Last Year History for CHF/THB
CHF |
THB |
CHF |
THB |
Date |
1 CHF = |
40.4438 THB |
0.0247 CHF = |
1 THB |
2024-04-18 |
1 CHF = |
40.3661 THB |
0.0248 CHF = |
1 THB |
2024-04-17 |
1 CHF = |
40.1127 THB |
0.0249 CHF = |
1 THB |
2024-04-16 |
1 CHF = |
40.2102 THB |
0.0249 CHF = |
1 THB |
2024-04-15 |
1 CHF = |
40.1017 THB |
0.0249 CHF = |
1 THB |
2024-04-14 |
1 CHF = |
40.1017 THB |
0.0249 CHF = |
1 THB |
2024-04-13 |
1 CHF = |
39.9295 THB |
0.025 CHF = |
1 THB |
2024-04-12 |
1 CHF = |
40.0852 THB |
0.0249 CHF = |
1 THB |
2024-04-11 |
1 CHF = |
40.2471 THB |
0.0248 CHF = |
1 THB |
2024-04-10 |
1 CHF = |
40.2316 THB |
0.0249 CHF = |
1 THB |
2024-04-09 |
1 CHF = |
40.5165 THB |
0.0247 CHF = |
1 THB |
2024-04-08 |
1 CHF = |
40.4935 THB |
0.0247 CHF = |
1 THB |
2024-04-07 |
1 CHF = |
40.4935 THB |
0.0247 CHF = |
1 THB |
2024-04-06 |
1 CHF = |
40.5741 THB |
0.0246 CHF = |
1 THB |
2024-04-05 |
1 CHF = |
40.5088 THB |
0.0247 CHF = |
1 THB |
2024-04-04 |
1 CHF = |
40.3627 THB |
0.0248 CHF = |
1 THB |
2024-04-03 |
1 CHF = |
40.3474 THB |
0.0248 CHF = |
1 THB |
2024-04-02 |
1 CHF = |
40.4536 THB |
0.0247 CHF = |
1 THB |
2024-04-01 |
1 CHF = |
40.4229 THB |
0.0247 CHF = |
1 THB |
2024-03-31 |
1 CHF = |
40.4229 THB |
0.0247 CHF = |
1 THB |
2024-03-30 |
1 CHF = |
40.3679 THB |
0.0248 CHF = |
1 THB |
2024-03-29 |
1 CHF = |
40.264 THB |
0.0248 CHF = |
1 THB |
2024-03-28 |
1 CHF = |
40.2228 THB |
0.0249 CHF = |
1 THB |
2024-03-27 |
1 CHF = |
40.2535 THB |
0.0248 CHF = |
1 THB |
2024-03-26 |
1 CHF = |
40.566 THB |
0.0247 CHF = |
1 THB |
2024-03-25 |
1 CHF = |
40.3927 THB |
0.0248 CHF = |
1 THB |
2024-03-24 |
1 CHF = |
40.3927 THB |
0.0248 CHF = |
1 THB |
2024-03-23 |
1 CHF = |
40.3988 THB |
0.0248 CHF = |
1 THB |
2024-03-22 |
1 CHF = |
40.3162 THB |
0.0248 CHF = |
1 THB |
2024-03-21 |
1 CHF = |
40.5948 THB |
0.0246 CHF = |
1 THB |
2024-03-20 |
1 CHF = |
40.6423 THB |
0.0246 CHF = |
1 THB |
2024-03-19 |
1 CHF = |
40.7088 THB |
0.0246 CHF = |
1 THB |
2024-03-18 |
1 CHF = |
40.519 THB |
0.0247 CHF = |
1 THB |
2024-03-17 |
1 CHF = |
40.519 THB |
0.0247 CHF = |
1 THB |
2024-03-16 |
1 CHF = |
40.5252 THB |
0.0247 CHF = |
1 THB |
2024-03-15 |
1 CHF = |
40.4872 THB |
0.0247 CHF = |
1 THB |
2024-03-14 |
1 CHF = |
40.6599 THB |
0.0246 CHF = |
1 THB |
2024-03-13 |
1 CHF = |
40.5977 THB |
0.0246 CHF = |
1 THB |
2024-03-12 |
1 CHF = |
40.3577 THB |
0.0248 CHF = |
1 THB |
2024-03-11 |
1 CHF = |
40.2971 THB |
0.0248 CHF = |
1 THB |
2024-03-10 |
1 CHF = |
40.2971 THB |
0.0248 CHF = |
1 THB |
2024-03-09 |
1 CHF = |
40.4385 THB |
0.0247 CHF = |
1 THB |
2024-03-08 |
1 CHF = |
40.3951 THB |
0.0248 CHF = |
1 THB |
2024-03-07 |
1 CHF = |
40.3592 THB |
0.0248 CHF = |
1 THB |
2024-03-06 |
1 CHF = |
40.4075 THB |
0.0247 CHF = |
