Last Year History for CHF/SVC
CHF |
SVC |
CHF |
SVC |
Date |
1 CHF = |
9.6571 SVC |
0.1036 CHF = |
1 SVC |
2024-03-28 |
1 CHF = |
9.6883 SVC |
0.1032 CHF = |
1 SVC |
2024-03-27 |
1 CHF = |
9.6959 SVC |
0.1031 CHF = |
1 SVC |
2024-03-26 |
1 CHF = |
9.741 SVC |
0.1027 CHF = |
1 SVC |
2024-03-25 |
1 CHF = |
9.701 SVC |
0.1031 CHF = |
1 SVC |
2024-03-24 |
1 CHF = |
9.701 SVC |
0.1031 CHF = |
1 SVC |
2024-03-23 |
1 CHF = |
9.7701 SVC |
0.1024 CHF = |
1 SVC |
2024-03-22 |
1 CHF = |
9.7003 SVC |
0.1031 CHF = |
1 SVC |
2024-03-21 |
1 CHF = |
9.8072 SVC |
0.102 CHF = |
1 SVC |
2024-03-20 |
1 CHF = |
9.8839 SVC |
0.1012 CHF = |
1 SVC |
2024-03-19 |
1 CHF = |
9.901 SVC |
0.101 CHF = |
1 SVC |
2024-03-18 |
1 CHF = |
9.8951 SVC |
0.1011 CHF = |
1 SVC |
2024-03-17 |
1 CHF = |
9.8951 SVC |
0.1011 CHF = |
1 SVC |
2024-03-16 |
1 CHF = |
9.9687 SVC |
0.1003 CHF = |
1 SVC |
2024-03-15 |
1 CHF = |
9.9408 SVC |
0.1006 CHF = |
1 SVC |
2024-03-14 |
1 CHF = |
9.9649 SVC |
0.1004 CHF = |
1 SVC |
2024-03-13 |
1 CHF = |
9.9937 SVC |
0.1001 CHF = |
1 SVC |
2024-03-12 |
1 CHF = |
9.973 SVC |
0.1003 CHF = |
1 SVC |
2024-03-11 |
1 CHF = |
9.9591 SVC |
0.1004 CHF = |
1 SVC |
2024-03-10 |
1 CHF = |
9.9591 SVC |
0.1004 CHF = |
1 SVC |
2024-03-09 |
1 CHF = |
9.9343 SVC |
0.1007 CHF = |
1 SVC |
2024-03-08 |
1 CHF = |
9.9192 SVC |
0.1008 CHF = |
1 SVC |
2024-03-07 |
1 CHF = |
9.8893 SVC |
0.1011 CHF = |
1 SVC |
2024-03-06 |
1 CHF = |
9.8788 SVC |
0.1012 CHF = |
1 SVC |
2024-03-05 |
1 CHF = |
9.8883 SVC |
0.1011 CHF = |
1 SVC |
2024-03-04 |
1 CHF = |
9.8623 SVC |
0.1014 CHF = |
1 SVC |
2024-03-03 |
1 CHF = |
9.8623 SVC |
0.1014 CHF = |
1 SVC |
2024-03-02 |
1 CHF = |
9.8921 SVC |
0.1011 CHF = |
1 SVC |
2024-03-01 |
1 CHF = |
9.9281 SVC |
0.1007 CHF = |
1 SVC |
2024-02-29 |
1 CHF = |
9.9581 SVC |
0.1004 CHF = |
1 SVC |
2024-02-28 |
1 CHF = |
9.947 SVC |
0.1005 CHF = |
1 SVC |
2024-02-27 |
1 CHF = |
9.9601 SVC |
0.1004 CHF = |
1 SVC |
2024-02-26 |
1 CHF = |
9.9282 SVC |
0.1007 CHF = |
1 SVC |
2024-02-25 |
1 CHF = |
9.9282 SVC |
0.1007 CHF = |
1 SVC |
2024-02-24 |
1 CHF = |
9.9601 SVC |
0.1004 CHF = |
1 SVC |
2024-02-23 |
1 CHF = |
9.949 SVC |
0.1005 CHF = |
1 SVC |
2024-02-22 |
1 CHF = |
9.9276 SVC |
0.1007 CHF = |
1 SVC |
2024-02-21 |
1 CHF = |
9.9389 SVC |
0.1006 CHF = |
1 SVC |
2024-02-20 |
1 CHF = |
9.9323 SVC |
0.1007 CHF = |
1 SVC |
2024-02-19 |
1 CHF = |
9.9356 SVC |
0.1006 CHF = |
1 SVC |
2024-02-18 |
1 CHF = |
9.9383 SVC |
0.1006 CHF = |
1 SVC |
2024-02-17 |
1 CHF = |
9.9059 SVC |
0.1009 CHF = |
1 SVC |
2024-02-16 |
1 CHF = |
9.8886 SVC |
0.1011 CHF = |
1 SVC |
2024-02-15 |
1 CHF = |
9.9223 SVC |
0.1008 CHF = |
1 SVC |
2024-02-14 |
1 CHF = |
9.8828 SVC |
0.1012 CHF = |
1 SVC |
2024-02-13 |
