Last Year History for CHF/SKK
| CHF | SKK | CHF | SKK | Date |
|---|---|---|---|---|
| 1 CHF = | 0.0493 SKK | 20.2961 CHF = | 1 SKK | 2024-04-22 |
| 1 CHF = | 0.0493 SKK | 20.2676 CHF = | 1 SKK | 2024-04-21 |
| 1 CHF = | 0.0488 SKK | 20.5114 CHF = | 1 SKK | 2024-04-20 |
| 1 CHF = | 0.0488 SKK | 20.5013 CHF = | 1 SKK | 2024-04-19 |
| 1 CHF = | 0.0488 SKK | 20.5008 CHF = | 1 SKK | 2024-04-18 |
| 1 CHF = | 0.0484 SKK | 20.6432 CHF = | 1 SKK | 2024-04-17 |
| 1 CHF = | 0.0483 SKK | 20.688 CHF = | 1 SKK | 2024-04-16 |
| 1 CHF = | 0.0483 SKK | 20.6954 CHF = | 1 SKK | 2024-04-15 |
| 1 CHF = | 0.0483 SKK | 20.6989 CHF = | 1 SKK | 2024-04-14 |
| 1 CHF = | 0.0482 SKK | 20.7432 CHF = | 1 SKK | 2024-04-13 |
| 1 CHF = | 0.0482 SKK | 20.7471 CHF = | 1 SKK | 2024-04-12 |
| 1 CHF = | 0.048 SKK | 20.834 CHF = | 1 SKK | 2024-04-11 |
| 1 CHF = | 0.0484 SKK | 20.6505 CHF = | 1 SKK | 2024-04-10 |
| 1 CHF = | 0.0484 SKK | 20.6516 CHF = | 1 SKK | 2024-04-09 |
| 1 CHF = | 0.0482 SKK | 20.7655 CHF = | 1 SKK | 2024-04-08 |
| 1 CHF = | 0.0485 SKK | 20.6283 CHF = | 1 SKK | 2024-04-07 |
| 1 CHF = | 0.0485 SKK | 20.6134 CHF = | 1 SKK | 2024-04-06 |
| 1 CHF = | 0.0484 SKK | 20.6433 CHF = | 1 SKK | 2024-04-05 |
| 1 CHF = | 0.0484 SKK | 20.6731 CHF = | 1 SKK | 2024-04-04 |
| 1 CHF = | 0.0483 SKK | 20.7128 CHF = | 1 SKK | 2024-04-03 |
| 1 CHF = | 0.0483 SKK | 20.6935 CHF = | 1 SKK | 2024-04-02 |
| 1 CHF = | 0.0487 SKK | 20.5221 CHF = | 1 SKK | 2024-04-01 |
| 1 CHF = | 0.0489 SKK | 20.4648 CHF = | 1 SKK | 2024-03-31 |
| 1 CHF = | 0.0492 SKK | 20.3414 CHF = | 1 SKK | 2024-03-30 |
| 1 CHF = | 0.0492 SKK | 20.3085 CHF = | 1 SKK | 2024-03-29 |
| 1 CHF = | 0.049 SKK | 20.4082 CHF = | 1 SKK | 2024-03-28 |
| 1 CHF = | 0.0491 SKK | 20.3736 CHF = | 1 SKK | 2024-03-27 |
| 1 CHF = | 0.0493 SKK | 20.2854 CHF = | 1 SKK | 2024-03-26 |
| 1 CHF = | 0.0494 SKK | 20.2418 CHF = | 1 SKK | 2024-03-25 |
| 1 CHF = | 0.0493 SKK | 20.2728 CHF = | 1 SKK | 2024-03-24 |
| 1 CHF = | 0.0495 SKK | 20.1917 CHF = | 1 SKK | 2024-03-23 |
| 1 CHF = | 0.0493 SKK | 20.2785 CHF = | 1 SKK | 2024-03-22 |
| 1 CHF = | 0.0495 SKK | 20.2024 CHF = | 1 SKK | 2024-03-21 |
| 1 CHF = | 0.0497 SKK | 20.1358 CHF = | 1 SKK | 2024-03-20 |
| 1 CHF = | 0.0498 SKK | 20.0683 CHF = | 1 SKK | 2024-03-19 |
| 1 CHF = | 0.0501 SKK | 19.9625 CHF = | 1 SKK | 2024-03-18 |
| 1 CHF = | 0.0499 SKK | 20.0589 CHF = | 1 SKK | 2024-03-17 |
| 1 CHF = | 0.0498 SKK | 20.0964 CHF = | 1 SKK | 2024-03-16 |
| 1 CHF = | 0.0499 SKK | 20.0236 CHF = | 1 SKK | 2024-03-15 |