1 THB |
2024-03-05 |
1 CHF = |
40.566 THB |
0.0247 CHF = |
1 THB |
2024-03-04 |
1 CHF = |
40.338 THB |
0.0248 CHF = |
1 THB |
2024-03-03 |
1 CHF = |
40.338 THB |
0.0248 CHF = |
1 THB |
2024-03-02 |
1 CHF = |
40.5387 THB |
0.0247 CHF = |
1 THB |
2024-03-01 |
1 CHF = |
40.81 THB |
0.0245 CHF = |
1 THB |
2024-02-29 |
1 CHF = |
40.935 THB |
0.0244 CHF = |
1 THB |
2024-02-28 |
1 CHF = |
40.7256 THB |
0.0246 CHF = |
1 THB |
2024-02-27 |
1 CHF = |
40.7651 THB |
0.0245 CHF = |
1 THB |
2024-02-26 |
1 CHF = |
40.8026 THB |
0.0245 CHF = |
1 THB |
2024-02-25 |
1 CHF = |
40.8026 THB |
0.0245 CHF = |
1 THB |
2024-02-24 |
1 CHF = |
40.9441 THB |
0.0244 CHF = |
1 THB |
2024-02-23 |
1 CHF = |
40.832 THB |
0.0245 CHF = |
1 THB |
2024-02-22 |
1 CHF = |
40.6655 THB |
0.0246 CHF = |
1 THB |
2024-02-21 |
1 CHF = |
40.8857 THB |
0.0245 CHF = |
1 THB |
2024-02-20 |
1 CHF = |
40.8799 THB |
0.0245 CHF = |
1 THB |
2024-02-19 |
1 CHF = |
40.5901 THB |
0.0246 CHF = |
1 THB |
2024-02-18 |
1 CHF = |
40.5901 THB |
0.0246 CHF = |
1 THB |
2024-02-17 |
1 CHF = |
40.8747 THB |
0.0245 CHF = |
1 THB |
2024-02-16 |
1 CHF = |
40.9198 THB |
0.0244 CHF = |
1 THB |
2024-02-15 |
1 CHF = |
40.7467 THB |
0.0245 CHF = |
1 THB |
2024-02-14 |
1 CHF = |
40.5756 THB |
0.0246 CHF = |
1 THB |
2024-02-13 |
1 CHF = |
40.9929 THB |
0.0244 CHF = |
1 THB |
2024-02-12 |
1 CHF = |
41.0419 THB |
0.0244 CHF = |
1 THB |
2024-02-11 |
1 CHF = |
41.0419 THB |
0.0244 CHF = |
1 THB |
2024-02-10 |
1 CHF = |
41.0396 THB |
0.0244 CHF = |
1 THB |
2024-02-09 |
1 CHF = |
41.0148 THB |
0.0244 CHF = |
1 THB |
2024-02-08 |
1 CHF = |
40.8228 THB |
0.0245 CHF = |
1 THB |
2024-02-07 |
1 CHF = |
40.8844 THB |
0.0245 CHF = |
1 THB |
2024-02-06 |
1 CHF = |
41.1293 THB |
0.0243 CHF = |
1 THB |
2024-02-05 |
1 CHF = |
40.8761 THB |
0.0245 CHF = |
1 THB |
2024-02-04 |
1 CHF = |
40.8761 THB |
0.0245 CHF = |
1 THB |
2024-02-03 |
1 CHF = |
41.1548 THB |
0.0243 CHF = |
1 THB |
2024-02-02 |
1 CHF = |
41.102 THB |
0.0243 CHF = |
1 THB |
2024-02-01 |
1 CHF = |
41.054 THB |
0.0244 CHF = |
1 THB |
2024-01-31 |
1 CHF = |
41.0178 THB |
0.0244 CHF = |
1 THB |
2024-01-30 |
1 CHF = |
41.2459 THB |
0.0242 CHF = |
1 THB |
2024-01-29 |
1 CHF = |
41.2599 THB |
0.0242 CHF = |
1 THB |
2024-01-28 |
1 CHF = |
41.2599 THB |
0.0242 CHF = |
1 THB |
2024-01-27 |
1 CHF = |
41.1871 THB |
0.0243 CHF = |
1 THB |
2024-01-26 |
1 CHF = |
41.2809 THB |
0.0242 CHF = |
1 THB |
2024-01-25 |
1 CHF = |
41.2618 THB |
0.0242 CHF = |
1 THB |
2024-01-24 |
1 CHF = |
41.1134 THB |
0.0243 CHF = |
1 THB |
2024-01-23 |
1 CHF = |
41.0447 THB |
0.0244 CHF = |
1 THB |
2024-01-22 |
1 CHF = |
40.8883 THB |
0.0245 CHF = |
1 THB |
2024-01-21 |
1 CHF = |
40.898 THB |
0.0245 CHF = |
1 THB |
2024-01-20 |
1 CHF = |
40.8626 THB |
