» Welcome to Currency Converter Calculator      

Last Year History for CHF/TND


CHF TND CHF TND Date
1 CHF = 3.446 TND 0.2902 CHF = 1 TND 2024-03-27
1 CHF = 3.4588 TND 0.2891 CHF = 1 TND 2024-03-26
1 CHF = 3.4428 TND 0.2905 CHF = 1 TND 2024-03-25
1 CHF = 3.4423 TND 0.2905 CHF = 1 TND 2024-03-24
1 CHF = 3.4423 TND 0.2905 CHF = 1 TND 2024-03-23
1 CHF = 3.4325 TND 0.2913 CHF = 1 TND 2024-03-22
1 CHF = 3.4558 TND 0.2894 CHF = 1 TND 2024-03-21
1 CHF = 3.4886 TND 0.2866 CHF = 1 TND 2024-03-20
1 CHF = 3.4938 TND 0.2862 CHF = 1 TND 2024-03-19
1 CHF = 3.5087 TND 0.285 CHF = 1 TND 2024-03-18
1 CHF = 3.507 TND 0.2851 CHF = 1 TND 2024-03-17
1 CHF = 3.507 TND 0.2851 CHF = 1 TND 2024-03-16
1 CHF = 3.5069 TND 0.2852 CHF = 1 TND 2024-03-15
1 CHF = 3.5187 TND 0.2842 CHF = 1 TND 2024-03-14
1 CHF = 3.5243 TND 0.2837 CHF = 1 TND 2024-03-13
1 CHF = 3.5343 TND 0.2829 CHF = 1 TND 2024-03-12
1 CHF = 3.5283 TND 0.2834 CHF = 1 TND 2024-03-11
1 CHF = 3.525 TND 0.2837 CHF = 1 TND 2024-03-10
1 CHF = 3.525 TND 0.2837 CHF = 1 TND 2024-03-09
1 CHF = 3.5445 TND 0.2821 CHF = 1 TND 2024-03-08
1 CHF = 3.5346 TND 0.2829 CHF = 1 TND 2024-03-07
1 CHF = 3.5203 TND 0.2841 CHF = 1 TND 2024-03-06
1 CHF = 3.5166 TND 0.2844 CHF = 1 TND 2024-03-05
1 CHF = 3.5386 TND 0.2826 CHF = 1 TND 2024-03-04
1 CHF = 3.5341 TND 0.283 CHF = 1 TND 2024-03-03
1 CHF = 3.5341 TND 0.283 CHF = 1 TND 2024-03-02
1 CHF = 3.5298 TND 0.2833 CHF = 1 TND 2024-03-01
1 CHF = 3.5443 TND 0.2821 CHF = 1 TND 2024-02-29
1 CHF = 3.5447 TND 0.2821 CHF = 1 TND 2024-02-28
1 CHF = 3.5471 TND 0.2819 CHF = 1 TND 2024-02-27
1 CHF = 3.5518 TND 0.2815 CHF = 1 TND 2024-02-26
1 CHF = 3.5471 TND 0.2819 CHF = 1 TND 2024-02-25
1 CHF = 3.5471 TND 0.2819 CHF = 1 TND 2024-02-24
1 CHF = 3.5469 TND 0.2819 CHF = 1 TND 2024-02-23
1 CHF = 3.5645 TND 0.2805 CHF = 1 TND 2024-02-22
1 CHF = 3.5494 TND 0.2817 CHF = 1 TND 2024-02-21
1 CHF = 3.5612 TND 0.2808 CHF = 1 TND 2024-02-20
1 CHF = 3.5632 TND 0.2806 CHF = 1 TND 2024-02-19
1 CHF = 3.5635 TND 0.2806 CHF = 1 TND 2024-02-18
1 CHF = 3.5635 TND 0.2806 CHF = 1 TND 2024-02-17
1 CHF = 3.5572 TND 0.2811 CHF = 1 TND 2024-02-16
1 CHF = 3.5618 TND 0.2808 CHF = 1 TND 2024-02-15
1 CHF = 3.5449 TND 0.2821 CHF = 1 TND 2024-02-14
1 CHF = 3.5553 TND 0.2813 CHF = 1 TND 2024-02-13
