Last Year History for CHF/TTD
CHF |
TTD |
CHF |
TTD |
Date |
1 CHF = |
7.4241 TTD |
0.1347 CHF = |
1 TTD |
2024-04-25 |
1 CHF = |
7.3848 TTD |
0.1354 CHF = |
1 TTD |
2024-04-24 |
1 CHF = |
7.4283 TTD |
0.1346 CHF = |
1 TTD |
2024-04-23 |
1 CHF = |
7.4446 TTD |
0.1343 CHF = |
1 TTD |
2024-04-22 |
1 CHF = |
7.4417 TTD |
0.1344 CHF = |
1 TTD |
2024-04-21 |
1 CHF = |
7.4417 TTD |
0.1344 CHF = |
1 TTD |
2024-04-20 |
1 CHF = |
7.4983 TTD |
0.1334 CHF = |
1 TTD |
2024-04-19 |
1 CHF = |
7.4475 TTD |
0.1343 CHF = |
1 TTD |
2024-04-18 |
1 CHF = |
7.4512 TTD |
0.1342 CHF = |
1 TTD |
2024-04-17 |
1 CHF = |
7.4664 TTD |
0.1339 CHF = |
1 TTD |
2024-04-16 |
1 CHF = |
7.4395 TTD |
0.1344 CHF = |
1 TTD |
2024-04-15 |
1 CHF = |
7.4134 TTD |
0.1349 CHF = |
1 TTD |
2024-04-14 |
1 CHF = |
7.4275 TTD |
0.1346 CHF = |
1 TTD |
2024-04-13 |
1 CHF = |
7.4377 TTD |
0.1345 CHF = |
1 TTD |
2024-04-12 |
1 CHF = |
7.5178 TTD |
0.133 CHF = |
1 TTD |
2024-04-11 |
1 CHF = |
7.513 TTD |
0.1331 CHF = |
1 TTD |
2024-04-10 |
1 CHF = |
7.4747 TTD |
0.1338 CHF = |
1 TTD |
2024-04-09 |
1 CHF = |
7.4785 TTD |
0.1337 CHF = |
1 TTD |
2024-04-08 |
1 CHF = |
7.4941 TTD |
0.1334 CHF = |
1 TTD |
2024-04-07 |
1 CHF = |
7.4941 TTD |
0.1334 CHF = |
1 TTD |
2024-04-06 |
1 CHF = |
7.5169 TTD |
0.133 CHF = |
1 TTD |
2024-04-05 |
1 CHF = |
7.4372 TTD |
0.1345 CHF = |
1 TTD |
2024-04-04 |
1 CHF = |
7.4551 TTD |
0.1341 CHF = |
1 TTD |
2024-04-03 |
1 CHF = |
7.4755 TTD |
0.1338 CHF = |
1 TTD |
2024-04-02 |
1 CHF = |
7.5341 TTD |
0.1327 CHF = |
1 TTD |
2024-04-01 |
1 CHF = |
7.519 TTD |
0.133 CHF = |
1 TTD |
2024-03-31 |
1 CHF = |
7.519 TTD |
0.133 CHF = |
1 TTD |
2024-03-30 |
1 CHF = |
7.5364 TTD |
0.1327 CHF = |
1 TTD |
2024-03-29 |
1 CHF = |
7.506 TTD |
0.1332 CHF = |
1 TTD |
2024-03-28 |
1 CHF = |
7.5355 TTD |
0.1327 CHF = |
1 TTD |
2024-03-27 |
1 CHF = |
7.5317 TTD |
0.1328 CHF = |
1 TTD |
2024-03-26 |
1 CHF = |
7.5662 TTD |
0.1322 CHF = |
1 TTD |
2024-03-25 |
1 CHF = |
7.5351 TTD |
0.1327 CHF = |
1 TTD |
2024-03-24 |
1 CHF = |
7.5351 TTD |
0.1327 CHF = |
1 TTD |
2024-03-23 |
1 CHF = |
7.5788 TTD |
0.1319 CHF = |
1 TTD |
2024-03-22 |
1 CHF = |
7.5254 TTD |
0.1329 CHF = |
1 TTD |
2024-03-21 |
1 CHF = |
7.6079 TTD |
0.1314 CHF = |
1 TTD |
2024-03-20 |
1 CHF = |
7.6605 TTD |
0.1305 CHF = |
1 TTD |
2024-03-19 |
1 CHF = |
7.6833 TTD |
0.1302 CHF = |
1 TTD |
2024-03-18 |
1 CHF = |
7.6788 TTD |
0.1302 CHF = |
1 TTD |
2024-03-17 |
1 CHF = |
7.6788 TTD |
0.1302 CHF = |
1 TTD |
2024-03-16 |
1 CHF = |
7.7352 TTD |
0.1293 CHF = |
1 TTD |
2024-03-15 |
1 CHF = |
7.7167 TTD |
0.1296 CHF = |
1 TTD |
2024-03-14 |
1 CHF = |
7.738 TTD |
0.1292 CHF = |
1 TTD |
2024-03-13 |
1 CHF = |
7.7622 TTD |
0.1288 CHF = |