0.0245 CHF = |
1 THB |
2024-01-19 |
1 CHF = |
41.1358 THB |
0.0243 CHF = |
1 THB |
2024-01-18 |
1 CHF = |
41.227 THB |
0.0243 CHF = |
1 THB |
2024-01-17 |
1 CHF = |
41.3779 THB |
0.0242 CHF = |
1 THB |
2024-01-16 |
1 CHF = |
41.0593 THB |
0.0244 CHF = |
1 THB |
2024-01-15 |
1 CHF = |
40.9898 THB |
0.0244 CHF = |
1 THB |
2024-01-14 |
1 CHF = |
40.9925 THB |
0.0244 CHF = |
1 THB |
2024-01-13 |
1 CHF = |
41.1274 THB |
0.0243 CHF = |
1 THB |
2024-01-12 |
1 CHF = |
41.1963 THB |
0.0243 CHF = |
1 THB |
2024-01-11 |
1 CHF = |
41.0753 THB |
0.0243 CHF = |
1 THB |
2024-01-10 |
1 CHF = |
41.247 THB |
0.0242 CHF = |
1 THB |
2024-01-09 |
1 CHF = |
41.2449 THB |
0.0242 CHF = |
1 THB |
2024-01-08 |
1 CHF = |
40.8009 THB |
0.0245 CHF = |
1 THB |
2024-01-07 |
1 CHF = |
40.7645 THB |
0.0245 CHF = |
1 THB |
2024-01-06 |
1 CHF = |
40.846 THB |
0.0245 CHF = |
1 THB |
2024-01-05 |
1 CHF = |
40.6026 THB |
0.0246 CHF = |
1 THB |
2024-01-04 |
1 CHF = |
40.2529 THB |
0.0248 CHF = |
1 THB |
2024-01-03 |
1 CHF = |
40.6371 THB |
0.0246 CHF = |
1 THB |
2024-01-02 |
1 CHF = |
40.88 THB |
0.0245 CHF = |
1 THB |
2024-01-01 |
1 CHF = |
41.5046 THB |
0.0241 CHF = |
1 THB |
2023-12-31 |
1 CHF = |
41.4715 THB |
0.0241 CHF = |
1 THB |
2023-12-30 |
1 CHF = |
40.6767 THB |
0.0246 CHF = |
1 THB |
2023-12-29 |
1 CHF = |
40.4968 THB |
0.0247 CHF = |
1 THB |
2023-12-28 |
1 CHF = |
40.2686 THB |
0.0248 CHF = |
1 THB |
2023-12-27 |
1 CHF = |
40.456 THB |
0.0247 CHF = |
1 THB |
2023-12-26 |
1 CHF = |
40.3624 THB |
0.0248 CHF = |
1 THB |
2023-12-25 |
1 CHF = |
40.4314 THB |
0.0247 CHF = |
1 THB |
2023-12-24 |
1 CHF = |
40.4309 THB |
0.0247 CHF = |
1 THB |
2023-12-23 |
1 CHF = |
40.4381 THB |
0.0247 CHF = |
1 THB |
2023-12-22 |
1 CHF = |
40.4581 THB |
0.0247 CHF = |
1 THB |
2023-12-21 |
1 CHF = |
40.5871 THB |
0.0246 CHF = |
1 THB |
2023-12-20 |
1 CHF = |
40.3469 THB |
0.0248 CHF = |
1 THB |
2023-12-19 |
1 CHF = |
40.2586 THB |
0.0248 CHF = |
1 THB |
2023-12-18 |
1 CHF = |
40.1376 THB |
0.0249 CHF = |
1 THB |
2023-12-17 |
1 CHF = |
40.0825 THB |
0.0249 CHF = |
1 THB |
2023-12-16 |
1 CHF = |
40.1498 THB |
0.0249 CHF = |
1 THB |
2023-12-15 |
1 CHF = |
40.1821 THB |
0.0249 CHF = |
1 THB |
2023-12-14 |
1 CHF = |
40.9003 THB |
0.0244 CHF = |
1 THB |
2023-12-13 |
1 CHF = |
40.5768 THB |
0.0246 CHF = |
1 THB |
2023-12-12 |
1 CHF = |
40.5242 THB |
0.0247 CHF = |
1 THB |
2023-12-11 |
1 CHF = |
40.5176 THB |
0.0247 CHF = |
1 THB |
2023-12-10 |
1 CHF = |
40.5022 THB |
0.0247 CHF = |
1 THB |
2023-12-09 |
1 CHF = |
40.3827 THB |
0.0248 CHF = |
1 THB |
2023-12-08 |
1 CHF = |
40.2382 THB |
0.0249 CHF = |
1 THB |
2023-12-07 |
1 CHF = |
40.1299 THB |
0.0249 CHF = |
1 THB |
2023-12-06 |
1 CHF = |
40.487 THB |
0.0247 CHF = |
1 THB |
2023-12-05 |
1 CHF = |