1 CHF = |
9.9251 SVC |
0.1008 CHF = |
1 SVC |
2024-02-12 |
1 CHF = |
9.9255 SVC |
0.1008 CHF = |
1 SVC |
2024-02-11 |
1 CHF = |
9.9814 SVC |
0.1002 CHF = |
1 SVC |
2024-02-10 |
1 CHF = |
10.03 SVC |
0.0997 CHF = |
1 SVC |
2024-02-09 |
1 CHF = |
10.0142 SVC |
0.0999 CHF = |
1 SVC |
2024-02-08 |
1 CHF = |
10.0687 SVC |
0.0993 CHF = |
1 SVC |
2024-02-07 |
1 CHF = |
10.0156 SVC |
0.0998 CHF = |
1 SVC |
2024-02-06 |
1 CHF = |
10.0214 SVC |
0.0998 CHF = |
1 SVC |
2024-02-05 |
1 CHF = |
10.0524 SVC |
0.0995 CHF = |
1 SVC |
2024-02-04 |
1 CHF = |
10.2364 SVC |
0.0977 CHF = |
1 SVC |
2024-02-03 |
1 CHF = |
10.2197 SVC |
0.0979 CHF = |
1 SVC |
2024-02-02 |
1 CHF = |
10.13 SVC |
0.0987 CHF = |
1 SVC |
2024-02-01 |
1 CHF = |
10.1465 SVC |
0.0986 CHF = |
1 SVC |
2024-01-31 |
1 CHF = |
10.188 SVC |
0.0982 CHF = |
1 SVC |
2024-01-30 |
1 CHF = |
10.1396 SVC |
0.0986 CHF = |
1 SVC |
2024-01-29 |
1 CHF = |
10.1263 SVC |
0.0988 CHF = |
1 SVC |
2024-01-28 |
1 CHF = |
10.1934 SVC |
0.0981 CHF = |
1 SVC |
2024-01-27 |
1 CHF = |
10.1354 SVC |
0.0987 CHF = |
1 SVC |
2024-01-26 |
1 CHF = |
10.1461 SVC |
0.0986 CHF = |
1 SVC |
2024-01-25 |
1 CHF = |
10.1108 SVC |
0.0989 CHF = |
1 SVC |
2024-01-24 |
1 CHF = |
10.0643 SVC |
0.0994 CHF = |
1 SVC |
2024-01-23 |
1 CHF = |
10.0457 SVC |
0.0995 CHF = |
1 SVC |
2024-01-22 |
1 CHF = |
10.052 SVC |
0.0995 CHF = |
1 SVC |
2024-01-21 |
1 CHF = |
10.0335 SVC |
0.0997 CHF = |
1 SVC |
2024-01-20 |
1 CHF = |
9.9706 SVC |
0.1003 CHF = |
1 SVC |
2024-01-19 |
1 CHF = |
10.1096 SVC |
0.0989 CHF = |
1 SVC |
2024-01-18 |
1 CHF = |
10.1136 SVC |
0.0989 CHF = |
1 SVC |
2024-01-17 |
1 CHF = |
10.16 SVC |
0.0984 CHF = |
1 SVC |
2024-01-16 |
1 CHF = |
10.1942 SVC |
0.0981 CHF = |
1 SVC |
2024-01-15 |
1 CHF = |
10.1826 SVC |
0.0982 CHF = |
1 SVC |
2024-01-14 |
1 CHF = |
10.2647 SVC |
0.0974 CHF = |
1 SVC |
2024-01-13 |
1 CHF = |
10.2983 SVC |
0.0971 CHF = |
1 SVC |
2024-01-12 |
1 CHF = |
10.2922 SVC |
0.0972 CHF = |
1 SVC |
2024-01-11 |
1 CHF = |
10.2498 SVC |
0.0976 CHF = |
1 SVC |
2024-01-10 |
1 CHF = |
10.2723 SVC |
0.0973 CHF = |
1 SVC |
2024-01-09 |
1 CHF = |
10.293 SVC |
0.0972 CHF = |
1 SVC |
2024-01-08 |
1 CHF = |
10.2983 SVC |
0.0971 CHF = |
1 SVC |
2024-01-07 |
1 CHF = |
10.3405 SVC |
0.0967 CHF = |
1 SVC |
2024-01-06 |
1 CHF = |
10.3354 SVC |
0.0968 CHF = |
1 SVC |
2024-01-05 |
1 CHF = |
10.3021 SVC |
0.0971 CHF = |
1 SVC |
2024-01-04 |
1 CHF = |
10.2873 SVC |
0.0972 CHF = |
1 SVC |
2024-01-03 |
1 CHF = |
10.3794 SVC |
0.0963 CHF = |
1 SVC |
2024-01-02 |
1 CHF = |
10.3396 SVC |
0.0967 CHF = |
1 SVC |
2024-01-01 |
1 CHF = |
10.4525 SVC |
0.0957 CHF = |
1 SVC |
2023-12-31 |
1 CHF = |
10.3315 SVC |
0.0968 CHF = |
1 SVC |
2023-12-30 |
1 CHF = |
