1332 CHF = | 1 TTD | 2023-11-14 |
| 1 CHF = | 7.5228 TTD | 0.1329 CHF = | 1 TTD | 2023-11-13 |
| 1 CHF = | 7.4967 TTD | 0.1334 CHF = | 1 TTD | 2023-11-12 |
| 1 CHF = | 7.5024 TTD | 0.1333 CHF = | 1 TTD | 2023-11-11 |
| 1 CHF = | 7.5345 TTD | 0.1327 CHF = | 1 TTD | 2023-11-10 |
| 1 CHF = | 7.5232 TTD | 0.1329 CHF = | 1 TTD | 2023-11-09 |
| 1 CHF = | 7.5277 TTD | 0.1328 CHF = | 1 TTD | 2023-11-08 |
| 1 CHF = | 7.5848 TTD | 0.1318 CHF = | 1 TTD | 2023-11-07 |
| 1 CHF = | 7.4926 TTD | 0.1335 CHF = | 1 TTD | 2023-11-06 |
| 1 CHF = | 7.483 TTD | 0.1336 CHF = | 1 TTD | 2023-11-05 |
| 1 CHF = | 7.483 TTD | 0.1336 CHF = | 1 TTD | 2023-11-04 |
| 1 CHF = | 7.499 TTD | 0.1334 CHF = | 1 TTD | 2023-11-03 |
| 1 CHF = | 7.4343 TTD | 0.1345 CHF = | 1 TTD | 2023-11-02 |
| 1 CHF = | 7.4524 TTD | 0.1342 CHF = | 1 TTD | 2023-11-01 |
| 1 CHF = | 7.5035 TTD | 0.1333 CHF = | 1 TTD | 2023-10-31 |
| 1 CHF = | 7.5304 TTD | 0.1328 CHF = | 1 TTD | 2023-10-30 |
| 1 CHF = | 7.517 TTD | 0.133 CHF = | 1 TTD | 2023-10-29 |
| 1 CHF = | 7.5138 TTD | 0.1331 CHF = | 1 TTD | 2023-10-28 |
| 1 CHF = | 7.5348 TTD | 0.1327 CHF = | 1 TTD | 2023-10-27 |
| 1 CHF = | 7.5922 TTD | 0.1317 CHF = | 1 TTD | 2023-10-26 |
| 1 CHF = | 7.6247 TTD | 0.1312 CHF = | 1 TTD | 2023-10-25 |
| 1 CHF = | 7.5672 TTD | 0.1321 CHF = | 1 TTD | 2023-10-24 |
| 1 CHF = | 7.6092 TTD | 0.1314 CHF = | 1 TTD | 2023-10-23 |
| 1 CHF = | 7.5924 TTD | 0.1317 CHF = | 1 TTD | 2023-10-22 |
| 1 CHF = | 7.5922 TTD | 0.1317 CHF = | 1 TTD | 2023-10-21 |
| 1 CHF = | 7.5963 TTD | 0.1316 CHF = | 1 TTD | 2023-10-20 |
| 1 CHF = | 7.5612 TTD | 0.1323 CHF = | 1 TTD | 2023-10-19 |
| 1 CHF = | 7.5252 TTD | 0.1329 CHF = | 1 TTD | 2023-10-18 |
| 1 CHF = | 7.5312 TTD | 0.1328 CHF = | 1 TTD | 2023-10-17 |
| 1 CHF = | 7.5318 TTD | 0.1328 CHF = | 1 TTD | 2023-10-16 |
| 1 CHF = | 7.5112 TTD | 0.1331 CHF = | 1 TTD | 2023-10-15 |
| 1 CHF = | 7.5191 TTD | 0.133 CHF = | 1 TTD | 2023-10-14 |
| 1 CHF = | 7.5302 TTD | 0.1328 CHF = | 1 TTD | 2023-10-13 |
| 1 CHF = | 7.5179 TTD | 0.133 CHF = | 1 TTD | 2023-10-12 |