40.1493 THB |
0.0249 CHF = |
1 THB |
2023-12-04 |
1 CHF = |
40.0777 THB |
0.025 CHF = |
1 THB |
2023-12-03 |
1 CHF = |
40.1176 THB |
0.0249 CHF = |
1 THB |
2023-12-02 |
1 CHF = |
40.2926 THB |
0.0248 CHF = |
1 THB |
2023-12-01 |
1 CHF = |
40.3337 THB |
0.0248 CHF = |
1 THB |
2023-11-30 |
1 CHF = |
39.4831 THB |
0.0253 CHF = |
1 THB |
2023-11-29 |
1 CHF = |
39.6882 THB |
0.0252 CHF = |
1 THB |
2023-11-28 |
1 CHF = |
39.8063 THB |
0.0251 CHF = |
1 THB |
2023-11-27 |
1 CHF = |
40.0894 THB |
0.0249 CHF = |
1 THB |
2023-11-26 |
1 CHF = |
40.1023 THB |
0.0249 CHF = |
1 THB |
2023-11-25 |
1 CHF = |
40.1065 THB |
0.0249 CHF = |
1 THB |
2023-11-24 |
1 CHF = |
39.9071 THB |
0.0251 CHF = |
1 THB |
2023-11-23 |
1 CHF = |
39.8575 THB |
0.0251 CHF = |
1 THB |
2023-11-22 |
1 CHF = |
39.8084 THB |
0.0251 CHF = |
1 THB |
2023-11-21 |
1 CHF = |
39.5647 THB |
0.0253 CHF = |
1 THB |
2023-11-20 |
1 CHF = |
39.9603 THB |
0.025 CHF = |
1 THB |
2023-11-19 |
1 CHF = |
39.9676 THB |
0.025 CHF = |
1 THB |
2023-11-18 |
1 CHF = |
39.4044 THB |
0.0254 CHF = |
1 THB |
2023-11-17 |
1 CHF = |
39.9442 THB |
0.025 CHF = |
1 THB |
2023-11-16 |
1 CHF = |
39.9272 THB |
0.025 CHF = |
1 THB |
2023-11-15 |
1 CHF = |
40.0144 THB |
0.025 CHF = |
1 THB |
2023-11-14 |
1 CHF = |
39.868 THB |
0.0251 CHF = |
1 THB |
2023-11-13 |
1 CHF = |
40.2934 THB |
0.0248 CHF = |
1 THB |
2023-11-12 |
1 CHF = |
40.3239 THB |
0.0248 CHF = |
1 THB |
2023-11-11 |
1 CHF = |
39.7381 THB |
0.0252 CHF = |
1 THB |
2023-11-10 |
1 CHF = |
39.5866 THB |
0.0253 CHF = |
1 THB |
2023-11-09 |
1 CHF = |
39.4364 THB |
0.0254 CHF = |
1 THB |
2023-11-08 |
1 CHF = |
39.5398 THB |
0.0253 CHF = |
1 THB |
2023-11-07 |
1 CHF = |
39.4979 THB |
0.0253 CHF = |
1 THB |
2023-11-06 |
1 CHF = |
39.5844 THB |
0.0253 CHF = |
1 THB |
2023-11-05 |
1 CHF = |
39.5844 THB |
0.0253 CHF = |
1 THB |
2023-11-04 |
1 CHF = |
39.4123 THB |
0.0254 CHF = |
1 THB |
2023-11-03 |
1 CHF = |
39.571 THB |
0.0253 CHF = |
1 THB |
2023-11-02 |
1 CHF = |
39.8003 THB |
0.0251 CHF = |
1 THB |
2023-11-01 |
1 CHF = |
39.8796 THB |
0.0251 CHF = |
1 THB |
2023-10-31 |
1 CHF = |
39.8826 THB |
0.0251 CHF = |
1 THB |
2023-10-30 |
1 CHF = |
40.0465 THB |
0.025 CHF = |
1 THB |
2023-10-29 |
1 CHF = |
40.0293 THB |
0.025 CHF = |
1 THB |
2023-10-28 |
1 CHF = |
40.2869 THB |
0.0248 CHF = |
1 THB |
2023-10-27 |
1 CHF = |
40.4339 THB |
0.0247 CHF = |
1 THB |
2023-10-26 |
1 CHF = |
40.5093 THB |
0.0247 CHF = |
1 THB |
2023-10-25 |
1 CHF = |
40.6419 THB |
0.0246 CHF = |
1 THB |
2023-10-24 |
1 CHF = |
40.8518 THB |
0.0245 CHF = |
1 THB |
2023-10-23 |
1 CHF = |
40.8509 THB |
0.0245 CHF = |
1 THB |
2023-10-22 |
1 CHF = |
40.8496 THB |
0.0245 CHF = |
1 THB |
2023-10-21 |
1 CHF = |
40.9487 THB |
0.0244 CHF = |
1 THB |