1 CHF = 3.5743 TND 0.2798 CHF = 1 TND 2024-02-12
1 CHF = 3.5744 TND 0.2798 CHF = 1 TND 2024-02-11
1 CHF = 3.5744 TND 0.2798 CHF = 1 TND 2024-02-10
1 CHF = 3.5806 TND 0.2793 CHF = 1 TND 2024-02-09
1 CHF = 3.5849 TND 0.2789 CHF = 1 TND 2024-02-08
1 CHF = 3.5808 TND 0.2793 CHF = 1 TND 2024-02-07
1 CHF = 3.5969 TND 0.278 CHF = 1 TND 2024-02-06
1 CHF = 3.5955 TND 0.2781 CHF = 1 TND 2024-02-05
1 CHF = 3.6067 TND 0.2773 CHF = 1 TND 2024-02-04
1 CHF = 3.6067 TND 0.2773 CHF = 1 TND 2024-02-03
1 CHF = 3.6405 TND 0.2747 CHF = 1 TND 2024-02-02
1 CHF = 3.6102 TND 0.277 CHF = 1 TND 2024-02-01
1 CHF = 3.6061 TND 0.2773 CHF = 1 TND 2024-01-31
1 CHF = 3.6178 TND 0.2764 CHF = 1 TND 2024-01-30
1 CHF = 3.6095 TND 0.277 CHF = 1 TND 2024-01-29
1 CHF = 3.6049 TND 0.2774 CHF = 1 TND 2024-01-28
1 CHF = 3.6049 TND 0.2774 CHF = 1 TND 2024-01-27
1 CHF = 3.6038 TND 0.2775 CHF = 1 TND 2024-01-26
1 CHF = 3.6049 TND 0.2774 CHF = 1 TND 2024-01-25
1 CHF = 3.6045 TND 0.2774 CHF = 1 TND 2024-01-24
1 CHF = 3.578 TND 0.2795 CHF = 1 TND 2024-01-23
1 CHF = 3.5811 TND 0.2792 CHF = 1 TND 2024-01-22
1 CHF = 3.5834 TND 0.2791 CHF = 1 TND 2024-01-21
1 CHF = 3.5842 TND 0.279 CHF = 1 TND 2024-01-20
1 CHF = 3.583 TND 0.2791 CHF = 1 TND 2024-01-19
1 CHF = 3.6009 TND 0.2777 CHF = 1 TND 2024-01-18
1 CHF = 3.5908 TND 0.2785 CHF = 1 TND 2024-01-17
1 CHF = 3.6156 TND 0.2766 CHF = 1 TND 2024-01-16
1 CHF = 3.6322 TND 0.2753 CHF = 1 TND 2024-01-15
1 CHF = 3.6281 TND 0.2756 CHF = 1 TND 2024-01-14
1 CHF = 3.6283 TND 0.2756 CHF = 1 TND 2024-01-13
1 CHF = 3.6356 TND 0.2751 CHF = 1 TND 2024-01-12
1 CHF = 3.6405 TND 0.2747 CHF = 1 TND 2024-01-11
1 CHF = 3.63 TND 0.2755 CHF = 1 TND 2024-01-10
1 CHF = 3.6482 TND 0.2741 CHF = 1 TND 2024-01-09
1 CHF = 3.6428 TND 0.2745 CHF = 1 TND 2024-01-08
1 CHF = 3.6447 TND 0.2744 CHF = 1 TND 2024-01-07
1 CHF = 3.6414 TND 0.2746 CHF = 1 TND 2024-01-06
1 CHF = 3.6407 TND 0.2747 CHF = 1 TND 2024-01-05
1 CHF = 3.6432 TND 0.2745 CHF = 1 TND 2024-01-04
1 CHF = 3.6373 TND 0.2749 CHF = 1 TND 2024-01-03
1 CHF = 3.6464 TND 0.2742 CHF = 1 TND 2024-01-02
1 CHF = 3.6436 TND 0.2745 CHF = 1 TND 2024-01-01
1 CHF = 3.644 TND 0.2744 CHF = 1 TND 2023-12-31
1 CHF = 3.6411 TND 0.2746 CHF = 1 TND 2023-12-30
1 CHF = 3.6272 TND 0.2757 CHF = 1 TND 2023-12-29