1 TTD |
2024-03-12 |
1 CHF = |
7.737 TTD |
0.1292 CHF = |
1 TTD |
2024-03-11 |
1 CHF = |
7.7264 TTD |
0.1294 CHF = |
1 TTD |
2024-03-10 |
1 CHF = |
7.7264 TTD |
0.1294 CHF = |
1 TTD |
2024-03-09 |
1 CHF = |
7.7081 TTD |
0.1297 CHF = |
1 TTD |
2024-03-08 |
1 CHF = |
7.6905 TTD |
0.13 CHF = |
1 TTD |
2024-03-07 |
1 CHF = |
7.6633 TTD |
0.1305 CHF = |
1 TTD |
2024-03-06 |
1 CHF = |
7.6595 TTD |
0.1306 CHF = |
1 TTD |
2024-03-05 |
1 CHF = |
7.6695 TTD |
0.1304 CHF = |
1 TTD |
2024-03-04 |
1 CHF = |
7.6494 TTD |
0.1307 CHF = |
1 TTD |
2024-03-03 |
1 CHF = |
7.6494 TTD |
0.1307 CHF = |
1 TTD |
2024-03-02 |
1 CHF = |
7.6727 TTD |
0.1303 CHF = |
1 TTD |
2024-03-01 |
1 CHF = |
7.7031 TTD |
0.1298 CHF = |
1 TTD |
2024-02-29 |
1 CHF = |
7.7254 TTD |
0.1294 CHF = |
1 TTD |
2024-02-28 |
1 CHF = |
7.7271 TTD |
0.1294 CHF = |
1 TTD |
2024-02-27 |
1 CHF = |
7.7366 TTD |
0.1293 CHF = |
1 TTD |
2024-02-26 |
1 CHF = |
7.7118 TTD |
0.1297 CHF = |
1 TTD |
2024-02-25 |
1 CHF = |
7.7118 TTD |
0.1297 CHF = |
1 TTD |
2024-02-24 |
1 CHF = |
7.7322 TTD |
0.1293 CHF = |
1 TTD |
2024-02-23 |
1 CHF = |
7.7231 TTD |
0.1295 CHF = |
1 TTD |
2024-02-22 |
1 CHF = |
7.7023 TTD |
0.1298 CHF = |
1 TTD |
2024-02-21 |
1 CHF = |
7.7066 TTD |
0.1298 CHF = |
1 TTD |
2024-02-20 |
1 CHF = |
7.7017 TTD |
0.1298 CHF = |
1 TTD |
2024-02-19 |
1 CHF = |
7.7043 TTD |
0.1298 CHF = |
1 TTD |
2024-02-18 |
1 CHF = |
7.7072 TTD |
0.1297 CHF = |
1 TTD |
2024-02-17 |
1 CHF = |
7.682 TTD |
0.1302 CHF = |
1 TTD |
2024-02-16 |
1 CHF = |
7.6693 TTD |
0.1304 CHF = |
1 TTD |
2024-02-15 |
1 CHF = |
7.695 TTD |
0.13 CHF = |
1 TTD |
2024-02-14 |
1 CHF = |
7.7123 TTD |
0.1297 CHF = |
1 TTD |
2024-02-13 |
1 CHF = |
7.7418 TTD |
0.1292 CHF = |
1 TTD |
2024-02-12 |
1 CHF = |
7.749 TTD |
0.129 CHF = |
1 TTD |
2024-02-11 |
1 CHF = |
7.749 TTD |
0.129 CHF = |
1 TTD |
2024-02-10 |
1 CHF = |
7.7448 TTD |
0.1291 CHF = |
1 TTD |
2024-02-09 |
1 CHF = |
7.766 TTD |
0.1288 CHF = |
1 TTD |
2024-02-08 |
1 CHF = |
7.7537 TTD |
0.129 CHF = |
1 TTD |
2024-02-07 |
1 CHF = |
7.7868 TTD |
0.1284 CHF = |
1 TTD |
2024-02-06 |
1 CHF = |
7.8761 TTD |
0.127 CHF = |
1 TTD |
2024-02-05 |
1 CHF = |
7.8256 TTD |
0.1278 CHF = |
1 TTD |
2024-02-04 |
1 CHF = |
7.8256 TTD |
0.1278 CHF = |
1 TTD |
2024-02-03 |
1 CHF = |
7.8693 TTD |
0.1271 CHF = |
1 TTD |
2024-02-02 |
1 CHF = |
7.8669 TTD |
0.1271 CHF = |
1 TTD |
2024-02-01 |
1 CHF = |
7.8509 TTD |
0.1274 CHF = |
1 TTD |
2024-01-31 |
1 CHF = |
7.8356 TTD |
0.1276 CHF = |
1 TTD |
2024-01-30 |
1 CHF = |
7.8923 TTD |
0.1267 CHF = |
1 TTD |
2024-01-29 |
1 CHF = |
7.8671 TTD |
0.1271 CHF = |
1 TTD |
2024-01-28 |
1 CHF = |
7.8671 TTD |
0.1271 CHF = |
1 TTD |
2024-01-27 |
1 CHF = |
7.9124 TTD |