2023-10-20 |
1 CHF = |
40.4863 THB |
0.0247 CHF = |
1 THB |
2023-10-19 |
1 CHF = |
40.3521 THB |
0.0248 CHF = |
1 THB |
2023-10-18 |
1 CHF = |
40.3824 THB |
0.0248 CHF = |
1 THB |
2023-10-17 |
1 CHF = |
40.2851 THB |
0.0248 CHF = |
1 THB |
2023-10-16 |
1 CHF = |
40.1519 THB |
0.0249 CHF = |
1 THB |
2023-10-15 |
1 CHF = |
40.1942 THB |
0.0249 CHF = |
1 THB |
2023-10-14 |
1 CHF = |
40.1699 THB |
0.0249 CHF = |
1 THB |
2023-10-13 |
1 CHF = |
40.1714 THB |
0.0249 CHF = |
1 THB |
2023-10-12 |
1 CHF = |
40.3188 THB |
0.0248 CHF = |
1 THB |
2023-10-11 |
1 CHF = |
40.5478 THB |
0.0247 CHF = |
1 THB |
2023-10-10 |
1 CHF = |
40.7985 THB |
0.0245 CHF = |
1 THB |
2023-10-09 |
1 CHF = |
40.5989 THB |
0.0246 CHF = |
1 THB |
2023-10-08 |
1 CHF = |
40.5989 THB |
0.0246 CHF = |
1 THB |
2023-10-07 |
1 CHF = |
40.5799 THB |
0.0246 CHF = |
1 THB |
2023-10-06 |
1 CHF = |
40.2745 THB |
0.0248 CHF = |
1 THB |
2023-10-05 |
1 CHF = |
40.2353 THB |
0.0249 CHF = |
1 THB |
2023-10-04 |
1 CHF = |
40.3469 THB |
0.0248 CHF = |
1 THB |
2023-10-03 |
1 CHF = |
40.3529 THB |
0.0248 CHF = |
1 THB |
2023-10-02 |
1 CHF = |
40.2555 THB |
0.0248 CHF = |
1 THB |
2023-10-01 |
1 CHF = |
40.262 THB |
0.0248 CHF = |
1 THB |
2023-09-30 |
1 CHF = |
39.7825 THB |
0.0251 CHF = |
1 THB |
2023-09-29 |
1 CHF = |
39.9156 THB |
0.0251 CHF = |
1 THB |
2023-09-28 |
1 CHF = |
39.8904 THB |
0.0251 CHF = |
1 THB |
2023-09-27 |
1 CHF = |
39.8675 THB |
0.0251 CHF = |
1 THB |
2023-09-26 |
1 CHF = |
39.8268 THB |
0.0251 CHF = |
1 THB |
2023-09-25 |
1 CHF = |
39.6757 THB |
0.0252 CHF = |
1 THB |
2023-09-24 |
1 CHF = |
39.6804 THB |
0.0252 CHF = |
1 THB |
2023-09-23 |
1 CHF = |
39.9242 THB |
0.025 CHF = |
1 THB |
2023-09-22 |
1 CHF = |
40.2458 THB |
0.0248 CHF = |
1 THB |
2023-09-21 |
1 CHF = |
40.3983 THB |
0.0248 CHF = |
1 THB |
2023-09-20 |
1 CHF = |
39.9396 THB |
0.025 CHF = |
1 THB |
2023-09-19 |
1 CHF = |
39.764 THB |
0.0251 CHF = |
1 THB |
2023-09-18 |
1 CHF = |
39.7628 THB |
0.0251 CHF = |
1 THB |
2023-09-17 |
1 CHF = |
39.7663 THB |
0.0251 CHF = |
1 THB |
2023-09-16 |
1 CHF = |
39.909 THB |
0.0251 CHF = |
1 THB |
2023-09-15 |
1 CHF = |
40.055 THB |
0.025 CHF = |
1 THB |
2023-09-14 |
1 CHF = |
40.0665 THB |
0.025 CHF = |
1 THB |
2023-09-13 |
1 CHF = |
39.9522 THB |
0.025 CHF = |
1 THB |
2023-09-12 |
1 CHF = |
39.7966 THB |
0.0251 CHF = |
1 THB |
2023-09-11 |
1 CHF = |
40.0797 THB |
0.025 CHF = |
1 THB |
2023-09-10 |
1 CHF = |
40.0732 THB |
0.025 CHF = |
1 THB |
2023-09-09 |
1 CHF = |
39.858 THB |
0.0251 CHF = |
1 THB |
2023-09-08 |
1 CHF = |
39.953 THB |
0.025 CHF = |
1 THB |
2023-09-07 |
1 CHF = |
39.9439 THB |
0.025 CHF = |
1 THB |
2023-09-06 |
1 CHF = |
40.0565 THB |
0.025 CHF = |
1 THB |
2023-09-05 |
1 CHF = |
39.7791 THB |
0.0251 CHF = |
