» Welcome to Currency Converter Calculator      

Last Year History for CHF/TTD


CHF TTD CHF TTD Date
1 CHF = 7.4475 TTD 0.1343 CHF = 1 TTD 2024-04-18
1 CHF = 7.4512 TTD 0.1342 CHF = 1 TTD 2024-04-17
1 CHF = 7.4664 TTD 0.1339 CHF = 1 TTD 2024-04-16
1 CHF = 7.4395 TTD 0.1344 CHF = 1 TTD 2024-04-15
1 CHF = 7.4134 TTD 0.1349 CHF = 1 TTD 2024-04-14
1 CHF = 7.4275 TTD 0.1346 CHF = 1 TTD 2024-04-13
1 CHF = 7.4377 TTD 0.1345 CHF = 1 TTD 2024-04-12
1 CHF = 7.5178 TTD 0.133 CHF = 1 TTD 2024-04-11
1 CHF = 7.513 TTD 0.1331 CHF = 1 TTD 2024-04-10
1 CHF = 7.4747 TTD 0.1338 CHF = 1 TTD 2024-04-09
1 CHF = 7.4785 TTD 0.1337 CHF = 1 TTD 2024-04-08
1 CHF = 7.4941 TTD 0.1334 CHF = 1 TTD 2024-04-07
1 CHF = 7.4941 TTD 0.1334 CHF = 1 TTD 2024-04-06
1 CHF = 7.5169 TTD 0.133 CHF = 1 TTD 2024-04-05
1 CHF = 7.4372 TTD 0.1345 CHF = 1 TTD 2024-04-04
1 CHF = 7.4551 TTD 0.1341 CHF = 1 TTD 2024-04-03
1 CHF = 7.4755 TTD 0.1338 CHF = 1 TTD 2024-04-02
1 CHF = 7.5341 TTD 0.1327 CHF = 1 TTD 2024-04-01
1 CHF = 7.519 TTD 0.133 CHF = 1 TTD 2024-03-31
1 CHF = 7.519 TTD 0.133 CHF = 1 TTD 2024-03-30
1 CHF = 7.5364 TTD 0.1327 CHF = 1 TTD 2024-03-29
1 CHF = 7.506 TTD 0.1332 CHF = 1 TTD 2024-03-28
1 CHF = 7.5355 TTD 0.1327 CHF = 1 TTD 2024-03-27
1 CHF = 7.5317 TTD 0.1328 CHF = 1 TTD 2024-03-26
1 CHF = 7.5662 TTD 0.1322 CHF = 1 TTD 2024-03-25
1 CHF = 7.5351 TTD 0.1327 CHF = 1 TTD 2024-03-24
1 CHF = 7.5351 TTD 0.1327 CHF = 1 TTD 2024-03-23
1 CHF = 7.5788 TTD 0.1319 CHF = 1 TTD 2024-03-22
1 CHF = 7.5254 TTD 0.1329 CHF = 1 TTD 2024-03-21
1 CHF = 7.6079 TTD 0.1314 CHF = 1 TTD 2024-03-20
1 CHF = 7.6605 TTD 0.1305 CHF = 1 TTD 2024-03-19
1 CHF = 7.6833 TTD 0.1302 CHF = 1 TTD 2024-03-18
1 CHF = 7.6788 TTD 0.1302 CHF = 1 TTD 2024-03-17
1 CHF = 7.6788 TTD 0.1302 CHF = 1 TTD 2024-03-16
1 CHF = 7.7352 TTD 0.1293 CHF = 1 TTD 2024-03-15
1 CHF = 7.7167 TTD 0.1296 CHF = 1 TTD 2024-03-14
1 CHF = 7.738 TTD 0.1292 CHF = 1 TTD 2024-03-13
1 CHF = 7.7622 TTD 0.1288 CHF = 1 TTD 2024-03-12
1 CHF = 7.737 TTD 0.1292 CHF = 1 TTD 2024-03-11
1 CHF = 7.7264 TTD 0.1294 CHF = 1 TTD 2024-03-10
1 CHF = 7.7264 TTD 0.1294 CHF = 1 TTD 2024-03-09
1 CHF = 7.7081 TTD 0.1297 CHF = 1 TTD 2024-03-08
1 CHF = 7.6905 TTD 0.13 CHF = 1 TTD 2024-03-07
1 CHF = 7.6633 TTD 0.1305 CHF = 1 TTD 2024-03-06