10.369 SVC |
0.0964 CHF = |
1 SVC |
2023-12-29 |
1 CHF = |
10.3812 SVC |
0.0963 CHF = |
1 SVC |
2023-12-28 |
1 CHF = |
10.2518 SVC |
0.0975 CHF = |
1 SVC |
2023-12-27 |
1 CHF = |
10.2209 SVC |
0.0978 CHF = |
1 SVC |
2023-12-26 |
1 CHF = |
10.2015 SVC |
0.098 CHF = |
1 SVC |
2023-12-25 |
1 CHF = |
10.13 SVC |
0.0987 CHF = |
1 SVC |
2023-12-24 |
1 CHF = |
10.194 SVC |
0.0981 CHF = |
1 SVC |
2023-12-23 |
1 CHF = |
10.2279 SVC |
0.0978 CHF = |
1 SVC |
2023-12-22 |
1 CHF = |
10.1552 SVC |
0.0985 CHF = |
1 SVC |
2023-12-21 |
1 CHF = |
10.1779 SVC |
0.0983 CHF = |
1 SVC |
2023-12-20 |
1 CHF = |
10.0884 SVC |
0.0991 CHF = |
1 SVC |
2023-12-19 |
1 CHF = |
10.0543 SVC |
0.0995 CHF = |
1 SVC |
2023-12-18 |
1 CHF = |
10.0206 SVC |
0.0998 CHF = |
1 SVC |
2023-12-17 |
1 CHF = |
10.0615 SVC |
0.0994 CHF = |
1 SVC |
2023-12-16 |
1 CHF = |
10.084 SVC |
0.0992 CHF = |
1 SVC |
2023-12-15 |
1 CHF = |
10.0173 SVC |
0.0998 CHF = |
1 SVC |
2023-12-14 |
1 CHF = |
10.0729 SVC |
0.0993 CHF = |
1 SVC |
2023-12-13 |
1 CHF = |
9.9936 SVC |
0.1001 CHF = |
1 SVC |
2023-12-12 |
1 CHF = |
9.9386 SVC |
0.1006 CHF = |
1 SVC |
2023-12-11 |
1 CHF = |
9.8934 SVC |
0.1011 CHF = |
1 SVC |
2023-12-10 |
1 CHF = |
9.9296 SVC |
0.1007 CHF = |
1 SVC |
2023-12-09 |
1 CHF = |
9.9946 SVC |
0.1001 CHF = |
1 SVC |
2023-12-08 |
1 CHF = |
10.0036 SVC |
0.1 CHF = |
1 SVC |
2023-12-07 |
1 CHF = |
10.013 SVC |
0.0999 CHF = |
1 SVC |
2023-12-06 |
1 CHF = |
10.028 SVC |
0.0997 CHF = |
1 SVC |
2023-12-05 |
1 CHF = |
10.0541 SVC |
0.0995 CHF = |
1 SVC |
2023-12-04 |
1 CHF = |
10.0538 SVC |
0.0995 CHF = |
1 SVC |
2023-12-03 |
1 CHF = |
10.0679 SVC |
0.0993 CHF = |
1 SVC |
2023-12-02 |
1 CHF = |
10.0019 SVC |
0.1 CHF = |
1 SVC |
2023-12-01 |
1 CHF = |
10.0222 SVC |
0.0998 CHF = |
1 SVC |
2023-11-30 |
1 CHF = |
9.9374 SVC |
0.1006 CHF = |
1 SVC |
2023-11-29 |
1 CHF = |
9.9122 SVC |
0.1009 CHF = |
1 SVC |
2023-11-28 |
1 CHF = |
9.8944 SVC |
0.1011 CHF = |
1 SVC |
2023-11-27 |
1 CHF = |
9.9497 SVC |
0.1005 CHF = |
1 SVC |
2023-11-26 |
1 CHF = |
9.905 SVC |
0.101 CHF = |
1 SVC |
2023-11-25 |
1 CHF = |
9.9184 SVC |
0.1008 CHF = |
1 SVC |
2023-11-24 |
1 CHF = |
9.8965 SVC |
0.101 CHF = |
1 SVC |
2023-11-23 |
1 CHF = |
9.9491 SVC |
0.1005 CHF = |
1 SVC |
2023-11-22 |
1 CHF = |
9.8593 SVC |
0.1014 CHF = |
1 SVC |
2023-11-21 |
1 CHF = |
9.8791 SVC |
0.1012 CHF = |
1 SVC |
2023-11-20 |
1 CHF = |
9.8791 SVC |
0.1012 CHF = |
1 SVC |
2023-11-19 |
1 CHF = |
9.8466 SVC |
0.1016 CHF = |
1 SVC |
2023-11-18 |
1 CHF = |
9.8539 SVC |
0.1015 CHF = |
1 SVC |
2023-11-17 |
1 CHF = |
9.9061 SVC |
0.1009 CHF = |
1 SVC |
2023-11-16 |
1 CHF = |
9.8433 SVC |
0.1016 CHF = |
1 SVC |
2023-11-15 |
1 CHF = |
9.7051 SVC |
0.103 CHF = |
1 SVC |