1 CHF = 3.6364 TND 0.275 CHF = 1 TND 2023-12-28
1 CHF = 3.6035 TND 0.2775 CHF = 1 TND 2023-12-27
1 CHF = 3.6074 TND 0.2772 CHF = 1 TND 2023-12-26
1 CHF = 3.5969 TND 0.278 CHF = 1 TND 2023-12-25
1 CHF = 3.6015 TND 0.2777 CHF = 1 TND 2023-12-24
1 CHF = 3.6015 TND 0.2777 CHF = 1 TND 2023-12-23
1 CHF = 3.6002 TND 0.2778 CHF = 1 TND 2023-12-22
1 CHF = 3.5816 TND 0.2792 CHF = 1 TND 2023-12-21
1 CHF = 3.5959 TND 0.2781 CHF = 1 TND 2023-12-20
1 CHF = 3.571 TND 0.28 CHF = 1 TND 2023-12-19
1 CHF = 3.5244 TND 0.2837 CHF = 1 TND 2023-12-18
1 CHF = 3.5282 TND 0.2834 CHF = 1 TND 2023-12-17
1 CHF = 3.5233 TND 0.2838 CHF = 1 TND 2023-12-16
1 CHF = 3.5597 TND 0.2809 CHF = 1 TND 2023-12-15
1 CHF = 3.5686 TND 0.2802 CHF = 1 TND 2023-12-14
1 CHF = 3.5787 TND 0.2794 CHF = 1 TND 2023-12-13
1 CHF = 3.5615 TND 0.2808 CHF = 1 TND 2023-12-12
1 CHF = 3.5552 TND 0.2813 CHF = 1 TND 2023-12-11
1 CHF = 3.5571 TND 0.2811 CHF = 1 TND 2023-12-10
1 CHF = 3.5558 TND 0.2812 CHF = 1 TND 2023-12-09
1 CHF = 3.569 TND 0.2802 CHF = 1 TND 2023-12-08
1 CHF = 3.5774 TND 0.2795 CHF = 1 TND 2023-12-07
1 CHF = 3.5744 TND 0.2798 CHF = 1 TND 2023-12-06
1 CHF = 3.5678 TND 0.2803 CHF = 1 TND 2023-12-05
1 CHF = 3.5772 TND 0.2796 CHF = 1 TND 2023-12-04
1 CHF = 3.5779 TND 0.2795 CHF = 1 TND 2023-12-03
1 CHF = 3.5815 TND 0.2792 CHF = 1 TND 2023-12-02
1 CHF = 3.5525 TND 0.2815 CHF = 1 TND 2023-12-01
1 CHF = 3.5398 TND 0.2825 CHF = 1 TND 2023-11-30
1 CHF = 3.5231 TND 0.2838 CHF = 1 TND 2023-11-29
1 CHF = 3.523 TND 0.2839 CHF = 1 TND 2023-11-28
1 CHF = 3.52 TND 0.2841 CHF = 1 TND 2023-11-27
1 CHF = 3.5167 TND 0.2844 CHF = 1 TND 2023-11-26
1 CHF = 3.5178 TND 0.2843 CHF = 1 TND 2023-11-25
1 CHF = 3.5104 TND 0.2849 CHF = 1 TND 2023-11-24
1 CHF = 3.5118 TND 0.2848 CHF = 1 TND 2023-11-23
1 CHF = 3.5124 TND 0.2847 CHF = 1 TND 2023-11-22
1 CHF = 3.5102 TND 0.2849 CHF = 1 TND 2023-11-21
1 CHF = 3.5137 TND 0.2846 CHF = 1 TND 2023-11-20
1 CHF = 3.5162 TND 0.2844 CHF = 1 TND 2023-11-19
1 CHF = 3.5168 TND 0.2843 CHF = 1 TND 2023-11-18
1 CHF = 3.5044 TND 0.2854 CHF = 1 TND 2023-11-17
1 CHF = 3.5074 TND 0.2851 CHF = 1 TND 2023-11-16
1 CHF = 3.5051 TND 0.2853 CHF = 1 TND 2023-11-15
1 CHF = 3.4977 TND 0.2859 CHF = 1 TND 2023-11-14