| 1 CHF = | 7.4892 TTD | 0.1335 CHF = | 1 TTD | 2023-10-11 |
| 1 CHF = | 7.4597 TTD | 0.1341 CHF = | 1 TTD | 2023-10-10 |
| 1 CHF = | 7.4348 TTD | 0.1345 CHF = | 1 TTD | 2023-10-09 |
| 1 CHF = | 7.4126 TTD | 0.1349 CHF = | 1 TTD | 2023-10-08 |
| 1 CHF = | 7.4126 TTD | 0.1349 CHF = | 1 TTD | 2023-10-07 |
| 1 CHF = | 7.4131 TTD | 0.1349 CHF = | 1 TTD | 2023-10-06 |
| 1 CHF = | 7.377 TTD | 0.1356 CHF = | 1 TTD | 2023-10-05 |
| 1 CHF = | 7.3705 TTD | 0.1357 CHF = | 1 TTD | 2023-10-04 |
| 1 CHF = | 7.4407 TTD | 0.1344 CHF = | 1 TTD | 2023-10-03 |
| 1 CHF = | 7.4471 TTD | 0.1343 CHF = | 1 TTD | 2023-10-02 |
| 1 CHF = | 7.4284 TTD | 0.1346 CHF = | 1 TTD | 2023-10-01 |
| 1 CHF = | 7.4296 TTD | 0.1346 CHF = | 1 TTD | 2023-09-30 |
| 1 CHF = | 7.4001 TTD | 0.1351 CHF = | 1 TTD | 2023-09-29 |
| 1 CHF = | 7.3999 TTD | 0.1351 CHF = | 1 TTD | 2023-09-28 |
| 1 CHF = | 7.4335 TTD | 0.1345 CHF = | 1 TTD | 2023-09-27 |
| 1 CHF = | 7.4742 TTD | 0.1338 CHF = | 1 TTD | 2023-09-26 |
| 1 CHF = | 7.4668 TTD | 0.1339 CHF = | 1 TTD | 2023-09-25 |
| 1 CHF = | 7.4561 TTD | 0.1341 CHF = | 1 TTD | 2023-09-24 |
| 1 CHF = | 7.4569 TTD | 0.1341 CHF = | 1 TTD | 2023-09-23 |
| 1 CHF = | 7.4869 TTD | 0.1336 CHF = | 1 TTD | 2023-09-22 |
| 1 CHF = | 7.5967 TTD | 0.1316 CHF = | 1 TTD | 2023-09-21 |
| 1 CHF = | 7.5654 TTD | 0.1322 CHF = | 1 TTD | 2023-09-20 |
| 1 CHF = | 7.5371 TTD | 0.1327 CHF = | 1 TTD | 2023-09-19 |
| 1 CHF = | 7.5577 TTD | 0.1323 CHF = | 1 TTD | 2023-09-18 |
| 1 CHF = | 7.5515 TTD | 0.1324 CHF = | 1 TTD | 2023-09-17 |
| 1 CHF = | 7.5522 TTD | 0.1324 CHF = | 1 TTD | 2023-09-16 |
| 1 CHF = | 7.6457 TTD | 0.1308 CHF = | 1 TTD | 2023-09-15 |
| 1 CHF = | 7.5947 TTD | 0.1317 CHF = | 1 TTD | 2023-09-14 |
| 1 CHF = | 7.5794 TTD | 0.1319 CHF = | 1 TTD | 2023-09-13 |
| 1 CHF = | 7.6088 TTD | 0.1314 CHF = | 1 TTD | 2023-09-12 |
| 1 CHF = | 7.5963 TTD | 0.1316 CHF = | 1 TTD | 2023-09-11 |
| 1 CHF = | 7.5861 TTD | 0.1318 CHF = | 1 TTD | 2023-09-10 |
| 1 CHF = | 7.5928 TTD | 0.1317 CHF = | 1 TTD | 2023-09-09 |
| 1 CHF = | 7.5769 TTD | 0.132 CHF = | 1 TTD | 2023-09-08 |