1 CHF = 7.6595 TTD 0.1306 CHF = 1 TTD 2024-03-05
1 CHF = 7.6695 TTD 0.1304 CHF = 1 TTD 2024-03-04
1 CHF = 7.6494 TTD 0.1307 CHF = 1 TTD 2024-03-03
1 CHF = 7.6494 TTD 0.1307 CHF = 1 TTD 2024-03-02
1 CHF = 7.6727 TTD 0.1303 CHF = 1 TTD 2024-03-01
1 CHF = 7.7031 TTD 0.1298 CHF = 1 TTD 2024-02-29
1 CHF = 7.7254 TTD 0.1294 CHF = 1 TTD 2024-02-28
1 CHF = 7.7271 TTD 0.1294 CHF = 1 TTD 2024-02-27
1 CHF = 7.7366 TTD 0.1293 CHF = 1 TTD 2024-02-26
1 CHF = 7.7118 TTD 0.1297 CHF = 1 TTD 2024-02-25
1 CHF = 7.7118 TTD 0.1297 CHF = 1 TTD 2024-02-24
1 CHF = 7.7322 TTD 0.1293 CHF = 1 TTD 2024-02-23
1 CHF = 7.7231 TTD 0.1295 CHF = 1 TTD 2024-02-22
1 CHF = 7.7023 TTD 0.1298 CHF = 1 TTD 2024-02-21
1 CHF = 7.7066 TTD 0.1298 CHF = 1 TTD 2024-02-20
1 CHF = 7.7017 TTD 0.1298 CHF = 1 TTD 2024-02-19
1 CHF = 7.7043 TTD 0.1298 CHF = 1 TTD 2024-02-18
1 CHF = 7.7072 TTD 0.1297 CHF = 1 TTD 2024-02-17
1 CHF = 7.682 TTD 0.1302 CHF = 1 TTD 2024-02-16
1 CHF = 7.6693 TTD 0.1304 CHF = 1 TTD 2024-02-15
1 CHF = 7.695 TTD 0.13 CHF = 1 TTD 2024-02-14
1 CHF = 7.7123 TTD 0.1297 CHF = 1 TTD 2024-02-13
1 CHF = 7.7418 TTD 0.1292 CHF = 1 TTD 2024-02-12
1 CHF = 7.749 TTD 0.129 CHF = 1 TTD 2024-02-11
1 CHF = 7.749 TTD 0.129 CHF = 1 TTD 2024-02-10
1 CHF = 7.7448 TTD 0.1291 CHF = 1 TTD 2024-02-09
1 CHF = 7.766 TTD 0.1288 CHF = 1 TTD 2024-02-08
1 CHF = 7.7537 TTD 0.129 CHF = 1 TTD 2024-02-07
1 CHF = 7.7868 TTD 0.1284 CHF = 1 TTD 2024-02-06
1 CHF = 7.8761 TTD 0.127 CHF = 1 TTD 2024-02-05
1 CHF = 7.8256 TTD 0.1278 CHF = 1 TTD 2024-02-04
1 CHF = 7.8256 TTD 0.1278 CHF = 1 TTD 2024-02-03
1 CHF = 7.8693 TTD 0.1271 CHF = 1 TTD 2024-02-02
1 CHF = 7.8669 TTD 0.1271 CHF = 1 TTD 2024-02-01
1 CHF = 7.8509 TTD 0.1274 CHF = 1 TTD 2024-01-31
1 CHF = 7.8356 TTD 0.1276 CHF = 1 TTD 2024-01-30
1 CHF = 7.8923 TTD 0.1267 CHF = 1 TTD 2024-01-29
1 CHF = 7.8671 TTD 0.1271 CHF = 1 TTD 2024-01-28
1 CHF = 7.8671 TTD 0.1271 CHF = 1 TTD 2024-01-27
1 CHF = 7.9124 TTD 0.1264 CHF = 1 TTD 2024-01-26
1 CHF = 7.8761 TTD 0.127 CHF = 1 TTD 2024-01-25
1 CHF = 7.8609 TTD 0.1272 CHF = 1 TTD 2024-01-24
1 CHF = 7.8245 TTD 0.1278 CHF = 1 TTD 2024-01-23
1 CHF = 7.8144 TTD 0.128 CHF = 1 TTD 2024-01-22
1 CHF = 7.8096 TTD 0.128 CHF = 1 TTD 2024-01-21
1 CHF = 7.8363 TTD 0.1276 CHF = 1 TTD 2024-01-20