1 CHF = 3.5004 TND 0.2857 CHF = 1 TND 2023-11-13
1 CHF = 3.4977 TND 0.2859 CHF = 1 TND 2023-11-12
1 CHF = 3.5004 TND 0.2857 CHF = 1 TND 2023-11-11
1 CHF = 3.4975 TND 0.2859 CHF = 1 TND 2023-11-10
1 CHF = 3.4989 TND 0.2858 CHF = 1 TND 2023-11-09
1 CHF = 3.4946 TND 0.2862 CHF = 1 TND 2023-11-08
1 CHF = 3.4986 TND 0.2858 CHF = 1 TND 2023-11-07
1 CHF = 3.5234 TND 0.2838 CHF = 1 TND 2023-11-06
1 CHF = 3.521 TND 0.284 CHF = 1 TND 2023-11-05
1 CHF = 3.521 TND 0.284 CHF = 1 TND 2023-11-04
1 CHF = 3.5153 TND 0.2845 CHF = 1 TND 2023-11-03
1 CHF = 3.5081 TND 0.2851 CHF = 1 TND 2023-11-02
1 CHF = 3.489 TND 0.2866 CHF = 1 TND 2023-11-01
1 CHF = 3.5205 TND 0.2841 CHF = 1 TND 2023-10-31
1 CHF = 3.5226 TND 0.2839 CHF = 1 TND 2023-10-30
1 CHF = 3.5217 TND 0.284 CHF = 1 TND 2023-10-29
1 CHF = 3.5201 TND 0.2841 CHF = 1 TND 2023-10-28
1 CHF = 3.5331 TND 0.283 CHF = 1 TND 2023-10-27
1 CHF = 3.5424 TND 0.2823 CHF = 1 TND 2023-10-26
1 CHF = 3.5343 TND 0.2829 CHF = 1 TND 2023-10-25
1 CHF = 3.5528 TND 0.2815 CHF = 1 TND 2023-10-24
1 CHF = 3.5476 TND 0.2819 CHF = 1 TND 2023-10-23
1 CHF = 3.5456 TND 0.282 CHF = 1 TND 2023-10-22
1 CHF = 3.5455 TND 0.2821 CHF = 1 TND 2023-10-21
1 CHF = 3.5527 TND 0.2815 CHF = 1 TND 2023-10-20
1 CHF = 3.5268 TND 0.2835 CHF = 1 TND 2023-10-19
1 CHF = 3.5214 TND 0.284 CHF = 1 TND 2023-10-18
1 CHF = 3.5284 TND 0.2834 CHF = 1 TND 2023-10-17
1 CHF = 3.5242 TND 0.2837 CHF = 1 TND 2023-10-16
1 CHF = 3.5132 TND 0.2846 CHF = 1 TND 2023-10-15
1 CHF = 3.5169 TND 0.2843 CHF = 1 TND 2023-10-14
1 CHF = 3.4978 TND 0.2859 CHF = 1 TND 2023-10-13
1 CHF = 3.5096 TND 0.2849 CHF = 1 TND 2023-10-12
1 CHF = 3.4919 TND 0.2864 CHF = 1 TND 2023-10-11
1 CHF = 3.5049 TND 0.2853 CHF = 1 TND 2023-10-10
1 CHF = 3.4916 TND 0.2864 CHF = 1 TND 2023-10-09
1 CHF = 3.4908 TND 0.2865 CHF = 1 TND 2023-10-08
1 CHF = 3.4908 TND 0.2865 CHF = 1 TND 2023-10-07
1 CHF = 3.4808 TND 0.2873 CHF = 1 TND 2023-10-06
1 CHF = 3.4764 TND 0.2877 CHF = 1 TND 2023-10-05
1 CHF = 3.4536 TND 0.2896 CHF = 1 TND 2023-10-04
1 CHF = 3.4637 TND 0.2887 CHF = 1 TND 2023-10-03
1 CHF = 3.449 TND 0.2899 CHF = 1 TND 2023-10-02
1 CHF = 3.4476 TND 0.2901 CHF = 1 TND 2023-10-01
1 CHF = 3.4482 TND 0.29 CHF = 1 TND 2023-09-30
1 CHF = 3.4701 TND 0.2882 CHF = 1 TND 2023-09-29