| 1 CHF = | 7.6121 TTD | 0.1314 CHF = | 1 TTD | 2023-09-07 |
| 1 CHF = | 7.6366 TTD | 0.1309 CHF = | 1 TTD | 2023-09-06 |
| 1 CHF = | 7.6718 TTD | 0.1303 CHF = | 1 TTD | 2023-09-05 |
| 1 CHF = | 7.7188 TTD | 0.1296 CHF = | 1 TTD | 2023-09-04 |
| 1 CHF = | 7.7046 TTD | 0.1298 CHF = | 1 TTD | 2023-09-03 |
| 1 CHF = | 7.7046 TTD | 0.1298 CHF = | 1 TTD | 2023-09-02 |
| 1 CHF = | 7.7172 TTD | 0.1296 CHF = | 1 TTD | 2023-09-01 |
| 1 CHF = | 7.6976 TTD | 0.1299 CHF = | 1 TTD | 2023-08-31 |
| 1 CHF = | 7.6928 TTD | 0.13 CHF = | 1 TTD | 2023-08-30 |
| 1 CHF = | 7.6845 TTD | 0.1301 CHF = | 1 TTD | 2023-08-29 |
| 1 CHF = | 7.6848 TTD | 0.1301 CHF = | 1 TTD | 2023-08-28 |
| 1 CHF = | 7.6904 TTD | 0.13 CHF = | 1 TTD | 2023-08-27 |
| 1 CHF = | 7.6904 TTD | 0.13 CHF = | 1 TTD | 2023-08-26 |
| 1 CHF = | 7.7124 TTD | 0.1297 CHF = | 1 TTD | 2023-08-25 |
| 1 CHF = | 7.6906 TTD | 0.13 CHF = | 1 TTD | 2023-08-24 |
| 1 CHF = | 7.7278 TTD | 0.1294 CHF = | 1 TTD | 2023-08-23 |
| 1 CHF = | 7.7204 TTD | 0.1295 CHF = | 1 TTD | 2023-08-22 |
| 1 CHF = | 7.6761 TTD | 0.1303 CHF = | 1 TTD | 2023-08-21 |
| 1 CHF = | 7.6685 TTD | 0.1304 CHF = | 1 TTD | 2023-08-20 |
| 1 CHF = | 7.6865 TTD | 0.1301 CHF = | 1 TTD | 2023-08-19 |
| 1 CHF = | 7.7175 TTD | 0.1296 CHF = | 1 TTD | 2023-08-18 |
| 1 CHF = | 7.7343 TTD | 0.1293 CHF = | 1 TTD | 2023-08-17 |
| 1 CHF = | 7.7346 TTD | 0.1293 CHF = | 1 TTD | 2023-08-16 |
| 1 CHF = | 7.7504 TTD | 0.129 CHF = | 1 TTD | 2023-08-15 |
| 1 CHF = | 7.7848 TTD | 0.1285 CHF = | 1 TTD | 2023-08-14 |
| 1 CHF = | 7.7612 TTD | 0.1288 CHF = | 1 TTD | 2023-08-13 |
| 1 CHF = | 7.7612 TTD | 0.1288 CHF = | 1 TTD | 2023-08-12 |
| 1 CHF = | 7.7683 TTD | 0.1287 CHF = | 1 TTD | 2023-08-11 |
| 1 CHF = | 7.7359 TTD | 0.1293 CHF = | 1 TTD | 2023-08-10 |
| 1 CHF = | 7.7475 TTD | 0.1291 CHF = | 1 TTD | 2023-08-09 |
| 1 CHF = | 7.7575 TTD | 0.1289 CHF = | 1 TTD | 2023-08-08 |
| 1 CHF = | 7.7244 TTD | 0.1295 CHF = | 1 TTD | 2023-08-07 |
| 1 CHF = | 7.7117 TTD | 0.1297 CHF = | 1 TTD | 2023-08-06 |