2023-11-14 |
1 CHF = |
9.6988 SVC |
0.1031 CHF = |
1 SVC |
2023-11-13 |
1 CHF = |
9.7217 SVC |
0.1029 CHF = |
1 SVC |
2023-11-12 |
1 CHF = |
9.661 SVC |
0.1035 CHF = |
1 SVC |
2023-11-11 |
1 CHF = |
9.6376 SVC |
0.1038 CHF = |
1 SVC |
2023-11-10 |
1 CHF = |
9.7106 SVC |
0.103 CHF = |
1 SVC |
2023-11-09 |
1 CHF = |
9.6985 SVC |
0.1031 CHF = |
1 SVC |
2023-11-08 |
1 CHF = |
9.6011 SVC |
0.1042 CHF = |
1 SVC |
2023-11-07 |
1 CHF = |
9.6111 SVC |
0.104 CHF = |
1 SVC |
2023-11-06 |
1 CHF = |
9.732 SVC |
0.1028 CHF = |
1 SVC |
2023-11-05 |
1 CHF = |
9.7319 SVC |
0.1028 CHF = |
1 SVC |
2023-11-04 |
1 CHF = |
9.6966 SVC |
0.1031 CHF = |
1 SVC |
2023-11-03 |
1 CHF = |
9.6016 SVC |
0.1041 CHF = |
1 SVC |
2023-11-02 |
1 CHF = |
9.5877 SVC |
0.1043 CHF = |
1 SVC |
2023-11-01 |
1 CHF = |
9.6953 SVC |
0.1031 CHF = |
1 SVC |
2023-10-31 |
1 CHF = |
9.6985 SVC |
0.1031 CHF = |
1 SVC |
2023-10-30 |
1 CHF = |
9.7022 SVC |
0.1031 CHF = |
1 SVC |
2023-10-29 |
1 CHF = |
9.6766 SVC |
0.1033 CHF = |
1 SVC |
2023-10-28 |
1 CHF = |
9.7288 SVC |
0.1028 CHF = |
1 SVC |
2023-10-27 |
1 CHF = |
9.8078 SVC |
0.102 CHF = |
1 SVC |
2023-10-26 |
1 CHF = |
9.8681 SVC |
0.1013 CHF = |
1 SVC |
2023-10-25 |
1 CHF = |
9.7772 SVC |
0.1023 CHF = |
1 SVC |
2023-10-24 |
1 CHF = |
9.8113 SVC |
0.1019 CHF = |
1 SVC |
2023-10-23 |
1 CHF = |
9.7965 SVC |
0.1021 CHF = |
1 SVC |
2023-10-22 |
1 CHF = |
9.7978 SVC |
0.1021 CHF = |
1 SVC |
2023-10-21 |
1 CHF = |
9.8253 SVC |
0.1018 CHF = |
1 SVC |
2023-10-20 |
1 CHF = |
9.7455 SVC |
0.1026 CHF = |
1 SVC |
2023-10-19 |
1 CHF = |
9.7307 SVC |
0.1028 CHF = |
1 SVC |
2023-10-18 |
1 CHF = |
9.6504 SVC |
0.1036 CHF = |
1 SVC |
2023-10-17 |
1 CHF = |
9.6405 SVC |
0.1037 CHF = |
1 SVC |
2023-10-16 |
1 CHF = |
9.6687 SVC |
0.1034 CHF = |
1 SVC |
2023-10-15 |
1 CHF = |
9.6946 SVC |
0.1031 CHF = |
1 SVC |
2023-10-14 |
1 CHF = |
9.6486 SVC |
0.1036 CHF = |
1 SVC |
2023-10-13 |
1 CHF = |
9.7074 SVC |
0.103 CHF = |
1 SVC |
2023-10-12 |
1 CHF = |
9.6503 SVC |
0.1036 CHF = |
1 SVC |
2023-10-11 |
1 CHF = |
9.6349 SVC |
0.1038 CHF = |
1 SVC |
2023-10-10 |
1 CHF = |
9.5984 SVC |
0.1042 CHF = |
1 SVC |
2023-10-09 |
1 CHF = |
9.6178 SVC |
0.104 CHF = |
1 SVC |
2023-10-08 |
1 CHF = |
9.614 SVC |
0.104 CHF = |
1 SVC |
2023-10-07 |
1 CHF = |
9.5751 SVC |
0.1044 CHF = |
1 SVC |
2023-10-06 |
1 CHF = |
9.5374 SVC |
0.1049 CHF = |
1 SVC |
2023-10-05 |
1 CHF = |
9.5069 SVC |
0.1052 CHF = |
1 SVC |
2023-10-04 |
1 CHF = |
9.5396 SVC |
0.1048 CHF = |
1 SVC |
2023-10-03 |
1 CHF = |
9.5695 SVC |
0.1045 CHF = |
1 SVC |
2023-10-02 |
1 CHF = |
9.5454 SVC |
0.1048 CHF = |
1 SVC |
2023-10-01 |
1 CHF = |
9.5596 SVC |
0.1046 CHF = |
1 SVC |
2023-09-30 |
1 CHF = |
9.5611 SVC |
0.1046 CHF = |