1 CHF = 3.4608 TND 0.289 CHF = 1 TND 2023-09-28
1 CHF = 3.4684 TND 0.2883 CHF = 1 TND 2023-09-27
1 CHF = 3.4719 TND 0.288 CHF = 1 TND 2023-09-26
1 CHF = 3.4756 TND 0.2877 CHF = 1 TND 2023-09-25
1 CHF = 3.4767 TND 0.2876 CHF = 1 TND 2023-09-24
1 CHF = 3.4771 TND 0.2876 CHF = 1 TND 2023-09-23
1 CHF = 3.4848 TND 0.287 CHF = 1 TND 2023-09-22
1 CHF = 3.4856 TND 0.2869 CHF = 1 TND 2023-09-21
1 CHF = 3.5187 TND 0.2842 CHF = 1 TND 2023-09-20
1 CHF = 3.5087 TND 0.285 CHF = 1 TND 2023-09-19
1 CHF = 3.5142 TND 0.2846 CHF = 1 TND 2023-09-18
1 CHF = 3.5119 TND 0.2847 CHF = 1 TND 2023-09-17
1 CHF = 3.5122 TND 0.2847 CHF = 1 TND 2023-09-16
1 CHF = 3.5228 TND 0.2839 CHF = 1 TND 2023-09-15
1 CHF = 3.5042 TND 0.2854 CHF = 1 TND 2023-09-14
1 CHF = 3.5124 TND 0.2847 CHF = 1 TND 2023-09-13
1 CHF = 3.4987 TND 0.2858 CHF = 1 TND 2023-09-12
1 CHF = 3.5083 TND 0.285 CHF = 1 TND 2023-09-11
1 CHF = 3.5036 TND 0.2854 CHF = 1 TND 2023-09-10
1 CHF = 3.503 TND 0.2855 CHF = 1 TND 2023-09-09
1 CHF = 3.5133 TND 0.2846 CHF = 1 TND 2023-09-08
1 CHF = 3.5123 TND 0.2847 CHF = 1 TND 2023-09-07
1 CHF = 3.5039 TND 0.2854 CHF = 1 TND 2023-09-06
1 CHF = 3.4973 TND 0.2859 CHF = 1 TND 2023-09-05
1 CHF = 3.4911 TND 0.2864 CHF = 1 TND 2023-09-04
1 CHF = 3.4907 TND 0.2865 CHF = 1 TND 2023-09-03
1 CHF = 3.4907 TND 0.2865 CHF = 1 TND 2023-09-02
1 CHF = 3.501 TND 0.2856 CHF = 1 TND 2023-09-01
1 CHF = 3.5207 TND 0.284 CHF = 1 TND 2023-08-31
1 CHF = 3.5199 TND 0.2841 CHF = 1 TND 2023-08-30
1 CHF = 3.5001 TND 0.2857 CHF = 1 TND 2023-08-29
1 CHF = 3.4957 TND 0.2861 CHF = 1 TND 2023-08-28
1 CHF = 3.4963 TND 0.286 CHF = 1 TND 2023-08-27
1 CHF = 3.4963 TND 0.286 CHF = 1 TND 2023-08-26
1 CHF = 3.4928 TND 0.2863 CHF = 1 TND 2023-08-25
1 CHF = 3.5053 TND 0.2853 CHF = 1 TND 2023-08-24
1 CHF = 3.5369 TND 0.2827 CHF = 1 TND 2023-08-23
1 CHF = 3.5369 TND 0.2827 CHF = 1 TND 2023-08-22
1 CHF = 3.4992 TND 0.2858 CHF = 1 TND 2023-08-21
1 CHF = 3.4992 TND 0.2858 CHF = 1 TND 2023-08-20
1 CHF = 3.4992 TND 0.2858 CHF = 1 TND 2023-08-19
1 CHF = 3.5134 TND 0.2846 CHF = 1 TND 2023-08-18
1 CHF = 3.5133 TND 0.2846 CHF = 1 TND 2023-08-17
1 CHF = 3.521 TND 0.284 CHF = 1 TND 2023-08-16
1 CHF = 3.5178 TND 0.2843 CHF = 1 TND 2023-08-15
1 CHF = 3.5242 TND 0.2837 CHF = 1 TND 2023-08-14