1 CHF = 7.8217 TTD 0.1279 CHF = 1 TTD 2024-01-19
1 CHF = 7.8323 TTD 0.1277 CHF = 1 TTD 2024-01-18
1 CHF = 7.8829 TTD 0.1269 CHF = 1 TTD 2024-01-17
1 CHF = 7.9494 TTD 0.1258 CHF = 1 TTD 2024-01-16
1 CHF = 7.973 TTD 0.1254 CHF = 1 TTD 2024-01-15
1 CHF = 7.9499 TTD 0.1258 CHF = 1 TTD 2024-01-14
1 CHF = 7.9504 TTD 0.1258 CHF = 1 TTD 2024-01-13
1 CHF = 7.9634 TTD 0.1256 CHF = 1 TTD 2024-01-12
1 CHF = 7.9508 TTD 0.1258 CHF = 1 TTD 2024-01-11
1 CHF = 7.9631 TTD 0.1256 CHF = 1 TTD 2024-01-10
1 CHF = 7.9855 TTD 0.1252 CHF = 1 TTD 2024-01-09
1 CHF = 7.9419 TTD 0.1259 CHF = 1 TTD 2024-01-08
1 CHF = 7.9307 TTD 0.1261 CHF = 1 TTD 2024-01-07
1 CHF = 7.9236 TTD 0.1262 CHF = 1 TTD 2024-01-06
1 CHF = 7.9806 TTD 0.1253 CHF = 1 TTD 2024-01-05
1 CHF = 7.994 TTD 0.1251 CHF = 1 TTD 2024-01-04
1 CHF = 7.9861 TTD 0.1252 CHF = 1 TTD 2024-01-03
1 CHF = 8.0995 TTD 0.1235 CHF = 1 TTD 2024-01-02
1 CHF = 8.0933 TTD 0.1236 CHF = 1 TTD 2024-01-01
1 CHF = 8.0869 TTD 0.1237 CHF = 1 TTD 2023-12-31
1 CHF = 8.0655 TTD 0.124 CHF = 1 TTD 2023-12-30
1 CHF = 8.065 TTD 0.124 CHF = 1 TTD 2023-12-29
1 CHF = 8.0252 TTD 0.1246 CHF = 1 TTD 2023-12-28
1 CHF = 7.9801 TTD 0.1253 CHF = 1 TTD 2023-12-27
1 CHF = 7.9757 TTD 0.1254 CHF = 1 TTD 2023-12-26
1 CHF = 7.9526 TTD 0.1257 CHF = 1 TTD 2023-12-25
1 CHF = 7.9474 TTD 0.1258 CHF = 1 TTD 2023-12-24
1 CHF = 7.9473 TTD 0.1258 CHF = 1 TTD 2023-12-23
1 CHF = 7.9253 TTD 0.1262 CHF = 1 TTD 2023-12-22
1 CHF = 7.8691 TTD 0.1271 CHF = 1 TTD 2023-12-21
1 CHF = 7.8604 TTD 0.1272 CHF = 1 TTD 2023-12-20
1 CHF = 7.8279 TTD 0.1277 CHF = 1 TTD 2023-12-19
1 CHF = 7.854 TTD 0.1273 CHF = 1 TTD 2023-12-18
1 CHF = 7.855 TTD 0.1273 CHF = 1 TTD 2023-12-17
1 CHF = 7.8442 TTD 0.1275 CHF = 1 TTD 2023-12-16
1 CHF = 7.7866 TTD 0.1284 CHF = 1 TTD 2023-12-15
1 CHF = 7.7115 TTD 0.1297 CHF = 1 TTD 2023-12-14
1 CHF = 7.7628 TTD 0.1288 CHF = 1 TTD 2023-12-13
1 CHF = 7.7342 TTD 0.1293 CHF = 1 TTD 2023-12-12
1 CHF = 7.725 TTD 0.1294 CHF = 1 TTD 2023-12-11
1 CHF = 7.7246 TTD 0.1295 CHF = 1 TTD 2023-12-10
1 CHF = 7.7217 TTD 0.1295 CHF = 1 TTD 2023-12-09
1 CHF = 7.748 TTD 0.1291 CHF = 1 TTD 2023-12-08
1 CHF = 7.7629 TTD 0.1288 CHF = 1 TTD 2023-12-07
1 CHF = 7.7637 TTD 0.1288 CHF = 1 TTD 2023-12-06
1 CHF = 7.7918 TTD 0.1283 CHF = 1 TTD 2023-12-05