1 SVC |
2023-09-29 |
1 CHF = |
9.4955 SVC |
0.1053 CHF = |
1 SVC |
2023-09-28 |
1 CHF = |
9.5146 SVC |
0.1051 CHF = |
1 SVC |
2023-09-27 |
1 CHF = |
9.4582 SVC |
0.1057 CHF = |
1 SVC |
2023-09-26 |
1 CHF = |
9.5134 SVC |
0.1051 CHF = |
1 SVC |
2023-09-25 |
1 CHF = |
9.6391 SVC |
0.1037 CHF = |
1 SVC |
2023-09-24 |
1 CHF = |
9.6467 SVC |
0.1037 CHF = |
1 SVC |
2023-09-23 |
1 CHF = |
9.6592 SVC |
0.1035 CHF = |
1 SVC |
2023-09-22 |
1 CHF = |
9.6975 SVC |
0.1031 CHF = |
1 SVC |
2023-09-21 |
1 CHF = |
9.6773 SVC |
0.1033 CHF = |
1 SVC |
2023-09-20 |
1 CHF = |
9.7067 SVC |
0.103 CHF = |
1 SVC |
2023-09-19 |
1 CHF = |
9.7094 SVC |
0.103 CHF = |
1 SVC |
2023-09-18 |
1 CHF = |
9.7293 SVC |
0.1028 CHF = |
1 SVC |
2023-09-17 |
1 CHF = |
9.7475 SVC |
0.1026 CHF = |
1 SVC |
2023-09-16 |
1 CHF = |
9.8746 SVC |
0.1013 CHF = |
1 SVC |
2023-09-15 |
1 CHF = |
9.7494 SVC |
0.1026 CHF = |
1 SVC |
2023-09-14 |
1 CHF = |
9.7945 SVC |
0.1021 CHF = |
1 SVC |
2023-09-13 |
1 CHF = |
9.8234 SVC |
0.1018 CHF = |
1 SVC |
2023-09-12 |
1 CHF = |
9.8171 SVC |
0.1019 CHF = |
1 SVC |
2023-09-11 |
1 CHF = |
9.8173 SVC |
0.1019 CHF = |
1 SVC |
2023-09-10 |
1 CHF = |
9.8303 SVC |
0.1017 CHF = |
1 SVC |
2023-09-09 |
1 CHF = |
9.828 SVC |
0.1018 CHF = |
1 SVC |
2023-09-08 |
1 CHF = |
9.797 SVC |
0.1021 CHF = |
1 SVC |
2023-09-07 |
1 CHF = |
9.8583 SVC |
0.1014 CHF = |
1 SVC |
2023-09-06 |
1 CHF = |
9.8898 SVC |
0.1011 CHF = |
1 SVC |
2023-09-05 |
1 CHF = |
9.8721 SVC |
0.1013 CHF = |
1 SVC |
2023-09-04 |
1 CHF = |
9.8797 SVC |
0.1012 CHF = |
1 SVC |
2023-09-03 |
1 CHF = |
9.8853 SVC |
0.1012 CHF = |
1 SVC |
2023-09-02 |
1 CHF = |
9.905 SVC |
0.101 CHF = |
1 SVC |
2023-09-01 |
1 CHF = |
9.9712 SVC |
0.1003 CHF = |
1 SVC |
2023-08-31 |
1 CHF = |
9.9121 SVC |
0.1009 CHF = |
1 SVC |
2023-08-30 |
1 CHF = |
9.8143 SVC |
0.1019 CHF = |
1 SVC |
2023-08-29 |
1 CHF = |
9.8019 SVC |
0.102 CHF = |
1 SVC |
2023-08-28 |
1 CHF = |
9.9409 SVC |
0.1006 CHF = |
1 SVC |
2023-08-27 |
1 CHF = |
9.8988 SVC |
0.101 CHF = |
1 SVC |
2023-08-26 |
1 CHF = |
9.8971 SVC |
0.101 CHF = |
1 SVC |
2023-08-25 |
1 CHF = |
9.9175 SVC |
0.1008 CHF = |
1 SVC |
2023-08-24 |
1 CHF = |
9.9688 SVC |
0.1003 CHF = |
1 SVC |
2023-08-23 |
1 CHF = |
9.9551 SVC |
0.1005 CHF = |
1 SVC |
2023-08-22 |
1 CHF = |
9.9159 SVC |
0.1008 CHF = |
1 SVC |
2023-08-21 |
1 CHF = |
9.9475 SVC |
0.1005 CHF = |
1 SVC |
2023-08-20 |
1 CHF = |
9.9297 SVC |
0.1007 CHF = |
1 SVC |
2023-08-19 |
1 CHF = |
9.9405 SVC |
0.1006 CHF = |
1 SVC |
2023-08-18 |
1 CHF = |
9.9651 SVC |
0.1004 CHF = |
1 SVC |
2023-08-17 |
1 CHF = |
10.0953 SVC |
0.0991 CHF = |
1 SVC |
2023-08-16 |
1 CHF = |
10.0564 SVC |
0.0994 CHF = |
1 SVC |
2023-08-15 |
1 CHF = |
10.0764 SVC |
0.0992 CHF = |