0.1264 CHF = |
1 TTD |
2024-01-26 |
1 CHF = |
7.8761 TTD |
0.127 CHF = |
1 TTD |
2024-01-25 |
1 CHF = |
7.8609 TTD |
0.1272 CHF = |
1 TTD |
2024-01-24 |
1 CHF = |
7.8245 TTD |
0.1278 CHF = |
1 TTD |
2024-01-23 |
1 CHF = |
7.8144 TTD |
0.128 CHF = |
1 TTD |
2024-01-22 |
1 CHF = |
7.8096 TTD |
0.128 CHF = |
1 TTD |
2024-01-21 |
1 CHF = |
7.8363 TTD |
0.1276 CHF = |
1 TTD |
2024-01-20 |
1 CHF = |
7.8217 TTD |
0.1279 CHF = |
1 TTD |
2024-01-19 |
1 CHF = |
7.8323 TTD |
0.1277 CHF = |
1 TTD |
2024-01-18 |
1 CHF = |
7.8829 TTD |
0.1269 CHF = |
1 TTD |
2024-01-17 |
1 CHF = |
7.9494 TTD |
0.1258 CHF = |
1 TTD |
2024-01-16 |
1 CHF = |
7.973 TTD |
0.1254 CHF = |
1 TTD |
2024-01-15 |
1 CHF = |
7.9499 TTD |
0.1258 CHF = |
1 TTD |
2024-01-14 |
1 CHF = |
7.9504 TTD |
0.1258 CHF = |
1 TTD |
2024-01-13 |
1 CHF = |
7.9634 TTD |
0.1256 CHF = |
1 TTD |
2024-01-12 |
1 CHF = |
7.9508 TTD |
0.1258 CHF = |
1 TTD |
2024-01-11 |
1 CHF = |
7.9631 TTD |
0.1256 CHF = |
1 TTD |
2024-01-10 |
1 CHF = |
7.9855 TTD |
0.1252 CHF = |
1 TTD |
2024-01-09 |
1 CHF = |
7.9419 TTD |
0.1259 CHF = |
1 TTD |
2024-01-08 |
1 CHF = |
7.9307 TTD |
0.1261 CHF = |
1 TTD |
2024-01-07 |
1 CHF = |
7.9236 TTD |
0.1262 CHF = |
1 TTD |
2024-01-06 |
1 CHF = |
7.9806 TTD |
0.1253 CHF = |
1 TTD |
2024-01-05 |
1 CHF = |
7.994 TTD |
0.1251 CHF = |
1 TTD |
2024-01-04 |
1 CHF = |
7.9861 TTD |
0.1252 CHF = |
1 TTD |
2024-01-03 |
1 CHF = |
8.0995 TTD |
0.1235 CHF = |
1 TTD |
2024-01-02 |
1 CHF = |
8.0933 TTD |
0.1236 CHF = |
1 TTD |
2024-01-01 |
1 CHF = |
8.0869 TTD |
0.1237 CHF = |
1 TTD |
2023-12-31 |
1 CHF = |
8.0655 TTD |
0.124 CHF = |
1 TTD |
2023-12-30 |
1 CHF = |
8.065 TTD |
0.124 CHF = |
1 TTD |
2023-12-29 |
1 CHF = |
8.0252 TTD |
0.1246 CHF = |
1 TTD |
2023-12-28 |
1 CHF = |
7.9801 TTD |
0.1253 CHF = |
1 TTD |
2023-12-27 |
1 CHF = |
7.9757 TTD |
0.1254 CHF = |
1 TTD |
2023-12-26 |
1 CHF = |
7.9526 TTD |
0.1257 CHF = |
1 TTD |
2023-12-25 |
1 CHF = |
7.9474 TTD |
0.1258 CHF = |
1 TTD |
2023-12-24 |
1 CHF = |
7.9473 TTD |
0.1258 CHF = |
1 TTD |
2023-12-23 |
1 CHF = |
7.9253 TTD |
0.1262 CHF = |
1 TTD |
2023-12-22 |
1 CHF = |
7.8691 TTD |
0.1271 CHF = |
1 TTD |
2023-12-21 |
1 CHF = |
7.8604 TTD |
0.1272 CHF = |
1 TTD |
2023-12-20 |
1 CHF = |
7.8279 TTD |
0.1277 CHF = |
1 TTD |
2023-12-19 |
1 CHF = |
7.854 TTD |
0.1273 CHF = |
1 TTD |
2023-12-18 |
1 CHF = |
7.855 TTD |
0.1273 CHF = |
1 TTD |
2023-12-17 |
1 CHF = |
7.8442 TTD |
0.1275 CHF = |
1 TTD |
2023-12-16 |
1 CHF = |
7.7866 TTD |
0.1284 CHF = |
1 TTD |
2023-12-15 |
1 CHF = |
7.7115 TTD |
0.1297 CHF = |
1 TTD |
2023-12-14 |
1 CHF = |
7.7628 TTD |
0.1288 CHF = |
1 TTD |
2023-12-13 |
1 CHF = |
7.7342 TTD |
0.1293 CHF = |
1 TTD |
2023-12-12 |
1 CHF = |