| 1 CHF = | 7.7123 TTD | 0.1297 CHF = | 1 TTD | 2023-08-05 |
| 1 CHF = | 7.7364 TTD | 0.1293 CHF = | 1 TTD | 2023-08-04 |
| 1 CHF = | 7.7664 TTD | 0.1288 CHF = | 1 TTD | 2023-08-03 |
| 1 CHF = | 7.7795 TTD | 0.1285 CHF = | 1 TTD | 2023-08-02 |
| 1 CHF = | 7.8235 TTD | 0.1278 CHF = | 1 TTD | 2023-08-01 |
| 1 CHF = | 7.8008 TTD | 0.1282 CHF = | 1 TTD | 2023-07-31 |
| 1 CHF = | 7.7774 TTD | 0.1286 CHF = | 1 TTD | 2023-07-30 |
| 1 CHF = | 7.7774 TTD | 0.1286 CHF = | 1 TTD | 2023-07-29 |
| 1 CHF = | 7.9258 TTD | 0.1262 CHF = | 1 TTD | 2023-07-28 |
| 1 CHF = | 7.8886 TTD | 0.1268 CHF = | 1 TTD | 2023-07-27 |
| 1 CHF = | 7.8663 TTD | 0.1271 CHF = | 1 TTD | 2023-07-26 |
| 1 CHF = | 7.8261 TTD | 0.1278 CHF = | 1 TTD | 2023-07-25 |
| 1 CHF = | 7.8743 TTD | 0.127 CHF = | 1 TTD | 2023-07-24 |
| 1 CHF = | 7.8326 TTD | 0.1277 CHF = | 1 TTD | 2023-07-23 |
| 1 CHF = | 7.8326 TTD | 0.1277 CHF = | 1 TTD | 2023-07-22 |
| 1 CHF = | 7.8353 TTD | 0.1276 CHF = | 1 TTD | 2023-07-21 |
| 1 CHF = | 7.899 TTD | 0.1266 CHF = | 1 TTD | 2023-07-20 |
| 1 CHF = | 7.9273 TTD | 0.1261 CHF = | 1 TTD | 2023-07-19 |
| 1 CHF = | 7.8783 TTD | 0.1269 CHF = | 1 TTD | 2023-07-18 |
| 1 CHF = | 7.876 TTD | 0.127 CHF = | 1 TTD | 2023-07-17 |
| 1 CHF = | 7.8452 TTD | 0.1275 CHF = | 1 TTD | 2023-07-16 |
| 1 CHF = | 7.8459 TTD | 0.1275 CHF = | 1 TTD | 2023-07-15 |
| 1 CHF = | 7.864 TTD | 0.1272 CHF = | 1 TTD | 2023-07-14 |
| 1 CHF = | 7.7423 TTD | 0.1292 CHF = | 1 TTD | 2023-07-13 |
| 1 CHF = | 7.7119 TTD | 0.1297 CHF = | 1 TTD | 2023-07-12 |
| 1 CHF = | 7.6286 TTD | 0.1311 CHF = | 1 TTD | 2023-07-11 |
| 1 CHF = | 7.5855 TTD | 0.1318 CHF = | 1 TTD | 2023-07-10 |
| 1 CHF = | 7.5758 TTD | 0.132 CHF = | 1 TTD | 2023-07-09 |
| 1 CHF = | 7.5758 TTD | 0.132 CHF = | 1 TTD | 2023-07-08 |
| 1 CHF = | 7.5735 TTD | 0.132 CHF = | 1 TTD | 2023-07-07 |
| 1 CHF = | 7.566 TTD | 0.1322 CHF = | 1 TTD | 2023-07-06 |
| 1 CHF = | 7.5742 TTD | 0.132 CHF = | 1 TTD | 2023-07-05 |
| 1 CHF = | 7.5674 TTD | 0.1321 CHF = | 1 TTD | 2023-07-04 |
| 1 CHF = | 7.5448 TTD | 0.1325 CHF = | 1 TTD | 2023-07-03 |