1 SVC |
2023-08-14 |
1 CHF = |
10.0742 SVC |
0.0993 CHF = |
1 SVC |
2023-08-13 |
1 CHF = |
9.8692 SVC |
0.1013 CHF = |
1 SVC |
2023-08-12 |
1 CHF = |
9.9619 SVC |
0.1004 CHF = |
1 SVC |
2023-08-11 |
1 CHF = |
10.0134 SVC |
0.0999 CHF = |
1 SVC |
2023-08-10 |
1 CHF = |
9.999 SVC |
0.1 CHF = |
1 SVC |
2023-08-09 |
1 CHF = |
10.029 SVC |
0.0997 CHF = |
1 SVC |
2023-08-08 |
1 CHF = |
10.0337 SVC |
0.0997 CHF = |
1 SVC |
2023-08-07 |
1 CHF = |
10.0399 SVC |
0.0996 CHF = |
1 SVC |
2023-08-06 |
1 CHF = |
9.9786 SVC |
0.1002 CHF = |
1 SVC |
2023-08-05 |
1 CHF = |
9.9808 SVC |
0.1002 CHF = |
1 SVC |
2023-08-04 |
1 CHF = |
9.9695 SVC |
0.1003 CHF = |
1 SVC |
2023-08-03 |
1 CHF = |
9.9604 SVC |
0.1004 CHF = |
1 SVC |
2023-08-02 |
1 CHF = |
10.0422 SVC |
0.0996 CHF = |
1 SVC |
2023-08-01 |
1 CHF = |
10.0574 SVC |
0.0994 CHF = |
1 SVC |
2023-07-31 |
1 CHF = |
10.0422 SVC |
0.0996 CHF = |
1 SVC |
2023-07-30 |
1 CHF = |
10.0842 SVC |
0.0992 CHF = |
1 SVC |
2023-07-29 |
1 CHF = |
10.1056 SVC |
0.099 CHF = |
1 SVC |
2023-07-28 |
1 CHF = |
10.1742 SVC |
0.0983 CHF = |
1 SVC |
2023-07-27 |
1 CHF = |
10.095 SVC |
0.0991 CHF = |
1 SVC |
2023-07-26 |
1 CHF = |
10.0288 SVC |
0.0997 CHF = |
1 SVC |
2023-07-25 |
1 CHF = |
10.0734 SVC |
0.0993 CHF = |
1 SVC |
2023-07-24 |
1 CHF = |
10.0168 SVC |
0.0998 CHF = |
1 SVC |
2023-07-23 |
1 CHF = |
10.0875 SVC |
0.0991 CHF = |
1 SVC |
2023-07-22 |
1 CHF = |
10.104 SVC |
0.099 CHF = |
1 SVC |
2023-07-21 |
1 CHF = |
10.1427 SVC |
0.0986 CHF = |
1 SVC |
2023-07-20 |
1 CHF = |
10.0356 SVC |
0.0996 CHF = |
1 SVC |
2023-07-19 |
1 CHF = |
10.1816 SVC |
0.0982 CHF = |
1 SVC |
2023-07-18 |
1 CHF = |
10.1631 SVC |
0.0984 CHF = |
1 SVC |
2023-07-17 |
1 CHF = |
10.2189 SVC |
0.0979 CHF = |
1 SVC |
2023-07-16 |
1 CHF = |
10.1219 SVC |
0.0988 CHF = |
1 SVC |
2023-07-15 |
1 CHF = |
10.1469 SVC |
0.0986 CHF = |
1 SVC |
2023-07-14 |
1 CHF = |
10.1102 SVC |
0.0989 CHF = |
1 SVC |
2023-07-13 |
1 CHF = |
9.9277 SVC |
0.1007 CHF = |
1 SVC |
2023-07-12 |
1 CHF = |
9.8815 SVC |
0.1012 CHF = |
1 SVC |
2023-07-11 |
1 CHF = |
9.8473 SVC |
0.1016 CHF = |
1 SVC |
2023-07-10 |
1 CHF = |
9.8247 SVC |
0.1018 CHF = |
1 SVC |
2023-07-09 |
1 CHF = |
9.8633 SVC |
0.1014 CHF = |
1 SVC |
2023-07-08 |
1 CHF = |
9.7825 SVC |
0.1022 CHF = |
1 SVC |
2023-07-07 |
1 CHF = |
9.7022 SVC |
0.1031 CHF = |
1 SVC |
2023-07-06 |
1 CHF = |
9.7506 SVC |
0.1026 CHF = |
1 SVC |
2023-07-05 |
1 CHF = |
9.7568 SVC |
0.1025 CHF = |
1 SVC |
2023-07-04 |
1 CHF = |
9.7754 SVC |
0.1023 CHF = |
1 SVC |
2023-07-03 |
1 CHF = |
9.7909 SVC |
0.1021 CHF = |
1 SVC |
2023-07-02 |
1 CHF = |
9.7571 SVC |
0.1025 CHF = |
1 SVC |
2023-07-01 |
1 CHF = |
9.7502 SVC |
0.1026 CHF = |
1 SVC |
2023-06-30 |
1 CHF = |