7.725 TTD |
0.1294 CHF = |
1 TTD |
2023-12-11 |
1 CHF = |
7.7246 TTD |
0.1295 CHF = |
1 TTD |
2023-12-10 |
1 CHF = |
7.7217 TTD |
0.1295 CHF = |
1 TTD |
2023-12-09 |
1 CHF = |
7.748 TTD |
0.1291 CHF = |
1 TTD |
2023-12-08 |
1 CHF = |
7.7629 TTD |
0.1288 CHF = |
1 TTD |
2023-12-07 |
1 CHF = |
7.7637 TTD |
0.1288 CHF = |
1 TTD |
2023-12-06 |
1 CHF = |
7.7918 TTD |
0.1283 CHF = |
1 TTD |
2023-12-05 |
1 CHF = |
7.8134 TTD |
0.128 CHF = |
1 TTD |
2023-12-04 |
1 CHF = |
7.7994 TTD |
0.1282 CHF = |
1 TTD |
2023-12-03 |
1 CHF = |
7.8075 TTD |
0.1281 CHF = |
1 TTD |
2023-12-02 |
1 CHF = |
7.7574 TTD |
0.1289 CHF = |
1 TTD |
2023-12-01 |
1 CHF = |
7.7741 TTD |
0.1286 CHF = |
1 TTD |
2023-11-30 |
1 CHF = |
7.6872 TTD |
0.1301 CHF = |
1 TTD |
2023-11-29 |
1 CHF = |
7.706 TTD |
0.1298 CHF = |
1 TTD |
2023-11-28 |
1 CHF = |
7.6788 TTD |
0.1302 CHF = |
1 TTD |
2023-11-27 |
1 CHF = |
7.6694 TTD |
0.1304 CHF = |
1 TTD |
2023-11-26 |
1 CHF = |
7.6925 TTD |
0.13 CHF = |
1 TTD |
2023-11-25 |
1 CHF = |
7.6926 TTD |
0.13 CHF = |
1 TTD |
2023-11-24 |
1 CHF = |
7.6913 TTD |
0.13 CHF = |
1 TTD |
2023-11-23 |
1 CHF = |
7.7072 TTD |
0.1297 CHF = |
1 TTD |
2023-11-22 |
1 CHF = |
7.6567 TTD |
0.1306 CHF = |
1 TTD |
2023-11-21 |
1 CHF = |
7.6315 TTD |
0.131 CHF = |
1 TTD |
2023-11-20 |
1 CHF = |
7.6291 TTD |
0.1311 CHF = |
1 TTD |
2023-11-19 |
1 CHF = |
7.6305 TTD |
0.1311 CHF = |
1 TTD |
2023-11-18 |
1 CHF = |
7.6284 TTD |
0.1311 CHF = |
1 TTD |
2023-11-17 |
1 CHF = |
7.6527 TTD |
0.1307 CHF = |
1 TTD |
2023-11-16 |
1 CHF = |
7.521 TTD |
0.133 CHF = |
1 TTD |
2023-11-15 |
1 CHF = |
7.5059 TTD |
0.1332 CHF = |
1 TTD |
2023-11-14 |
1 CHF = |
7.5228 TTD |
0.1329 CHF = |
1 TTD |
2023-11-13 |
1 CHF = |
7.4967 TTD |
0.1334 CHF = |
1 TTD |
2023-11-12 |
1 CHF = |
7.5024 TTD |
0.1333 CHF = |
1 TTD |
2023-11-11 |
1 CHF = |
7.5345 TTD |
0.1327 CHF = |
1 TTD |
2023-11-10 |
1 CHF = |
7.5232 TTD |
0.1329 CHF = |
1 TTD |
2023-11-09 |
1 CHF = |
7.5277 TTD |
0.1328 CHF = |
1 TTD |
2023-11-08 |
1 CHF = |
7.5848 TTD |
0.1318 CHF = |
1 TTD |
2023-11-07 |
1 CHF = |
7.4926 TTD |
0.1335 CHF = |
1 TTD |
2023-11-06 |
1 CHF = |
7.483 TTD |
0.1336 CHF = |
1 TTD |
2023-11-05 |
1 CHF = |
7.483 TTD |
0.1336 CHF = |
1 TTD |
2023-11-04 |
1 CHF = |
7.499 TTD |
0.1334 CHF = |
1 TTD |
2023-11-03 |
1 CHF = |
7.4343 TTD |
0.1345 CHF = |
1 TTD |
2023-11-02 |
1 CHF = |
7.4524 TTD |
0.1342 CHF = |
1 TTD |
2023-11-01 |
1 CHF = |
7.5035 TTD |
0.1333 CHF = |
1 TTD |
2023-10-31 |
1 CHF = |
7.5304 TTD |
0.1328 CHF = |
1 TTD |
2023-10-30 |
1 CHF = |
7.517 TTD |
0.133 CHF = |
1 TTD |
2023-10-29 |
1 CHF = |
7.5138 TTD |
0.1331 CHF = |
1 TTD |
2023-10-28 |
1 CHF = |
7.5348 TTD |
0.1327 CHF = |
1 TTD |
2023-10-27 |
1 CHF = |