1 CHF = 7.8134 TTD 0.128 CHF = 1 TTD 2023-12-04
1 CHF = 7.7994 TTD 0.1282 CHF = 1 TTD 2023-12-03
1 CHF = 7.8075 TTD 0.1281 CHF = 1 TTD 2023-12-02
1 CHF = 7.7574 TTD 0.1289 CHF = 1 TTD 2023-12-01
1 CHF = 7.7741 TTD 0.1286 CHF = 1 TTD 2023-11-30
1 CHF = 7.6872 TTD 0.1301 CHF = 1 TTD 2023-11-29
1 CHF = 7.706 TTD 0.1298 CHF = 1 TTD 2023-11-28
1 CHF = 7.6788 TTD 0.1302 CHF = 1 TTD 2023-11-27
1 CHF = 7.6694 TTD 0.1304 CHF = 1 TTD 2023-11-26
1 CHF = 7.6925 TTD 0.13 CHF = 1 TTD 2023-11-25
1 CHF = 7.6926 TTD 0.13 CHF = 1 TTD 2023-11-24
1 CHF = 7.6913 TTD 0.13 CHF = 1 TTD 2023-11-23
1 CHF = 7.7072 TTD 0.1297 CHF = 1 TTD 2023-11-22
1 CHF = 7.6567 TTD 0.1306 CHF = 1 TTD 2023-11-21
1 CHF = 7.6315 TTD 0.131 CHF = 1 TTD 2023-11-20
1 CHF = 7.6291 TTD 0.1311 CHF = 1 TTD 2023-11-19
1 CHF = 7.6305 TTD 0.1311 CHF = 1 TTD 2023-11-18
1 CHF = 7.6284 TTD 0.1311 CHF = 1 TTD 2023-11-17
1 CHF = 7.6527 TTD 0.1307 CHF = 1 TTD 2023-11-16
1 CHF = 7.521 TTD 0.133 CHF = 1 TTD 2023-11-15
1 CHF = 7.5059 TTD 0.1332 CHF = 1 TTD 2023-11-14
1 CHF = 7.5228 TTD 0.1329 CHF = 1 TTD 2023-11-13
1 CHF = 7.4967 TTD 0.1334 CHF = 1 TTD 2023-11-12
1 CHF = 7.5024 TTD 0.1333 CHF = 1 TTD 2023-11-11
1 CHF = 7.5345 TTD 0.1327 CHF = 1 TTD 2023-11-10
1 CHF = 7.5232 TTD 0.1329 CHF = 1 TTD 2023-11-09
1 CHF = 7.5277 TTD 0.1328 CHF = 1 TTD 2023-11-08
1 CHF = 7.5848 TTD 0.1318 CHF = 1 TTD 2023-11-07
1 CHF = 7.4926 TTD 0.1335 CHF = 1 TTD 2023-11-06
1 CHF = 7.483 TTD 0.1336 CHF = 1 TTD 2023-11-05
1 CHF = 7.483 TTD 0.1336 CHF = 1 TTD 2023-11-04
1 CHF = 7.499 TTD 0.1334 CHF = 1 TTD 2023-11-03
1 CHF = 7.4343 TTD 0.1345 CHF = 1 TTD 2023-11-02
1 CHF = 7.4524 TTD 0.1342 CHF = 1 TTD 2023-11-01
1 CHF = 7.5035 TTD 0.1333 CHF = 1 TTD 2023-10-31
1 CHF = 7.5304 TTD 0.1328 CHF = 1 TTD 2023-10-30
1 CHF = 7.517 TTD 0.133 CHF = 1 TTD 2023-10-29
1 CHF = 7.5138 TTD 0.1331 CHF = 1 TTD 2023-10-28
1 CHF = 7.5348 TTD 0.1327 CHF = 1 TTD 2023-10-27
1 CHF = 7.5922 TTD 0.1317 CHF = 1 TTD 2023-10-26
1 CHF = 7.6247 TTD 0.1312 CHF = 1 TTD 2023-10-25
1 CHF = 7.5672 TTD 0.1321 CHF = 1 TTD 2023-10-24
1 CHF = 7.6092 TTD 0.1314 CHF = 1 TTD 2023-10-23
1 CHF = 7.5924 TTD 0.1317 CHF = 1 TTD 2023-10-22
1 CHF = 7.5922 TTD 0.1317 CHF = 1 TTD 2023-10-21
1 CHF = 7.5963 TTD 0.1316 CHF = 1 TTD 2023-10-20