9.7588 SVC |
0.1025 CHF = |
1 SVC |
2023-06-29 |
1 CHF = |
9.8197 SVC |
0.1018 CHF = |
1 SVC |
2023-06-28 |
1 CHF = |
9.7965 SVC |
0.1021 CHF = |
1 SVC |
2023-06-27 |
1 CHF = |
9.7951 SVC |
0.1021 CHF = |
1 SVC |
2023-06-26 |
1 CHF = |
9.7415 SVC |
0.1027 CHF = |
1 SVC |
2023-06-25 |
1 CHF = |
9.767 SVC |
0.1024 CHF = |
1 SVC |
2023-06-23 |
1 CHF = |
9.7042 SVC |
0.103 CHF = |
1 SVC |
2023-06-22 |
1 CHF = |
9.7705 SVC |
0.1023 CHF = |
1 SVC |
2023-06-21 |
1 CHF = |
9.804 SVC |
0.102 CHF = |
1 SVC |
2023-06-20 |
1 CHF = |
9.7921 SVC |
0.1021 CHF = |
1 SVC |
2023-06-19 |
1 CHF = |
9.7987 SVC |
0.1021 CHF = |
1 SVC |
2023-06-18 |
1 CHF = |
9.7265 SVC |
0.1028 CHF = |
1 SVC |
2023-06-17 |
1 CHF = |
9.8028 SVC |
0.102 CHF = |
1 SVC |
2023-06-16 |
1 CHF = |
9.7552 SVC |
0.1025 CHF = |
1 SVC |
2023-06-15 |
1 CHF = |
9.7151 SVC |
0.1029 CHF = |
1 SVC |
2023-06-14 |
1 CHF = |
9.5974 SVC |
0.1042 CHF = |
1 SVC |
2023-06-13 |
1 CHF = |
9.6874 SVC |
0.1032 CHF = |
1 SVC |
2023-06-12 |
1 CHF = |
9.6965 SVC |
0.1031 CHF = |
1 SVC |
2023-06-11 |
1 CHF = |
9.6141 SVC |
0.104 CHF = |
1 SVC |
2023-06-10 |
1 CHF = |
9.6707 SVC |
0.1034 CHF = |
1 SVC |
2023-06-09 |
1 CHF = |
9.6498 SVC |
0.1036 CHF = |
1 SVC |
2023-06-08 |
1 CHF = |
9.7429 SVC |
0.1026 CHF = |
1 SVC |
2023-06-07 |
1 CHF = |
9.6971 SVC |
0.1031 CHF = |
1 SVC |
2023-06-06 |
1 CHF = |
9.6288 SVC |
0.1039 CHF = |
1 SVC |
2023-06-05 |
1 CHF = |
9.6214 SVC |
0.1039 CHF = |
1 SVC |
2023-06-04 |
1 CHF = |
9.6192 SVC |
0.104 CHF = |
1 SVC |
2023-06-03 |
1 CHF = |
9.5624 SVC |
0.1046 CHF = |
1 SVC |
2023-06-02 |
1 CHF = |
9.5719 SVC |
0.1045 CHF = |
1 SVC |
2023-06-01 |
1 CHF = |
9.6323 SVC |
0.1038 CHF = |
1 SVC |
2023-05-31 |
1 CHF = |
9.7253 SVC |
0.1028 CHF = |
1 SVC |
2023-05-30 |
1 CHF = |
9.6553 SVC |
0.1036 CHF = |
1 SVC |
2023-05-29 |
1 CHF = |
9.6457 SVC |
0.1037 CHF = |
1 SVC |
2023-05-28 |
1 CHF = |
9.6464 SVC |
0.1037 CHF = |
1 SVC |
2023-05-27 |
1 CHF = |
9.6984 SVC |
0.1031 CHF = |
1 SVC |
2023-05-26 |
1 CHF = |
9.7328 SVC |
0.1027 CHF = |
1 SVC |
2023-05-25 |
1 CHF = |
9.6762 SVC |
0.1033 CHF = |
1 SVC |
2023-05-24 |
1 CHF = |
9.7147 SVC |
0.1029 CHF = |
1 SVC |
2023-05-23 |
1 CHF = |
9.6566 SVC |
0.1036 CHF = |
1 SVC |
2023-05-22 |
1 CHF = |
9.7218 SVC |
0.1029 CHF = |
1 SVC |
2023-05-21 |
1 CHF = |
9.5117 SVC |
0.1051 CHF = |
1 SVC |
2023-05-20 |
1 CHF = |
9.6689 SVC |
0.1034 CHF = |
1 SVC |
2023-05-19 |
1 CHF = |
9.6736 SVC |
0.1034 CHF = |
1 SVC |
2023-05-18 |
1 CHF = |
9.7259 SVC |
0.1028 CHF = |
1 SVC |
2023-05-17 |
1 CHF = |
9.6349 SVC |
0.1038 CHF = |
1 SVC |
2023-05-16 |
1 CHF = |
9.5559 SVC |
0.1046 CHF = |
1 SVC |
2023-05-15 |
1 CHF = |
9.5628 SVC |
0.1046 CHF = |
1 SVC |
2023-05-14 |