1 CHF = 3.5225 TND 0.2839 CHF = 1 TND 2023-08-13
1 CHF = 3.5225 TND 0.2839 CHF = 1 TND 2023-08-12
1 CHF = 3.5233 TND 0.2838 CHF = 1 TND 2023-08-11
1 CHF = 3.5223 TND 0.2839 CHF = 1 TND 2023-08-10
1 CHF = 3.5276 TND 0.2835 CHF = 1 TND 2023-08-09
1 CHF = 3.5385 TND 0.2826 CHF = 1 TND 2023-08-08
1 CHF = 3.5401 TND 0.2825 CHF = 1 TND 2023-08-07
1 CHF = 3.5397 TND 0.2825 CHF = 1 TND 2023-08-06
1 CHF = 3.54 TND 0.2825 CHF = 1 TND 2023-08-05
1 CHF = 3.532 TND 0.2831 CHF = 1 TND 2023-08-04
1 CHF = 3.5167 TND 0.2844 CHF = 1 TND 2023-08-03
1 CHF = 3.5361 TND 0.2828 CHF = 1 TND 2023-08-02
1 CHF = 3.5359 TND 0.2828 CHF = 1 TND 2023-08-01
1 CHF = 3.5367 TND 0.2828 CHF = 1 TND 2023-07-31
1 CHF = 3.5356 TND 0.2828 CHF = 1 TND 2023-07-30
1 CHF = 3.5356 TND 0.2828 CHF = 1 TND 2023-07-29
1 CHF = 3.5582 TND 0.281 CHF = 1 TND 2023-07-28
1 CHF = 3.5908 TND 0.2785 CHF = 1 TND 2023-07-27
1 CHF = 3.5143 TND 0.2846 CHF = 1 TND 2023-07-26
1 CHF = 3.4913 TND 0.2864 CHF = 1 TND 2023-07-25
1 CHF = 3.5443 TND 0.2821 CHF = 1 TND 2023-07-24
1 CHF = 3.5434 TND 0.2822 CHF = 1 TND 2023-07-23
1 CHF = 3.5434 TND 0.2822 CHF = 1 TND 2023-07-22
1 CHF = 3.4971 TND 0.286 CHF = 1 TND 2023-07-21
1 CHF = 3.5287 TND 0.2834 CHF = 1 TND 2023-07-20
1 CHF = 3.5318 TND 0.2831 CHF = 1 TND 2023-07-19
1 CHF = 3.5286 TND 0.2834 CHF = 1 TND 2023-07-18
1 CHF = 3.5223 TND 0.2839 CHF = 1 TND 2023-07-17
1 CHF = 3.5158 TND 0.2844 CHF = 1 TND 2023-07-16
1 CHF = 3.5161 TND 0.2844 CHF = 1 TND 2023-07-15
1 CHF = 3.5327 TND 0.2831 CHF = 1 TND 2023-07-14
1 CHF = 3.5216 TND 0.284 CHF = 1 TND 2023-07-13
1 CHF = 3.4987 TND 0.2858 CHF = 1 TND 2023-07-12
1 CHF = 3.4773 TND 0.2876 CHF = 1 TND 2023-07-11
1 CHF = 3.4731 TND 0.2879 CHF = 1 TND 2023-07-10
1 CHF = 3.4729 TND 0.2879 CHF = 1 TND 2023-07-09
1 CHF = 3.4729 TND 0.2879 CHF = 1 TND 2023-07-08
1 CHF = 3.4534 TND 0.2896 CHF = 1 TND 2023-07-07
1 CHF = 3.4442 TND 0.2903 CHF = 1 TND 2023-07-06
1 CHF = 3.4547 TND 0.2895 CHF = 1 TND 2023-07-05
1 CHF = 3.4555 TND 0.2894 CHF = 1 TND 2023-07-04
1 CHF = 3.428 TND 0.2917 CHF = 1 TND 2023-07-03
1 CHF = 3.429 TND 0.2916 CHF = 1 TND 2023-07-02
1 CHF = 3.429 TND 0.2916 CHF = 1 TND 2023-07-01
1 CHF = 3.4461 TND 0.2902 CHF = 1 TND 2023-06-30
1 CHF = 3.4488 TND 0.29 CHF = 1 TND 2023-06-29