1 CHF = 7.5612 TTD 0.1323 CHF = 1 TTD 2023-10-19
1 CHF = 7.5252 TTD 0.1329 CHF = 1 TTD 2023-10-18
1 CHF = 7.5312 TTD 0.1328 CHF = 1 TTD 2023-10-17
1 CHF = 7.5318 TTD 0.1328 CHF = 1 TTD 2023-10-16
1 CHF = 7.5112 TTD 0.1331 CHF = 1 TTD 2023-10-15
1 CHF = 7.5191 TTD 0.133 CHF = 1 TTD 2023-10-14
1 CHF = 7.5302 TTD 0.1328 CHF = 1 TTD 2023-10-13
1 CHF = 7.5179 TTD 0.133 CHF = 1 TTD 2023-10-12
1 CHF = 7.4892 TTD 0.1335 CHF = 1 TTD 2023-10-11
1 CHF = 7.4597 TTD 0.1341 CHF = 1 TTD 2023-10-10
1 CHF = 7.4348 TTD 0.1345 CHF = 1 TTD 2023-10-09
1 CHF = 7.4126 TTD 0.1349 CHF = 1 TTD 2023-10-08
1 CHF = 7.4126 TTD 0.1349 CHF = 1 TTD 2023-10-07
1 CHF = 7.4131 TTD 0.1349 CHF = 1 TTD 2023-10-06
1 CHF = 7.377 TTD 0.1356 CHF = 1 TTD 2023-10-05
1 CHF = 7.3705 TTD 0.1357 CHF = 1 TTD 2023-10-04
1 CHF = 7.4407 TTD 0.1344 CHF = 1 TTD 2023-10-03
1 CHF = 7.4471 TTD 0.1343 CHF = 1 TTD 2023-10-02
1 CHF = 7.4284 TTD 0.1346 CHF = 1 TTD 2023-10-01
1 CHF = 7.4296 TTD 0.1346 CHF = 1 TTD 2023-09-30
1 CHF = 7.4001 TTD 0.1351 CHF = 1 TTD 2023-09-29
1 CHF = 7.3999 TTD 0.1351 CHF = 1 TTD 2023-09-28
1 CHF = 7.4335 TTD 0.1345 CHF = 1 TTD 2023-09-27
1 CHF = 7.4742 TTD 0.1338 CHF = 1 TTD 2023-09-26
1 CHF = 7.4668 TTD 0.1339 CHF = 1 TTD 2023-09-25
1 CHF = 7.4561 TTD 0.1341 CHF = 1 TTD 2023-09-24
1 CHF = 7.4569 TTD 0.1341 CHF = 1 TTD 2023-09-23
1 CHF = 7.4869 TTD 0.1336 CHF = 1 TTD 2023-09-22
1 CHF = 7.5967 TTD 0.1316 CHF = 1 TTD 2023-09-21
1 CHF = 7.5654 TTD 0.1322 CHF = 1 TTD 2023-09-20
1 CHF = 7.5371 TTD 0.1327 CHF = 1 TTD 2023-09-19
1 CHF = 7.5577 TTD 0.1323 CHF = 1 TTD 2023-09-18
1 CHF = 7.5515 TTD 0.1324 CHF = 1 TTD 2023-09-17
1 CHF = 7.5522 TTD 0.1324 CHF = 1 TTD 2023-09-16
1 CHF = 7.6457 TTD 0.1308 CHF = 1 TTD 2023-09-15
1 CHF = 7.5947 TTD 0.1317 CHF = 1 TTD 2023-09-14
1 CHF = 7.5794 TTD 0.1319 CHF = 1 TTD 2023-09-13
1 CHF = 7.6088 TTD 0.1314 CHF = 1 TTD 2023-09-12
1 CHF = 7.5963 TTD 0.1316 CHF = 1 TTD 2023-09-11
1 CHF = 7.5861 TTD 0.1318 CHF = 1 TTD 2023-09-10
1 CHF = 7.5928 TTD 0.1317 CHF = 1 TTD 2023-09-09
1 CHF = 7.5769 TTD 0.132 CHF = 1 TTD 2023-09-08
1 CHF = 7.6121 TTD 0.1314 CHF = 1 TTD 2023-09-07
1 CHF = 7.6366 TTD 0.1309 CHF = 1 TTD 2023-09-06
1 CHF = 7.6718 TTD 0.1303 CHF = 1 TTD 2023-09-05