1 CHF = |
9.7115 SVC |
0.103 CHF = |
1 SVC |
2023-05-13 |
1 CHF = |
9.8529 SVC |
0.1015 CHF = |
1 SVC |
2023-05-12 |
1 CHF = |
9.8825 SVC |
0.1012 CHF = |
1 SVC |
2023-05-11 |
1 CHF = |
9.8695 SVC |
0.1013 CHF = |
1 SVC |
2023-05-10 |
1 CHF = |
9.8333 SVC |
0.1017 CHF = |
1 SVC |
2023-05-09 |
1 CHF = |
9.834 SVC |
0.1017 CHF = |
1 SVC |
2023-05-08 |
1 CHF = |
9.7575 SVC |
0.1025 CHF = |
1 SVC |
2023-05-07 |
1 CHF = |
9.8168 SVC |
0.1019 CHF = |
1 SVC |
2023-05-06 |
1 CHF = |
9.8247 SVC |
0.1018 CHF = |
1 SVC |
2023-05-05 |
1 CHF = |
9.8096 SVC |
0.1019 CHF = |
1 SVC |
2023-05-04 |
1 CHF = |
9.7269 SVC |
0.1028 CHF = |
1 SVC |
2023-05-03 |
1 CHF = |
9.6742 SVC |
0.1034 CHF = |
1 SVC |
2023-05-02 |
1 CHF = |
9.6788 SVC |
0.1033 CHF = |
1 SVC |
2023-05-01 |
1 CHF = |
9.6728 SVC |
0.1034 CHF = |
1 SVC |
2023-04-30 |
1 CHF = |
9.8136 SVC |
0.1019 CHF = |
1 SVC |
2023-04-29 |
1 CHF = |
9.802 SVC |
0.102 CHF = |
1 SVC |
2023-04-28 |
1 CHF = |
9.7793 SVC |
0.1023 CHF = |
1 SVC |
2023-04-27 |
1 CHF = |
9.7198 SVC |
0.1029 CHF = |
1 SVC |
2023-04-26 |
1 CHF = |
9.8467 SVC |
0.1016 CHF = |
1 SVC |
2023-04-25 |
1 CHF = |
9.8094 SVC |
0.1019 CHF = |
1 SVC |
2023-04-24 |
1 CHF = |
9.8025 SVC |
0.102 CHF = |
1 SVC |
2023-04-23 |
1 CHF = |
9.7538 SVC |
0.1025 CHF = |
1 SVC |
2023-04-22 |
1 CHF = |
9.8061 SVC |
0.102 CHF = |
1 SVC |
2023-04-21 |
1 CHF = |
9.7595 SVC |
0.1025 CHF = |
1 SVC |
2023-04-20 |
1 CHF = |
9.7336 SVC |
0.1027 CHF = |
1 SVC |
2023-04-19 |
1 CHF = |
9.7942 SVC |
0.1021 CHF = |
1 SVC |
2023-04-18 |
1 CHF = |
9.8388 SVC |
0.1016 CHF = |
1 SVC |
2023-04-17 |
1 CHF = |
9.8558 SVC |
0.1015 CHF = |
1 SVC |
2023-04-16 |
1 CHF = |
9.892 SVC |
0.1011 CHF = |
1 SVC |
2023-04-15 |
1 CHF = |
9.8432 SVC |
0.1016 CHF = |
1 SVC |
2023-04-14 |
1 CHF = |
9.6819 SVC |
0.1033 CHF = |
1 SVC |
2023-04-13 |
1 CHF = |
9.638 SVC |
0.1038 CHF = |
1 SVC |
2023-04-12 |
1 CHF = |
9.5783 SVC |
0.1044 CHF = |
1 SVC |
2023-04-11 |
1 CHF = |
9.6721 SVC |
0.1034 CHF = |
1 SVC |
2023-04-10 |
1 CHF = |
9.6681 SVC |
0.1034 CHF = |
1 SVC |
2023-04-09 |
1 CHF = |
9.5534 SVC |
0.1047 CHF = |
1 SVC |
2023-04-08 |
1 CHF = |
9.5537 SVC |
0.1047 CHF = |
1 SVC |
2023-04-07 |
1 CHF = |
9.71 SVC |
0.103 CHF = |
1 SVC |
2023-04-06 |
1 CHF = |
9.6639 SVC |
0.1035 CHF = |
1 SVC |
2023-04-05 |
1 CHF = |
9.6414 SVC |
0.1037 CHF = |
1 SVC |
2023-04-04 |
1 CHF = |
9.6196 SVC |
0.104 CHF = |
1 SVC |
2023-04-03 |
1 CHF = |
9.6237 SVC |
0.1039 CHF = |
1 SVC |
2023-04-02 |
1 CHF = |
9.594 SVC |
0.1042 CHF = |
1 SVC |
2023-04-01 |
1 CHF = |
9.6806 SVC |
0.1033 CHF = |
1 SVC |
2023-03-31 |
1 CHF = |
9.5649 SVC |
0.1045 CHF = |
1 SVC |
2023-03-30 |
1 CHF = |
9.3996 SVC |
0.1064 CHF = |
1 SVC |
2023-03-29 |