1 THB |
2023-09-04 |
1 CHF = |
39.9102 THB |
0.0251 CHF = |
1 THB |
2023-09-03 |
1 CHF = |
39.9102 THB |
0.0251 CHF = |
1 THB |
2023-09-02 |
1 CHF = |
39.6805 THB |
0.0252 CHF = |
1 THB |
2023-09-01 |
1 CHF = |
39.8598 THB |
0.0251 CHF = |
1 THB |
2023-08-31 |
1 CHF = |
39.9577 THB |
0.025 CHF = |
1 THB |
2023-08-30 |
1 CHF = |
39.8171 THB |
0.0251 CHF = |
1 THB |
2023-08-29 |
1 CHF = |
39.858 THB |
0.0251 CHF = |
1 THB |
2023-08-28 |
1 CHF = |
39.7401 THB |
0.0252 CHF = |
1 THB |
2023-08-27 |
1 CHF = |
39.7401 THB |
0.0252 CHF = |
1 THB |
2023-08-26 |
1 CHF = |
39.7002 THB |
0.0252 CHF = |
1 THB |
2023-08-25 |
1 CHF = |
39.8307 THB |
0.0251 CHF = |
1 THB |
2023-08-24 |
1 CHF = |
39.8275 THB |
0.0251 CHF = |
1 THB |
2023-08-23 |
1 CHF = |
39.8588 THB |
0.0251 CHF = |
1 THB |
2023-08-22 |
1 CHF = |
39.9511 THB |
0.025 CHF = |
1 THB |
2023-08-21 |
1 CHF = |
40.3272 THB |
0.0248 CHF = |
1 THB |
2023-08-20 |
1 CHF = |
40.3272 THB |
0.0248 CHF = |
1 THB |
2023-08-19 |
1 CHF = |
40.338 THB |
0.0248 CHF = |
1 THB |
2023-08-18 |
1 CHF = |
40.3262 THB |
0.0248 CHF = |
1 THB |
2023-08-17 |
1 CHF = |
40.4005 THB |
0.0248 CHF = |
1 THB |
2023-08-16 |
1 CHF = |
40.1857 THB |
0.0249 CHF = |
1 THB |
2023-08-15 |
1 CHF = |
40.1218 THB |
0.0249 CHF = |
1 THB |
2023-08-14 |
1 CHF = |
39.9949 THB |
0.025 CHF = |
1 THB |
2023-08-13 |
1 CHF = |
39.9949 THB |
0.025 CHF = |
1 THB |
2023-08-12 |
1 CHF = |
40.0241 THB |
0.025 CHF = |
1 THB |
2023-08-11 |
1 CHF = |
40.0325 THB |
0.025 CHF = |
1 THB |
2023-08-10 |
1 CHF = |
39.8917 THB |
0.0251 CHF = |
1 THB |
2023-08-09 |
1 CHF = |
40.043 THB |
0.025 CHF = |
1 THB |
2023-08-08 |
1 CHF = |
39.9257 THB |
0.025 CHF = |
1 THB |
2023-08-07 |
1 CHF = |
39.7434 THB |
0.0252 CHF = |
1 THB |
2023-08-06 |
1 CHF = |
39.747 THB |
0.0252 CHF = |
1 THB |
2023-08-05 |
1 CHF = |
39.7906 THB |
0.0251 CHF = |
1 THB |
2023-08-04 |
1 CHF = |
39.4685 THB |
0.0253 CHF = |
1 THB |
2023-08-03 |
1 CHF = |
39.2559 THB |
0.0255 CHF = |
1 THB |
2023-08-02 |
1 CHF = |
39.314 THB |
0.0254 CHF = |
1 THB |
2023-08-01 |
1 CHF = |
39.3523 THB |
0.0254 CHF = |
1 THB |
2023-07-31 |
1 CHF = |
38.9862 THB |
0.0257 CHF = |
1 THB |
2023-07-30 |
1 CHF = |
38.9862 THB |
0.0257 CHF = |
1 THB |
2023-07-29 |
1 CHF = |
39.657 THB |
0.0252 CHF = |
1 THB |
2023-07-28 |
1 CHF = |
39.5938 THB |
0.0253 CHF = |
1 THB |
2023-07-27 |
1 CHF = |
39.6569 THB |
0.0252 CHF = |
1 THB |
2023-07-26 |
1 CHF = |
39.6853 THB |
0.0252 CHF = |
1 THB |
2023-07-25 |
1 CHF = |
39.8016 THB |
0.0251 CHF = |
1 THB |
2023-07-24 |
1 CHF = |
39.7389 THB |
0.0252 CHF = |
1 THB |
2023-07-23 |
1 CHF = |
39.7389 THB |
0.0252 CHF = |
1 THB |
2023-07-22 |
1 CHF = |
39.7606 THB |
0.0252 CHF = |
1 THB |
2023-07-21 |
1 CHF = |
39.5957 THB |