7.5922 TTD |
0.1317 CHF = |
1 TTD |
2023-10-26 |
1 CHF = |
7.6247 TTD |
0.1312 CHF = |
1 TTD |
2023-10-25 |
1 CHF = |
7.5672 TTD |
0.1321 CHF = |
1 TTD |
2023-10-24 |
1 CHF = |
7.6092 TTD |
0.1314 CHF = |
1 TTD |
2023-10-23 |
1 CHF = |
7.5924 TTD |
0.1317 CHF = |
1 TTD |
2023-10-22 |
1 CHF = |
7.5922 TTD |
0.1317 CHF = |
1 TTD |
2023-10-21 |
1 CHF = |
7.5963 TTD |
0.1316 CHF = |
1 TTD |
2023-10-20 |
1 CHF = |
7.5612 TTD |
0.1323 CHF = |
1 TTD |
2023-10-19 |
1 CHF = |
7.5252 TTD |
0.1329 CHF = |
1 TTD |
2023-10-18 |
1 CHF = |
7.5312 TTD |
0.1328 CHF = |
1 TTD |
2023-10-17 |
1 CHF = |
7.5318 TTD |
0.1328 CHF = |
1 TTD |
2023-10-16 |
1 CHF = |
7.5112 TTD |
0.1331 CHF = |
1 TTD |
2023-10-15 |
1 CHF = |
7.5191 TTD |
0.133 CHF = |
1 TTD |
2023-10-14 |
1 CHF = |
7.5302 TTD |
0.1328 CHF = |
1 TTD |
2023-10-13 |
1 CHF = |
7.5179 TTD |
0.133 CHF = |
1 TTD |
2023-10-12 |
1 CHF = |
7.4892 TTD |
0.1335 CHF = |
1 TTD |
2023-10-11 |
1 CHF = |
7.4597 TTD |
0.1341 CHF = |
1 TTD |
2023-10-10 |
1 CHF = |
7.4348 TTD |
0.1345 CHF = |
1 TTD |
2023-10-09 |
1 CHF = |
7.4126 TTD |
0.1349 CHF = |
1 TTD |
2023-10-08 |
1 CHF = |
7.4126 TTD |
0.1349 CHF = |
1 TTD |
2023-10-07 |
1 CHF = |
7.4131 TTD |
0.1349 CHF = |
1 TTD |
2023-10-06 |
1 CHF = |
7.377 TTD |
0.1356 CHF = |
1 TTD |
2023-10-05 |
1 CHF = |
7.3705 TTD |
0.1357 CHF = |
1 TTD |
2023-10-04 |
1 CHF = |
7.4407 TTD |
0.1344 CHF = |
1 TTD |
2023-10-03 |
1 CHF = |
7.4471 TTD |
0.1343 CHF = |
1 TTD |
2023-10-02 |
1 CHF = |
7.4284 TTD |
0.1346 CHF = |
1 TTD |
2023-10-01 |
1 CHF = |
7.4296 TTD |
0.1346 CHF = |
1 TTD |
2023-09-30 |
1 CHF = |
7.4001 TTD |
0.1351 CHF = |
1 TTD |
2023-09-29 |
1 CHF = |
7.3999 TTD |
0.1351 CHF = |
1 TTD |
2023-09-28 |
1 CHF = |
7.4335 TTD |
0.1345 CHF = |
1 TTD |
2023-09-27 |
1 CHF = |
7.4742 TTD |
0.1338 CHF = |
1 TTD |
2023-09-26 |
1 CHF = |
7.4668 TTD |
0.1339 CHF = |
1 TTD |
2023-09-25 |
1 CHF = |
7.4561 TTD |
0.1341 CHF = |
1 TTD |
2023-09-24 |
1 CHF = |
7.4569 TTD |
0.1341 CHF = |
1 TTD |
2023-09-23 |
1 CHF = |
7.4869 TTD |
0.1336 CHF = |
1 TTD |
2023-09-22 |
1 CHF = |
7.5967 TTD |
0.1316 CHF = |
1 TTD |
2023-09-21 |
1 CHF = |
7.5654 TTD |
0.1322 CHF = |
1 TTD |
2023-09-20 |
1 CHF = |
7.5371 TTD |
0.1327 CHF = |
1 TTD |
2023-09-19 |
1 CHF = |
7.5577 TTD |
0.1323 CHF = |
1 TTD |
2023-09-18 |
1 CHF = |
7.5515 TTD |
0.1324 CHF = |
1 TTD |
2023-09-17 |
1 CHF = |
7.5522 TTD |
0.1324 CHF = |
1 TTD |
2023-09-16 |
1 CHF = |
7.6457 TTD |
0.1308 CHF = |
1 TTD |
2023-09-15 |
1 CHF = |
7.5947 TTD |
0.1317 CHF = |
1 TTD |
2023-09-14 |
1 CHF = |
7.5794 TTD |
0.1319 CHF = |
1 TTD |
2023-09-13 |
1 CHF = |
7.6088 TTD |
0.1314 CHF = |
1 TTD |
2023-09-12 |
1 CHF = |
7.5963 TTD |
0.1316 CHF = |
1 TTD |