1 CHF = 3.4756 TND 0.2877 CHF = 1 TND 2023-06-28
1 CHF = 3.4529 TND 0.2896 CHF = 1 TND 2023-06-27
1 CHF = 3.4485 TND 0.29 CHF = 1 TND 2023-06-26
1 CHF = 3.4473 TND 0.2901 CHF = 1 TND 2023-06-25
1 CHF = 3.4465 TND 0.2901 CHF = 1 TND 2023-06-23
1 CHF = 3.4452 TND 0.2903 CHF = 1 TND 2023-06-22
1 CHF = 3.4403 TND 0.2907 CHF = 1 TND 2023-06-21
1 CHF = 3.4432 TND 0.2904 CHF = 1 TND 2023-06-20
1 CHF = 3.4426 TND 0.2905 CHF = 1 TND 2023-06-19
1 CHF = 3.4449 TND 0.2903 CHF = 1 TND 2023-06-18
1 CHF = 3.445 TND 0.2903 CHF = 1 TND 2023-06-17
1 CHF = 3.4494 TND 0.2899 CHF = 1 TND 2023-06-16
1 CHF = 3.4264 TND 0.2919 CHF = 1 TND 2023-06-15
1 CHF = 3.4309 TND 0.2915 CHF = 1 TND 2023-06-14
1 CHF = 3.4166 TND 0.2927 CHF = 1 TND 2023-06-13
1 CHF = 3.4402 TND 0.2907 CHF = 1 TND 2023-06-12
1 CHF = 3.4411 TND 0.2906 CHF = 1 TND 2023-06-11
1 CHF = 3.4394 TND 0.2907 CHF = 1 TND 2023-06-10
1 CHF = 3.4512 TND 0.2898 CHF = 1 TND 2023-06-09
1 CHF = 3.419 TND 0.2925 CHF = 1 TND 2023-06-08
1 CHF = 3.4261 TND 0.2919 CHF = 1 TND 2023-06-07
1 CHF = 3.4352 TND 0.2911 CHF = 1 TND 2023-06-06
1 CHF = 3.4041 TND 0.2938 CHF = 1 TND 2023-06-05
1 CHF = 3.4014 TND 0.294 CHF = 1 TND 2023-06-04
1 CHF = 3.4008 TND 0.294 CHF = 1 TND 2023-06-03
1 CHF = 3.4114 TND 0.2931 CHF = 1 TND 2023-06-02
1 CHF = 3.3944 TND 0.2946 CHF = 1 TND 2023-06-01
1 CHF = 3.409 TND 0.2933 CHF = 1 TND 2023-05-31
1 CHF = 3.4244 TND 0.292 CHF = 1 TND 2023-05-30
1 CHF = 3.4204 TND 0.2924 CHF = 1 TND 2023-05-29
1 CHF = 3.417 TND 0.2927 CHF = 1 TND 2023-05-28
1 CHF = 3.4219 TND 0.2922 CHF = 1 TND 2023-05-27
1 CHF = 3.4133 TND 0.293 CHF = 1 TND 2023-05-26
1 CHF = 3.4147 TND 0.2928 CHF = 1 TND 2023-05-25
1 CHF = 3.4354 TND 0.2911 CHF = 1 TND 2023-05-24
1 CHF = 3.4442 TND 0.2903 CHF = 1 TND 2023-05-23
1 CHF = 3.4196 TND 0.2924 CHF = 1 TND 2023-05-22
1 CHF = 3.4165 TND 0.2927 CHF = 1 TND 2023-05-21
1 CHF = 3.4172 TND 0.2926 CHF = 1 TND 2023-05-20
1 CHF = 3.4153 TND 0.2928 CHF = 1 TND 2023-05-19
1 CHF = 3.4268 TND 0.2918 CHF = 1 TND 2023-05-18
1 CHF = 3.4294 TND 0.2916 CHF = 1 TND 2023-05-17
1 CHF = 3.4212 TND 0.2923 CHF = 1 TND 2023-05-16
1 CHF = 3.3889 TND 0.2951 CHF = 1 TND 2023-05-15
1 CHF = 3.3914 TND 0.2949 CHF = 1 TND 2023-05-14
1 CHF = 3.3883 TND 0.2951 CHF = 1 TND 2023-05-13