1 CHF = 7.7188 TTD 0.1296 CHF = 1 TTD 2023-09-04
1 CHF = 7.7046 TTD 0.1298 CHF = 1 TTD 2023-09-03
1 CHF = 7.7046 TTD 0.1298 CHF = 1 TTD 2023-09-02
1 CHF = 7.7172 TTD 0.1296 CHF = 1 TTD 2023-09-01
1 CHF = 7.6976 TTD 0.1299 CHF = 1 TTD 2023-08-31
1 CHF = 7.6928 TTD 0.13 CHF = 1 TTD 2023-08-30
1 CHF = 7.6845 TTD 0.1301 CHF = 1 TTD 2023-08-29
1 CHF = 7.6848 TTD 0.1301 CHF = 1 TTD 2023-08-28
1 CHF = 7.6904 TTD 0.13 CHF = 1 TTD 2023-08-27
1 CHF = 7.6904 TTD 0.13 CHF = 1 TTD 2023-08-26
1 CHF = 7.7124 TTD 0.1297 CHF = 1 TTD 2023-08-25
1 CHF = 7.6906 TTD 0.13 CHF = 1 TTD 2023-08-24
1 CHF = 7.7278 TTD 0.1294 CHF = 1 TTD 2023-08-23
1 CHF = 7.7204 TTD 0.1295 CHF = 1 TTD 2023-08-22
1 CHF = 7.6761 TTD 0.1303 CHF = 1 TTD 2023-08-21
1 CHF = 7.6685 TTD 0.1304 CHF = 1 TTD 2023-08-20
1 CHF = 7.6865 TTD 0.1301 CHF = 1 TTD 2023-08-19
1 CHF = 7.7175 TTD 0.1296 CHF = 1 TTD 2023-08-18
1 CHF = 7.7343 TTD 0.1293 CHF = 1 TTD 2023-08-17
1 CHF = 7.7346 TTD 0.1293 CHF = 1 TTD 2023-08-16
1 CHF = 7.7504 TTD 0.129 CHF = 1 TTD 2023-08-15
1 CHF = 7.7848 TTD 0.1285 CHF = 1 TTD 2023-08-14
1 CHF = 7.7612 TTD 0.1288 CHF = 1 TTD 2023-08-13
1 CHF = 7.7612 TTD 0.1288 CHF = 1 TTD 2023-08-12
1 CHF = 7.7683 TTD 0.1287 CHF = 1 TTD 2023-08-11
1 CHF = 7.7359 TTD 0.1293 CHF = 1 TTD 2023-08-10
1 CHF = 7.7475 TTD 0.1291 CHF = 1 TTD 2023-08-09
1 CHF = 7.7575 TTD 0.1289 CHF = 1 TTD 2023-08-08
1 CHF = 7.7244 TTD 0.1295 CHF = 1 TTD 2023-08-07
1 CHF = 7.7117 TTD 0.1297 CHF = 1 TTD 2023-08-06
1 CHF = 7.7123 TTD 0.1297 CHF = 1 TTD 2023-08-05
1 CHF = 7.7364 TTD 0.1293 CHF = 1 TTD 2023-08-04
1 CHF = 7.7664 TTD 0.1288 CHF = 1 TTD 2023-08-03
1 CHF = 7.7795 TTD 0.1285 CHF = 1 TTD 2023-08-02
1 CHF = 7.8235 TTD 0.1278 CHF = 1 TTD 2023-08-01
1 CHF = 7.8008 TTD 0.1282 CHF = 1 TTD 2023-07-31
1 CHF = 7.7774 TTD 0.1286 CHF = 1 TTD 2023-07-30
1 CHF = 7.7774 TTD 0.1286 CHF = 1 TTD 2023-07-29
1 CHF = 7.9258 TTD 0.1262 CHF = 1 TTD 2023-07-28
1 CHF = 7.8886 TTD 0.1268 CHF = 1 TTD 2023-07-27
1 CHF = 7.8663 TTD 0.1271 CHF = 1 TTD 2023-07-26
1 CHF = 7.8261 TTD 0.1278 CHF = 1 TTD 2023-07-25
1 CHF = 7.8743 TTD 0.127 CHF = 1 TTD 2023-07-24
1 CHF = 7.8326 TTD 0.1277 CHF = 1 TTD 2023-07-23
1 CHF = 7.8326 TTD 0.1277 CHF = 1 TTD 2023-07-22
1 CHF = 7.8353 TTD 0.1276 CHF = 1 TTD 2023-07-21