2023-09-11 |
1 CHF = |
7.5861 TTD |
0.1318 CHF = |
1 TTD |
2023-09-10 |
1 CHF = |
7.5928 TTD |
0.1317 CHF = |
1 TTD |
2023-09-09 |
1 CHF = |
7.5769 TTD |
0.132 CHF = |
1 TTD |
2023-09-08 |
1 CHF = |
7.6121 TTD |
0.1314 CHF = |
1 TTD |
2023-09-07 |
1 CHF = |
7.6366 TTD |
0.1309 CHF = |
1 TTD |
2023-09-06 |
1 CHF = |
7.6718 TTD |
0.1303 CHF = |
1 TTD |
2023-09-05 |
1 CHF = |
7.7188 TTD |
0.1296 CHF = |
1 TTD |
2023-09-04 |
1 CHF = |
7.7046 TTD |
0.1298 CHF = |
1 TTD |
2023-09-03 |
1 CHF = |
7.7046 TTD |
0.1298 CHF = |
1 TTD |
2023-09-02 |
1 CHF = |
7.7172 TTD |
0.1296 CHF = |
1 TTD |
2023-09-01 |
1 CHF = |
7.6976 TTD |
0.1299 CHF = |
1 TTD |
2023-08-31 |
1 CHF = |
7.6928 TTD |
0.13 CHF = |
1 TTD |
2023-08-30 |
1 CHF = |
7.6845 TTD |
0.1301 CHF = |
1 TTD |
2023-08-29 |
1 CHF = |
7.6848 TTD |
0.1301 CHF = |
1 TTD |
2023-08-28 |
1 CHF = |
7.6904 TTD |
0.13 CHF = |
1 TTD |
2023-08-27 |
1 CHF = |
7.6904 TTD |
0.13 CHF = |
1 TTD |
2023-08-26 |
1 CHF = |
7.7124 TTD |
0.1297 CHF = |
1 TTD |
2023-08-25 |
1 CHF = |
7.6906 TTD |
0.13 CHF = |
1 TTD |
2023-08-24 |
1 CHF = |
7.7278 TTD |
0.1294 CHF = |
1 TTD |
2023-08-23 |
1 CHF = |
7.7204 TTD |
0.1295 CHF = |
1 TTD |
2023-08-22 |
1 CHF = |
7.6761 TTD |
0.1303 CHF = |
1 TTD |
2023-08-21 |
1 CHF = |
7.6685 TTD |
0.1304 CHF = |
1 TTD |
2023-08-20 |
1 CHF = |
7.6865 TTD |
0.1301 CHF = |
1 TTD |
2023-08-19 |
1 CHF = |
7.7175 TTD |
0.1296 CHF = |
1 TTD |
2023-08-18 |
1 CHF = |
7.7343 TTD |
0.1293 CHF = |
1 TTD |
2023-08-17 |
1 CHF = |
7.7346 TTD |
0.1293 CHF = |
1 TTD |
2023-08-16 |
1 CHF = |
7.7504 TTD |
0.129 CHF = |
1 TTD |
2023-08-15 |
1 CHF = |
7.7848 TTD |
0.1285 CHF = |
1 TTD |
2023-08-14 |
1 CHF = |
7.7612 TTD |
0.1288 CHF = |
1 TTD |
2023-08-13 |
1 CHF = |
7.7612 TTD |
0.1288 CHF = |
1 TTD |
2023-08-12 |
1 CHF = |
7.7683 TTD |
0.1287 CHF = |
1 TTD |
2023-08-11 |
1 CHF = |
7.7359 TTD |
0.1293 CHF = |
1 TTD |
2023-08-10 |
1 CHF = |
7.7475 TTD |
0.1291 CHF = |
1 TTD |
2023-08-09 |
1 CHF = |
7.7575 TTD |
0.1289 CHF = |
1 TTD |
2023-08-08 |
1 CHF = |
7.7244 TTD |
0.1295 CHF = |
1 TTD |
2023-08-07 |
1 CHF = |
7.7117 TTD |
0.1297 CHF = |
1 TTD |
2023-08-06 |
1 CHF = |
7.7123 TTD |
0.1297 CHF = |
1 TTD |
2023-08-05 |
1 CHF = |
7.7364 TTD |
0.1293 CHF = |
1 TTD |
2023-08-04 |
1 CHF = |
7.7664 TTD |
0.1288 CHF = |
1 TTD |
2023-08-03 |
1 CHF = |
7.7795 TTD |
0.1285 CHF = |
1 TTD |
2023-08-02 |
1 CHF = |
7.8235 TTD |
0.1278 CHF = |
1 TTD |
2023-08-01 |
1 CHF = |
7.8008 TTD |
0.1282 CHF = |
1 TTD |
2023-07-31 |
1 CHF = |
7.7774 TTD |
0.1286 CHF = |
1 TTD |
2023-07-30 |
1 CHF = |
7.7774 TTD |
0.1286 CHF = |
1 TTD |
2023-07-29 |
1 CHF = |
7.9258 TTD |
0.1262 CHF = |
1 TTD |
2023-07-28 |
1 CHF = |
7.8886 TTD |