| 1 CHF = | 7.5807 TTD | 0.1319 CHF = | 1 TTD | 2023-07-02 |
| 1 CHF = | 7.5807 TTD | 0.1319 CHF = | 1 TTD | 2023-07-01 |
| 1 CHF = | 7.5935 TTD | 0.1317 CHF = | 1 TTD | 2023-06-30 |
| 1 CHF = | 7.6028 TTD | 0.1315 CHF = | 1 TTD | 2023-06-29 |
| 1 CHF = | 7.6079 TTD | 0.1314 CHF = | 1 TTD | 2023-06-28 |
| 1 CHF = | 7.5791 TTD | 0.1319 CHF = | 1 TTD | 2023-06-27 |
| 1 CHF = | 7.5596 TTD | 0.1323 CHF = | 1 TTD | 2023-06-26 |
| 1 CHF = | 7.5337 TTD | 0.1327 CHF = | 1 TTD | 2023-06-25 |
| 1 CHF = | 7.618 TTD | 0.1313 CHF = | 1 TTD | 2023-06-23 |
| 1 CHF = | 7.5507 TTD | 0.1324 CHF = | 1 TTD | 2023-06-22 |
| 1 CHF = | 7.5606 TTD | 0.1323 CHF = | 1 TTD | 2023-06-21 |
| 1 CHF = | 7.5647 TTD | 0.1322 CHF = | 1 TTD | 2023-06-20 |
| 1 CHF = | 7.5938 TTD | 0.1317 CHF = | 1 TTD | 2023-06-19 |
| 1 CHF = | 7.5802 TTD | 0.1319 CHF = | 1 TTD | 2023-06-18 |
| 1 CHF = | 7.5888 TTD | 0.1318 CHF = | 1 TTD | 2023-06-17 |
| 1 CHF = | 7.5389 TTD | 0.1326 CHF = | 1 TTD | 2023-06-16 |
| 1 CHF = | 7.5052 TTD | 0.1332 CHF = | 1 TTD | 2023-06-15 |
| 1 CHF = | 7.504 TTD | 0.1333 CHF = | 1 TTD | 2023-06-14 |
| 1 CHF = | 7.4696 TTD | 0.1339 CHF = | 1 TTD | 2023-06-13 |
| 1 CHF = | 7.5127 TTD | 0.1331 CHF = | 1 TTD | 2023-06-12 |
| 1 CHF = | 7.5005 TTD | 0.1333 CHF = | 1 TTD | 2023-06-11 |
| 1 CHF = | 7.4969 TTD | 0.1334 CHF = | 1 TTD | 2023-06-10 |
| 1 CHF = | 7.5015 TTD | 0.1333 CHF = | 1 TTD | 2023-06-09 |
| 1 CHF = | 7.4603 TTD | 0.134 CHF = | 1 TTD | 2023-06-08 |
| 1 CHF = | 7.4688 TTD | 0.1339 CHF = | 1 TTD | 2023-06-07 |
| 1 CHF = | 7.4653 TTD | 0.134 CHF = | 1 TTD | 2023-06-06 |
| 1 CHF = | 7.5183 TTD | 0.133 CHF = | 1 TTD | 2023-06-05 |
| 1 CHF = | 7.4896 TTD | 0.1335 CHF = | 1 TTD | 2023-06-04 |
| 1 CHF = | 7.4611 TTD | 0.134 CHF = | 1 TTD | 2023-06-03 |
| 1 CHF = | 7.4337 TTD | 0.1345 CHF = | 1 TTD | 2023-06-02 |
| 1 CHF = | 7.4498 TTD | 0.1342 CHF = | 1 TTD | 2023-06-01 |
| 1 CHF = | 7.4918 TTD | 0.1335 CHF = | 1 TTD | 2023-05-31 |
| 1 CHF = | 7.5067 TTD | 0.1332 CHF = | 1 TTD | 2023-05-30 |