| 1 CHF = | 0.0502 SKK | 19.9042 CHF = | 1 SKK | 2024-03-14 |
| 1 CHF = | 0.0504 SKK | 19.8384 CHF = | 1 SKK | 2024-03-13 |
| 1 CHF = | 0.0506 SKK | 19.7757 CHF = | 1 SKK | 2024-03-12 |
| 1 CHF = | 0.0506 SKK | 19.7601 CHF = | 1 SKK | 2024-03-11 |
| 1 CHF = | 0.0505 SKK | 19.7949 CHF = | 1 SKK | 2024-03-10 |
| 1 CHF = | 0.0503 SKK | 19.8688 CHF = | 1 SKK | 2024-03-09 |
| 1 CHF = | 0.0503 SKK | 19.8841 CHF = | 1 SKK | 2024-03-08 |
| 1 CHF = | 0.05 SKK | 19.9856 CHF = | 1 SKK | 2024-03-07 |
| 1 CHF = | 0.0498 SKK | 20.0767 CHF = | 1 SKK | 2024-03-06 |
| 1 CHF = | 0.0498 SKK | 20.0974 CHF = | 1 SKK | 2024-03-05 |
| 1 CHF = | 0.0497 SKK | 20.1011 CHF = | 1 SKK | 2024-03-04 |
| 1 CHF = | 0.0498 SKK | 20.0992 CHF = | 1 SKK | 2024-03-03 |
| 1 CHF = | 0.0498 SKK | 20.076 CHF = | 1 SKK | 2024-03-02 |
| 1 CHF = | 0.0497 SKK | 20.1147 CHF = | 1 SKK | 2024-03-01 |
| 1 CHF = | 0.0501 SKK | 19.9756 CHF = | 1 SKK | 2024-02-29 |
| 1 CHF = | 0.0501 SKK | 19.9628 CHF = | 1 SKK | 2024-02-28 |
| 1 CHF = | 0.0501 SKK | 19.9543 CHF = | 1 SKK | 2024-02-27 |
| 1 CHF = | 0.0501 SKK | 19.953 CHF = | 1 SKK | 2024-02-26 |
| 1 CHF = | 0.0498 SKK | 20.0729 CHF = | 1 SKK | 2024-02-25 |
| 1 CHF = | 0.0498 SKK | 20.0706 CHF = | 1 SKK | 2024-02-24 |
| 1 CHF = | 0.0497 SKK | 20.1085 CHF = | 1 SKK | 2024-02-23 |
| 1 CHF = | 0.0498 SKK | 20.0672 CHF = | 1 SKK | 2024-02-22 |
| 1 CHF = | 0.0496 SKK | 20.1735 CHF = | 1 SKK | 2024-02-21 |
| 1 CHF = | 0.0495 SKK | 20.1965 CHF = | 1 SKK | 2024-02-20 |
| 1 CHF = | 0.0495 SKK | 20.2156 CHF = | 1 SKK | 2024-02-19 |
| 1 CHF = | 0.0494 SKK | 20.2479 CHF = | 1 SKK | 2024-02-18 |
| 1 CHF = | 0.0495 SKK | 20.1943 CHF = | 1 SKK | 2024-02-17 |
| 1 CHF = | 0.0494 SKK | 20.2581 CHF = | 1 SKK | 2024-02-16 |
| 1 CHF = | 0.0491 SKK | 20.3813 CHF = | 1 SKK | 2024-02-15 |
| 1 CHF = | 0.0489 SKK | 20.4505 CHF = | 1 SKK | 2024-02-14 |
| 1 CHF = | 0.0493 SKK | 20.2837 CHF = | 1 SKK | 2024-02-13 |
| 1 CHF = | 0.0496 SKK | 20.1747 CHF = | 1 SKK | 2024-02-12 |
| 1 CHF = | 0.0496 SKK | 20.168 CHF = | 1 SKK | 2024-02-11 |
| 1 CHF = | 0.0486 SKK | 20.5651 CHF = | 1 SKK | 2024-02-10 |
| 1 CHF = | 0.0487 SKK | 20.5378 CHF = | 1 SKK | 2024-02-09 |
| 1 CHF = | 0.0488 SKK | 20.4901 CHF = | 1 SKK | 2024-02-08 |
| 1 CHF = | 0.0488 SKK | 20.4859 CHF = | 1 SKK | 2024-02-07 |
| 1 CHF = | 0.0488 SKK | 20.4803 CHF = | 1 SKK | 2024-02-06 |
| 1 CHF = | 0.0491 SKK | 20.3538 CHF = | 1 SKK | 2024-02-05 |
| 1 CHF = | 0.0497 SKK | 20.1367 CHF = | 1 SKK | 2024-02-04 |