1 CHF = 7.899 TTD 0.1266 CHF = 1 TTD 2023-07-20
1 CHF = 7.9273 TTD 0.1261 CHF = 1 TTD 2023-07-19
1 CHF = 7.8783 TTD 0.1269 CHF = 1 TTD 2023-07-18
1 CHF = 7.876 TTD 0.127 CHF = 1 TTD 2023-07-17
1 CHF = 7.8452 TTD 0.1275 CHF = 1 TTD 2023-07-16
1 CHF = 7.8459 TTD 0.1275 CHF = 1 TTD 2023-07-15
1 CHF = 7.864 TTD 0.1272 CHF = 1 TTD 2023-07-14
1 CHF = 7.7423 TTD 0.1292 CHF = 1 TTD 2023-07-13
1 CHF = 7.7119 TTD 0.1297 CHF = 1 TTD 2023-07-12
1 CHF = 7.6286 TTD 0.1311 CHF = 1 TTD 2023-07-11
1 CHF = 7.5855 TTD 0.1318 CHF = 1 TTD 2023-07-10
1 CHF = 7.5758 TTD 0.132 CHF = 1 TTD 2023-07-09
1 CHF = 7.5758 TTD 0.132 CHF = 1 TTD 2023-07-08
1 CHF = 7.5735 TTD 0.132 CHF = 1 TTD 2023-07-07
1 CHF = 7.566 TTD 0.1322 CHF = 1 TTD 2023-07-06
1 CHF = 7.5742 TTD 0.132 CHF = 1 TTD 2023-07-05
1 CHF = 7.5674 TTD 0.1321 CHF = 1 TTD 2023-07-04
1 CHF = 7.5448 TTD 0.1325 CHF = 1 TTD 2023-07-03
1 CHF = 7.5807 TTD 0.1319 CHF = 1 TTD 2023-07-02
1 CHF = 7.5807 TTD 0.1319 CHF = 1 TTD 2023-07-01
1 CHF = 7.5935 TTD 0.1317 CHF = 1 TTD 2023-06-30
1 CHF = 7.6028 TTD 0.1315 CHF = 1 TTD 2023-06-29
1 CHF = 7.6079 TTD 0.1314 CHF = 1 TTD 2023-06-28
1 CHF = 7.5791 TTD 0.1319 CHF = 1 TTD 2023-06-27
1 CHF = 7.5596 TTD 0.1323 CHF = 1 TTD 2023-06-26
1 CHF = 7.5337 TTD 0.1327 CHF = 1 TTD 2023-06-25
1 CHF = 7.618 TTD 0.1313 CHF = 1 TTD 2023-06-23
1 CHF = 7.5507 TTD 0.1324 CHF = 1 TTD 2023-06-22
1 CHF = 7.5606 TTD 0.1323 CHF = 1 TTD 2023-06-21
1 CHF = 7.5647 TTD 0.1322 CHF = 1 TTD 2023-06-20
1 CHF = 7.5938 TTD 0.1317 CHF = 1 TTD 2023-06-19
1 CHF = 7.5802 TTD 0.1319 CHF = 1 TTD 2023-06-18
1 CHF = 7.5888 TTD 0.1318 CHF = 1 TTD 2023-06-17
1 CHF = 7.5389 TTD 0.1326 CHF = 1 TTD 2023-06-16
1 CHF = 7.5052 TTD 0.1332 CHF = 1 TTD 2023-06-15
1 CHF = 7.504 TTD 0.1333 CHF = 1 TTD 2023-06-14
1 CHF = 7.4696 TTD 0.1339 CHF = 1 TTD 2023-06-13
1 CHF = 7.5127 TTD 0.1331 CHF = 1 TTD 2023-06-12
1 CHF = 7.5005 TTD 0.1333 CHF = 1 TTD 2023-06-11
1 CHF = 7.4969 TTD 0.1334 CHF = 1 TTD 2023-06-10
1 CHF = 7.5015 TTD 0.1333 CHF = 1 TTD 2023-06-09
1 CHF = 7.4603 TTD 0.134 CHF = 1 TTD 2023-06-08
1 CHF = 7.4688 TTD 0.1339 CHF = 1 TTD 2023-06-07
1 CHF = 7.4653 TTD 0.134 CHF = 1 TTD 2023-06-06
1 CHF = 7.5183 TTD 0.133 CHF = 1 TTD 2023-06-05
1 CHF = 7.4896 TTD 0.1335 CHF = 1 TTD 2023-06-04