| 1 CHF = | 7.5103 TTD | 0.1332 CHF = | 1 TTD | 2023-05-29 |
| 1 CHF = | 7.488 TTD | 0.1335 CHF = | 1 TTD | 2023-05-28 |
| 1 CHF = | 7.4987 TTD | 0.1334 CHF = | 1 TTD | 2023-05-27 |
| 1 CHF = | 7.5079 TTD | 0.1332 CHF = | 1 TTD | 2023-05-26 |
| 1 CHF = | 7.4864 TTD | 0.1336 CHF = | 1 TTD | 2023-05-25 |
| 1 CHF = | 7.524 TTD | 0.1329 CHF = | 1 TTD | 2023-05-24 |
| 1 CHF = | 7.562 TTD | 0.1322 CHF = | 1 TTD | 2023-05-23 |
| 1 CHF = | 7.5296 TTD | 0.1328 CHF = | 1 TTD | 2023-05-22 |
| 1 CHF = | 7.5226 TTD | 0.1329 CHF = | 1 TTD | 2023-05-21 |
| 1 CHF = | 7.545 TTD | 0.1325 CHF = | 1 TTD | 2023-05-20 |
| 1 CHF = | 7.5015 TTD | 0.1333 CHF = | 1 TTD | 2023-05-19 |
| 1 CHF = | 7.5522 TTD | 0.1324 CHF = | 1 TTD | 2023-05-18 |
| 1 CHF = | 7.5646 TTD | 0.1322 CHF = | 1 TTD | 2023-05-17 |
| 1 CHF = | 7.5786 TTD | 0.132 CHF = | 1 TTD | 2023-05-16 |
| 1 CHF = | 7.5305 TTD | 0.1328 CHF = | 1 TTD | 2023-05-15 |
| 1 CHF = | 7.536 TTD | 0.1327 CHF = | 1 TTD | 2023-05-14 |
| 1 CHF = | 7.5588 TTD | 0.1323 CHF = | 1 TTD | 2023-05-13 |
| 1 CHF = | 7.5945 TTD | 0.1317 CHF = | 1 TTD | 2023-05-12 |
| 1 CHF = | 7.6374 TTD | 0.1309 CHF = | 1 TTD | 2023-05-11 |
| 1 CHF = | 7.6276 TTD | 0.1311 CHF = | 1 TTD | 2023-05-10 |
| 1 CHF = | 7.5907 TTD | 0.1317 CHF = | 1 TTD | 2023-05-09 |
| 1 CHF = | 7.6156 TTD | 0.1313 CHF = | 1 TTD | 2023-05-08 |
| 1 CHF = | 7.5564 TTD | 0.1323 CHF = | 1 TTD | 2023-05-07 |
| 1 CHF = | 7.5553 TTD | 0.1324 CHF = | 1 TTD | 2023-05-06 |
| 1 CHF = | 7.6623 TTD | 0.1305 CHF = | 1 TTD | 2023-05-05 |
| 1 CHF = | 7.6787 TTD | 0.1302 CHF = | 1 TTD | 2023-05-04 |
| 1 CHF = | 7.5793 TTD | 0.1319 CHF = | 1 TTD | 2023-05-03 |
| 1 CHF = | 7.5713 TTD | 0.1321 CHF = | 1 TTD | 2023-05-02 |
| 1 CHF = | 7.5021 TTD | 0.1333 CHF = | 1 TTD | 2023-05-01 |
| 1 CHF = | 7.4974 TTD | 0.1334 CHF = | 1 TTD | 2023-04-30 |
| 1 CHF = | 7.5928 TTD | 0.1317 CHF = | 1 TTD | 2023-04-29 |
| 1 CHF = | 7.5998 TTD | 0.1316 CHF = | 1 TTD | 2023-04-28 |
| 1 CHF = | 7.6271 TTD | 0.1311 CHF = | 1 TTD | 2023-04-27 |
| 1 CHF = | 7.6154 TTD | 0.1313 CHF = | 1 TTD | 2023-04-26 |