1 CHF = 3.406 TND 0.2936 CHF = 1 TND 2023-05-12
1 CHF = 3.4227 TND 0.2922 CHF = 1 TND 2023-05-11
1 CHF = 3.4193 TND 0.2925 CHF = 1 TND 2023-05-10
1 CHF = 3.4073 TND 0.2935 CHF = 1 TND 2023-05-09
1 CHF = 3.4049 TND 0.2937 CHF = 1 TND 2023-05-08
1 CHF = 3.3784 TND 0.296 CHF = 1 TND 2023-05-07
1 CHF = 3.378 TND 0.296 CHF = 1 TND 2023-05-06
1 CHF = 3.4368 TND 0.291 CHF = 1 TND 2023-05-05
1 CHF = 3.4419 TND 0.2905 CHF = 1 TND 2023-05-04
1 CHF = 3.4098 TND 0.2933 CHF = 1 TND 2023-05-03
1 CHF = 3.3996 TND 0.2942 CHF = 1 TND 2023-05-02
1 CHF = 3.3898 TND 0.295 CHF = 1 TND 2023-05-01
1 CHF = 3.388 TND 0.2952 CHF = 1 TND 2023-04-30
1 CHF = 3.3863 TND 0.2953 CHF = 1 TND 2023-04-29
1 CHF = 3.3998 TND 0.2941 CHF = 1 TND 2023-04-28
1 CHF = 3.4235 TND 0.2921 CHF = 1 TND 2023-04-27
1 CHF = 3.4172 TND 0.2926 CHF = 1 TND 2023-04-26
1 CHF = 3.416 TND 0.2927 CHF = 1 TND 2023-04-25
1 CHF = 3.5074 TND 0.2851 CHF = 1 TND 2023-04-24
1 CHF = 3.5056 TND 0.2853 CHF = 1 TND 2023-04-23
1 CHF = 3.5053 TND 0.2853 CHF = 1 TND 2023-04-22
1 CHF = 3.5067 TND 0.2852 CHF = 1 TND 2023-04-21
1 CHF = 3.4702 TND 0.2882 CHF = 1 TND 2023-04-20
1 CHF = 3.4748 TND 0.2878 CHF = 1 TND 2023-04-19
1 CHF = 3.4878 TND 0.2867 CHF = 1 TND 2023-04-18
1 CHF = 3.3967 TND 0.2944 CHF = 1 TND 2023-04-17
1 CHF = 3.4026 TND 0.2939 CHF = 1 TND 2023-04-16
1 CHF = 3.4028 TND 0.2939 CHF = 1 TND 2023-04-15
1 CHF = 3.403 TND 0.2939 CHF = 1 TND 2023-04-14
1 CHF = 3.3905 TND 0.2949 CHF = 1 TND 2023-04-13
1 CHF = 3.3768 TND 0.2961 CHF = 1 TND 2023-04-12
1 CHF = 3.3705 TND 0.2967 CHF = 1 TND 2023-04-11
1 CHF = 3.3667 TND 0.297 CHF = 1 TND 2023-04-10
1 CHF = 3.3653 TND 0.2971 CHF = 1 TND 2023-04-09
1 CHF = 3.3652 TND 0.2972 CHF = 1 TND 2023-04-08
1 CHF = 3.362 TND 0.2974 CHF = 1 TND 2023-04-07
1 CHF = 3.3562 TND 0.298 CHF = 1 TND 2023-04-06
1 CHF = 3.3555 TND 0.298 CHF = 1 TND 2023-04-05
1 CHF = 3.3376 TND 0.2996 CHF = 1 TND 2023-04-04
1 CHF = 3.3308 TND 0.3002 CHF = 1 TND 2023-04-03
1 CHF = 3.3322 TND 0.3001 CHF = 1 TND 2023-04-02
1 CHF = 3.3315 TND 0.3002 CHF = 1 TND 2023-04-01
1 CHF = 3.3335 TND 0.3 CHF = 1 TND 2023-03-31
1 CHF = 3.3251 TND 0.3007 CHF = 1 TND 2023-03-30
1 CHF = 3.3895 TND 0.295 CHF = 1 TND 2023-03-29
1 CHF = 3.4008 TND 0.294 CHF = 1 TND 2023-03-28