1 CHF = 7.4611 TTD 0.134 CHF = 1 TTD 2023-06-03
1 CHF = 7.4337 TTD 0.1345 CHF = 1 TTD 2023-06-02
1 CHF = 7.4498 TTD 0.1342 CHF = 1 TTD 2023-06-01
1 CHF = 7.4918 TTD 0.1335 CHF = 1 TTD 2023-05-31
1 CHF = 7.5067 TTD 0.1332 CHF = 1 TTD 2023-05-30
1 CHF = 7.5103 TTD 0.1332 CHF = 1 TTD 2023-05-29
1 CHF = 7.488 TTD 0.1335 CHF = 1 TTD 2023-05-28
1 CHF = 7.4987 TTD 0.1334 CHF = 1 TTD 2023-05-27
1 CHF = 7.5079 TTD 0.1332 CHF = 1 TTD 2023-05-26
1 CHF = 7.4864 TTD 0.1336 CHF = 1 TTD 2023-05-25
1 CHF = 7.524 TTD 0.1329 CHF = 1 TTD 2023-05-24
1 CHF = 7.562 TTD 0.1322 CHF = 1 TTD 2023-05-23
1 CHF = 7.5296 TTD 0.1328 CHF = 1 TTD 2023-05-22
1 CHF = 7.5226 TTD 0.1329 CHF = 1 TTD 2023-05-21
1 CHF = 7.545 TTD 0.1325 CHF = 1 TTD 2023-05-20
1 CHF = 7.5015 TTD 0.1333 CHF = 1 TTD 2023-05-19
1 CHF = 7.5522 TTD 0.1324 CHF = 1 TTD 2023-05-18
1 CHF = 7.5646 TTD 0.1322 CHF = 1 TTD 2023-05-17
1 CHF = 7.5786 TTD 0.132 CHF = 1 TTD 2023-05-16
1 CHF = 7.5305 TTD 0.1328 CHF = 1 TTD 2023-05-15
1 CHF = 7.536 TTD 0.1327 CHF = 1 TTD 2023-05-14
1 CHF = 7.5588 TTD 0.1323 CHF = 1 TTD 2023-05-13
1 CHF = 7.5945 TTD 0.1317 CHF = 1 TTD 2023-05-12
1 CHF = 7.6374 TTD 0.1309 CHF = 1 TTD 2023-05-11
1 CHF = 7.6276 TTD 0.1311 CHF = 1 TTD 2023-05-10
1 CHF = 7.5907 TTD 0.1317 CHF = 1 TTD 2023-05-09
1 CHF = 7.6156 TTD 0.1313 CHF = 1 TTD 2023-05-08
1 CHF = 7.5564 TTD 0.1323 CHF = 1 TTD 2023-05-07
1 CHF = 7.5553 TTD 0.1324 CHF = 1 TTD 2023-05-06
1 CHF = 7.6623 TTD 0.1305 CHF = 1 TTD 2023-05-05
1 CHF = 7.6787 TTD 0.1302 CHF = 1 TTD 2023-05-04
1 CHF = 7.5793 TTD 0.1319 CHF = 1 TTD 2023-05-03
1 CHF = 7.5713 TTD 0.1321 CHF = 1 TTD 2023-05-02
1 CHF = 7.5021 TTD 0.1333 CHF = 1 TTD 2023-05-01
1 CHF = 7.4974 TTD 0.1334 CHF = 1 TTD 2023-04-30
1 CHF = 7.5928 TTD 0.1317 CHF = 1 TTD 2023-04-29
1 CHF = 7.5998 TTD 0.1316 CHF = 1 TTD 2023-04-28
1 CHF = 7.6271 TTD 0.1311 CHF = 1 TTD 2023-04-27
1 CHF = 7.6154 TTD 0.1313 CHF = 1 TTD 2023-04-26
1 CHF = 7.629 TTD 0.1311 CHF = 1 TTD 2023-04-25
1 CHF = 7.6011 TTD 0.1316 CHF = 1 TTD 2023-04-24
1 CHF = 7.5957 TTD 0.1317 CHF = 1 TTD 2023-04-23
1 CHF = 7.5951 TTD 0.1317 CHF = 1 TTD 2023-04-22
1 CHF = 7.6068 TTD 0.1315 CHF = 1 TTD 2023-04-21
1 CHF = 7.5664 TTD 0.1322 CHF = 1 TTD 2023-04-20
1 CHF = 7.5767 TTD 0.132 CHF = 1 TTD 2023-04-19