0.0253 CHF = |
1 THB |
2023-07-20 |
1 CHF = |
39.6717 THB |
0.0252 CHF = |
1 THB |
2023-07-19 |
1 CHF = |
39.8487 THB |
0.0251 CHF = |
1 THB |
2023-07-18 |
1 CHF = |
40.1581 THB |
0.0249 CHF = |
1 THB |
2023-07-17 |
1 CHF = |
40.1012 THB |
0.0249 CHF = |
1 THB |
2023-07-16 |
1 CHF = |
40.1048 THB |
0.0249 CHF = |
1 THB |
2023-07-15 |
1 CHF = |
40.3054 THB |
0.0248 CHF = |
1 THB |
2023-07-14 |
1 CHF = |
39.8732 THB |
0.0251 CHF = |
1 THB |
2023-07-13 |
1 CHF = |
39.7068 THB |
0.0252 CHF = |
1 THB |
2023-07-12 |
1 CHF = |
39.3229 THB |
0.0254 CHF = |
1 THB |
2023-07-11 |
1 CHF = |
39.5417 THB |
0.0253 CHF = |
1 THB |
2023-07-10 |
1 CHF = |
39.5417 THB |
0.0253 CHF = |
1 THB |
2023-07-09 |
1 CHF = |
39.5417 THB |
0.0253 CHF = |
1 THB |
2023-07-08 |
1 CHF = |
39.3485 THB |
0.0254 CHF = |
1 THB |
2023-07-07 |
1 CHF = |
38.9934 THB |
0.0256 CHF = |
1 THB |
2023-07-06 |
1 CHF = |
38.9008 THB |
0.0257 CHF = |
1 THB |
2023-07-05 |
1 CHF = |
38.9055 THB |
0.0257 CHF = |
1 THB |
2023-07-04 |
1 CHF = |
39.3664 THB |
0.0254 CHF = |
1 THB |
2023-07-03 |
1 CHF = |
39.4198 THB |
0.0254 CHF = |
1 THB |
2023-07-02 |
1 CHF = |
39.4198 THB |
0.0254 CHF = |
1 THB |
2023-07-01 |
1 CHF = |
39.4388 THB |
0.0254 CHF = |
1 THB |
2023-06-30 |
1 CHF = |
39.7396 THB |
0.0252 CHF = |
1 THB |
2023-06-29 |
1 CHF = |
39.8692 THB |
0.0251 CHF = |
1 THB |
2023-06-28 |
1 CHF = |
39.3745 THB |
0.0254 CHF = |
1 THB |
2023-06-27 |
1 CHF = |
39.2743 THB |
0.0255 CHF = |
1 THB |
2023-06-26 |
1 CHF = |
39.3135 THB |
0.0254 CHF = |
1 THB |
2023-06-25 |
1 CHF = |
39.3448 THB |
0.0254 CHF = |
1 THB |
2023-06-23 |
1 CHF = |
39.2508 THB |
0.0255 CHF = |
1 THB |
2023-06-22 |
1 CHF = |
38.8308 THB |
0.0258 CHF = |
1 THB |
2023-06-21 |
1 CHF = |
38.7729 THB |
0.0258 CHF = |
1 THB |
2023-06-20 |
1 CHF = |
38.9042 THB |
0.0257 CHF = |
1 THB |
2023-06-19 |
1 CHF = |
38.7887 THB |
0.0258 CHF = |
1 THB |
2023-06-18 |
1 CHF = |
38.6804 THB |
0.0259 CHF = |
1 THB |
2023-06-17 |
1 CHF = |
38.7952 THB |
0.0258 CHF = |
1 THB |
2023-06-16 |
1 CHF = |
38.6994 THB |
0.0258 CHF = |
1 THB |
2023-06-15 |
1 CHF = |
38.2977 THB |
0.0261 CHF = |
1 THB |
2023-06-14 |
1 CHF = |
38.0041 THB |
0.0263 CHF = |
1 THB |
2023-06-13 |
1 CHF = |
38.3083 THB |
0.0261 CHF = |
1 THB |
2023-06-12 |
1 CHF = |
38.3083 THB |
0.0261 CHF = |
1 THB |
2023-06-11 |
1 CHF = |
38.2898 THB |
0.0261 CHF = |
1 THB |
2023-06-10 |
1 CHF = |
38.5136 THB |
0.026 CHF = |
1 THB |
2023-06-09 |
1 CHF = |
38.2521 THB |
0.0261 CHF = |
1 THB |
2023-06-08 |
1 CHF = |
38.2404 THB |
0.0262 CHF = |
1 THB |
2023-06-07 |
1 CHF = |
38.4083 THB |
0.026 CHF = |
1 THB |
2023-06-06 |
1 CHF = |
38.4049 THB |
0.026 CHF = |
1 THB |
2023-06-05 |
1 CHF = |
38.2799 THB |
0.0261 CHF = |
1 THB |
2023-06-04 |
1 CHF = |