0.1268 CHF = |
1 TTD |
2023-07-27 |
1 CHF = |
7.8663 TTD |
0.1271 CHF = |
1 TTD |
2023-07-26 |
1 CHF = |
7.8261 TTD |
0.1278 CHF = |
1 TTD |
2023-07-25 |
1 CHF = |
7.8743 TTD |
0.127 CHF = |
1 TTD |
2023-07-24 |
1 CHF = |
7.8326 TTD |
0.1277 CHF = |
1 TTD |
2023-07-23 |
1 CHF = |
7.8326 TTD |
0.1277 CHF = |
1 TTD |
2023-07-22 |
1 CHF = |
7.8353 TTD |
0.1276 CHF = |
1 TTD |
2023-07-21 |
1 CHF = |
7.899 TTD |
0.1266 CHF = |
1 TTD |
2023-07-20 |
1 CHF = |
7.9273 TTD |
0.1261 CHF = |
1 TTD |
2023-07-19 |
1 CHF = |
7.8783 TTD |
0.1269 CHF = |
1 TTD |
2023-07-18 |
1 CHF = |
7.876 TTD |
0.127 CHF = |
1 TTD |
2023-07-17 |
1 CHF = |
7.8452 TTD |
0.1275 CHF = |
1 TTD |
2023-07-16 |
1 CHF = |
7.8459 TTD |
0.1275 CHF = |
1 TTD |
2023-07-15 |
1 CHF = |
7.864 TTD |
0.1272 CHF = |
1 TTD |
2023-07-14 |
1 CHF = |
7.7423 TTD |
0.1292 CHF = |
1 TTD |
2023-07-13 |
1 CHF = |
7.7119 TTD |
0.1297 CHF = |
1 TTD |
2023-07-12 |
1 CHF = |
7.6286 TTD |
0.1311 CHF = |
1 TTD |
2023-07-11 |
1 CHF = |
7.5855 TTD |
0.1318 CHF = |
1 TTD |
2023-07-10 |
1 CHF = |
7.5758 TTD |
0.132 CHF = |
1 TTD |
2023-07-09 |
1 CHF = |
7.5758 TTD |
0.132 CHF = |
1 TTD |
2023-07-08 |
1 CHF = |
7.5735 TTD |
0.132 CHF = |
1 TTD |
2023-07-07 |
1 CHF = |
7.566 TTD |
0.1322 CHF = |
1 TTD |
2023-07-06 |
1 CHF = |
7.5742 TTD |
0.132 CHF = |
1 TTD |
2023-07-05 |
1 CHF = |
7.5674 TTD |
0.1321 CHF = |
1 TTD |
2023-07-04 |
1 CHF = |
7.5448 TTD |
0.1325 CHF = |
1 TTD |
2023-07-03 |
1 CHF = |
7.5807 TTD |
0.1319 CHF = |
1 TTD |
2023-07-02 |
1 CHF = |
7.5807 TTD |
0.1319 CHF = |
1 TTD |
2023-07-01 |
1 CHF = |
7.5935 TTD |
0.1317 CHF = |
1 TTD |
2023-06-30 |
1 CHF = |
7.6028 TTD |
0.1315 CHF = |
1 TTD |
2023-06-29 |
1 CHF = |
7.6079 TTD |
0.1314 CHF = |
1 TTD |
2023-06-28 |
1 CHF = |
7.5791 TTD |
0.1319 CHF = |
1 TTD |
2023-06-27 |
1 CHF = |
7.5596 TTD |
0.1323 CHF = |
1 TTD |
2023-06-26 |
1 CHF = |
7.5337 TTD |
0.1327 CHF = |
1 TTD |
2023-06-25 |
1 CHF = |
7.618 TTD |
0.1313 CHF = |
1 TTD |
2023-06-23 |
1 CHF = |
7.5507 TTD |
0.1324 CHF = |
1 TTD |
2023-06-22 |
1 CHF = |
7.5606 TTD |
0.1323 CHF = |
1 TTD |
2023-06-21 |
1 CHF = |
7.5647 TTD |
0.1322 CHF = |
1 TTD |
2023-06-20 |
1 CHF = |
7.5938 TTD |
0.1317 CHF = |
1 TTD |
2023-06-19 |
1 CHF = |
7.5802 TTD |
0.1319 CHF = |
1 TTD |
2023-06-18 |
1 CHF = |
7.5888 TTD |
0.1318 CHF = |
1 TTD |
2023-06-17 |
1 CHF = |
7.5389 TTD |
0.1326 CHF = |
1 TTD |
2023-06-16 |
1 CHF = |
7.5052 TTD |
0.1332 CHF = |
1 TTD |
2023-06-15 |
1 CHF = |
7.504 TTD |
0.1333 CHF = |
1 TTD |
2023-06-14 |
1 CHF = |
7.4696 TTD |
0.1339 CHF = |
1 TTD |
2023-06-13 |
1 CHF = |
7.5127 TTD |
0.1331 CHF = |
1 TTD |
2023-06-12 |
1 CHF = |
7.5005 TTD |
0.1333 CHF = |
1 TTD |
2023-06-11 |
1 CHF = |
7.4969 TTD |
0.1334 CHF = |
1 TTD |
2023-06-10 |
1 CHF = |
7.5015 TTD |
0.1333 CHF = |
1 TTD |
2023-06-09 |
1 CHF = |
7.4603 TTD |
0.134 CHF = |
1 TTD |
2023-06-08 |
1 CHF = |
7.4688 TTD |
0.1339 CHF = |
1 TTD |
2023-06-07 |
1 CHF = |
7.4653 TTD |
0.134 CHF = |
1 TTD |
2023-06-06 |
1 CHF = |
7.5183 TTD |
0.133 CHF = |
1 TTD |
2023-06-05 |
1 CHF = |
7.4896 TTD |
0.1335 CHF = |
1 TTD |
2023-06-04 |
1 CHF = |
7.4611 TTD |
0.134 CHF = |
1 TTD |
2023-06-03 |
1 CHF = |
7.4337 TTD |
0.1345 CHF = |
1 TTD |
2023-06-02 |
1 CHF = |
7.4498 TTD |
0.1342 CHF = |
1 TTD |
2023-06-01 |
1 CHF = |
7.4918 TTD |
0.1335 CHF = |
1 TTD |
2023-05-31 |
1 CHF = |
7.5067 TTD |
0.1332 CHF = |
1 TTD |
2023-05-30 |
1 CHF = |
7.5103 TTD |
0.1332 CHF = |
1 TTD |
2023-05-29 |
1 CHF = |
7.488 TTD |
0.1335 CHF = |
1 TTD |
2023-05-28 |
1 CHF = |
7.4987 TTD |
0.1334 CHF = |
1 TTD |
2023-05-27 |
1 CHF = |
7.5079 TTD |
0.1332 CHF = |
1 TTD |
2023-05-26 |
1 CHF = |
7.4864 TTD |
0.1336 CHF = |
1 TTD |
2023-05-25 |
1 CHF = |
7.524 TTD |
0.1329 CHF = |
1 TTD |
2023-05-24 |
1 CHF = |
7.562 TTD |
0.1322 CHF = |
1 TTD |
2023-05-23 |
1 CHF = |
7.5296 TTD |
0.1328 CHF = |
1 TTD |
2023-05-22 |
1 CHF = |
7.5226 TTD |
0.1329 CHF = |
1 TTD |
2023-05-21 |
1 CHF = |
7.545 TTD |
0.1325 CHF = |
1 TTD |
2023-05-20 |
1 CHF = |
7.5015 TTD |
0.1333 CHF = |
1 TTD |
2023-05-19 |
1 CHF = |
7.5522 TTD |
0.1324 CHF = |
1 TTD |
2023-05-18 |
1 CHF = |
7.5646 TTD |
0.1322 CHF = |
1 TTD |
2023-05-17 |
1 CHF = |
7.5786 TTD |
0.132 CHF = |
1 TTD |
2023-05-16 |
1 CHF = |
7.5305 TTD |
0.1328 CHF = |
1 TTD |
2023-05-15 |
1 CHF = |
7.536 TTD |
0.1327 CHF = |
1 TTD |
2023-05-14 |
1 CHF = |
7.5588 TTD |
0.1323 CHF = |
1 TTD |
2023-05-13 |
1 CHF = |
7.5945 TTD |
0.1317 CHF = |
1 TTD |
2023-05-12 |
1 CHF = |
7.6374 TTD |
0.1309 CHF = |
1 TTD |
2023-05-11 |
1 CHF = |
7.6276 TTD |
0.1311 CHF = |
1 TTD |
2023-05-10 |
1 CHF = |
7.5907 TTD |
0.1317 CHF = |
1 TTD |
2023-05-09 |
1 CHF = |
7.6156 TTD |
0.1313 CHF = |
1 TTD |
2023-05-08 |
1 CHF = |
7.5564 TTD |
0.1323 CHF = |
1 TTD |
2023-05-07 |
1 CHF = |
7.5553 TTD |
0.1324 CHF = |
1 TTD |
2023-05-06 |
1 CHF = |
7.6623 TTD |
0.1305 CHF = |
1 TTD |
2023-05-05 |
1 CHF = |
7.6787 TTD |
0.1302 CHF = |
1 TTD |
2023-05-04 |
1 CHF = |
7.5793 TTD |
0.1319 CHF = |
1 TTD |
2023-05-03 |
1 CHF = |
7.5713 TTD |
0.1321 CHF = |
1 TTD |
2023-05-02 |
1 CHF = |
7.5021 TTD |
0.1333 CHF = |
1 TTD |
2023-05-01 |
1 CHF = |
7.4974 TTD |
0.1334 CHF = |
1 TTD |
2023-04-30 |
1 CHF = |
7.5928 TTD |
0.1317 CHF = |
1 TTD |
2023-04-29 |
1 CHF = |
7.5998 TTD |
0.1316 CHF = |
1 TTD |
2023-04-28 |
1 CHF = |
7.6271 TTD |
0.1311 CHF = |
1 TTD |
2023-04-27 |
1 CHF = |
7.6154 TTD |
0.1313 CHF = |
1 TTD |
2023-04-26 |