38.273 THB |
0.0261 CHF = |
1 THB |
2023-06-03 |
1 CHF = |
38.1263 THB |
0.0262 CHF = |
1 THB |
2023-06-02 |
1 CHF = |
38.278 THB |
0.0261 CHF = |
1 THB |
2023-06-01 |
1 CHF = |
38.3975 THB |
0.026 CHF = |
1 THB |
2023-05-31 |
1 CHF = |
38.3903 THB |
0.026 CHF = |
1 THB |
2023-05-30 |
1 CHF = |
38.3675 THB |
0.0261 CHF = |
1 THB |
2023-05-29 |
1 CHF = |
38.3183 THB |
0.0261 CHF = |
1 THB |
2023-05-28 |
1 CHF = |
38.3732 THB |
0.0261 CHF = |
1 THB |
2023-05-27 |
1 CHF = |
38.3772 THB |
0.0261 CHF = |
1 THB |
2023-05-26 |
1 CHF = |
38.3063 THB |
0.0261 CHF = |
1 THB |
2023-05-25 |
1 CHF = |
38.4083 THB |
0.026 CHF = |
1 THB |
2023-05-24 |
1 CHF = |
38.402 THB |
0.026 CHF = |
1 THB |
2023-05-23 |
1 CHF = |
38.1463 THB |
0.0262 CHF = |
1 THB |
2023-05-22 |
1 CHF = |
38.1419 THB |
0.0262 CHF = |
1 THB |
2023-05-21 |
1 CHF = |
38.1325 THB |
0.0262 CHF = |
1 THB |
2023-05-20 |
1 CHF = |
38.0344 THB |
0.0263 CHF = |
1 THB |
2023-05-19 |
1 CHF = |
38.131 THB |
0.0262 CHF = |
1 THB |
2023-05-18 |
1 CHF = |
38.0176 THB |
0.0263 CHF = |
1 THB |
2023-05-17 |
1 CHF = |
37.6946 THB |
0.0265 CHF = |
1 THB |
2023-05-16 |
1 CHF = |
37.7176 THB |
0.0265 CHF = |
1 THB |
2023-05-15 |
1 CHF = |
37.7817 THB |
0.0265 CHF = |
1 THB |
2023-05-14 |
1 CHF = |
37.599 THB |
0.0266 CHF = |
1 THB |
2023-05-13 |
1 CHF = |
37.8433 THB |
0.0264 CHF = |
1 THB |
2023-05-12 |
1 CHF = |
37.819 THB |
0.0264 CHF = |
1 THB |
2023-05-11 |
1 CHF = |
37.8256 THB |
0.0264 CHF = |
1 THB |
2023-05-10 |
1 CHF = |
38.0099 THB |
0.0263 CHF = |
1 THB |
2023-05-09 |
1 CHF = |
38.0391 THB |
0.0263 CHF = |
1 THB |
2023-05-08 |
1 CHF = |
37.5765 THB |
0.0266 CHF = |
1 THB |
2023-05-07 |
1 CHF = |
37.5713 THB |
0.0266 CHF = |
1 THB |
2023-05-06 |
1 CHF = |
38.1503 THB |
0.0262 CHF = |
1 THB |
2023-05-05 |
1 CHF = |
38.3049 THB |
0.0261 CHF = |
1 THB |
2023-05-04 |
1 CHF = |
38.1624 THB |
0.0262 CHF = |
1 THB |
2023-05-03 |
1 CHF = |
38.1928 THB |
0.0262 CHF = |
1 THB |
2023-05-02 |
1 CHF = |
38.194 THB |
0.0262 CHF = |
1 THB |
2023-05-01 |
1 CHF = |
38.1752 THB |
0.0262 CHF = |
1 THB |
2023-04-30 |
1 CHF = |
37.9598 THB |
0.0263 CHF = |
1 THB |
2023-04-29 |
1 CHF = |
38.1479 THB |
0.0262 CHF = |
1 THB |
2023-04-28 |
1 CHF = |
38.3061 THB |
0.0261 CHF = |
1 THB |
2023-04-27 |
1 CHF = |
38.5044 THB |
0.026 CHF = |
1 THB |
2023-04-26 |
1 CHF = |
38.6381 THB |
0.0259 CHF = |
1 THB |
2023-04-25 |
1 CHF = |
38.5407 THB |
0.0259 CHF = |
1 THB |
2023-04-24 |
1 CHF = |
38.4809 THB |
0.026 CHF = |
1 THB |
2023-04-23 |
1 CHF = |
38.4775 THB |
0.026 CHF = |
1 THB |
2023-04-22 |
1 CHF = |
38.448 THB |
0.026 CHF = |
1 THB |
2023-04-21 |
1 CHF = |
38.3787 THB |
0.0261 CHF = |
1 THB |
2023-04-20 |
1 CHF = |
38.2399 THB |
0.0262 CHF = |
1 THB |
2023-04-19 |