| 1 CHF = | 0.0497 SKK | 20.1252 CHF = | 1 SKK | 2024-02-03 |
| 1 CHF = | 0.0506 SKK | 19.7777 CHF = | 1 SKK | 2024-02-02 |
| 1 CHF = | 0.0501 SKK | 19.9616 CHF = | 1 SKK | 2024-02-01 |
| 1 CHF = | 0.05 SKK | 20.0075 CHF = | 1 SKK | 2024-01-31 |
| 1 CHF = | 0.0501 SKK | 19.9714 CHF = | 1 SKK | 2024-01-30 |
| 1 CHF = | 0.0502 SKK | 19.9201 CHF = | 1 SKK | 2024-01-29 |
| 1 CHF = | 0.0501 SKK | 19.9687 CHF = | 1 SKK | 2024-01-28 |
| 1 CHF = | 0.0501 SKK | 19.9408 CHF = | 1 SKK | 2024-01-27 |
| 1 CHF = | 0.0504 SKK | 19.8292 CHF = | 1 SKK | 2024-01-26 |
| 1 CHF = | 0.0503 SKK | 19.873 CHF = | 1 SKK | 2024-01-25 |
| 1 CHF = | 0.0504 SKK | 19.8446 CHF = | 1 SKK | 2024-01-24 |
| 1 CHF = | 0.0501 SKK | 19.9464 CHF = | 1 SKK | 2024-01-23 |
| 1 CHF = | 0.0504 SKK | 19.8361 CHF = | 1 SKK | 2024-01-22 |
| 1 CHF = | 0.0506 SKK | 19.7611 CHF = | 1 SKK | 2024-01-21 |
| 1 CHF = | 0.0512 SKK | 19.5406 CHF = | 1 SKK | 2024-01-20 |
| 1 CHF = | 0.0511 SKK | 19.5606 CHF = | 1 SKK | 2024-01-19 |
| 1 CHF = | 0.0512 SKK | 19.5228 CHF = | 1 SKK | 2024-01-18 |
| 1 CHF = | 0.0514 SKK | 19.441 CHF = | 1 SKK | 2024-01-17 |
| 1 CHF = | 0.0518 SKK | 19.3079 CHF = | 1 SKK | 2024-01-16 |
| 1 CHF = | 0.052 SKK | 19.2325 CHF = | 1 SKK | 2024-01-15 |
| 1 CHF = | 0.0519 SKK | 19.2537 CHF = | 1 SKK | 2024-01-14 |
| 1 CHF = | 0.0518 SKK | 19.2953 CHF = | 1 SKK | 2024-01-13 |
| 1 CHF = | 0.0517 SKK | 19.3357 CHF = | 1 SKK | 2024-01-12 |
| 1 CHF = | 0.0516 SKK | 19.395 CHF = | 1 SKK | 2024-01-11 |
| 1 CHF = | 0.0515 SKK | 19.4201 CHF = | 1 SKK | 2024-01-10 |
| 1 CHF = | 0.0518 SKK | 19.3236 CHF = | 1 SKK | 2024-01-09 |
| 1 CHF = | 0.0517 SKK | 19.3475 CHF = | 1 SKK | 2024-01-08 |
| 1 CHF = | 0.0513 SKK | 19.4766 CHF = | 1 SKK | 2024-01-07 |
| 1 CHF = | 0.0511 SKK | 19.5869 CHF = | 1 SKK | 2024-01-06 |
| 1 CHF = | 0.051 SKK | 19.5949 CHF = | 1 SKK | 2024-01-05 |
| 1 CHF = | 0.0509 SKK | 19.6375 CHF = | 1 SKK | 2024-01-04 |
| 1 CHF = | 0.0507 SKK | 19.7077 CHF = | 1 SKK | 2024-01-03 |
| 1 CHF = | 0.0514 SKK | 19.4726 CHF = | 1 SKK | 2024-01-02 |
| 1 CHF = | 0.0514 SKK | 19.4723 CHF = | 1 SKK | 2024-01-01 |
| 1 CHF = | 0.0513 SKK | 19.5045 CHF = | 1 SKK | 2023-12-31 |
| 1 CHF = | 0.0509 SKK | 19.6595 CHF = | 1 SKK | 2023-12-30 |
| 1 CHF = | 0.0507 SKK | 19.7225 CHF = | 1 SKK | 2023-12-29 |
| 1 CHF = | 0.0509 SKK | 19.6307 CHF = | 1 SKK | 2023-12-28 |
| 1 CHF = | 0.0503 SKK | 19.8884 CHF = | 1 SKK | 2023-12-27 |
| 1 CHF = | 0.0503 SKK | 19.8994 CHF = | 1 SKK | 2023-12-26 |
| 1 CHF = | 0.0501 SKK | 19.9589 CHF = | 1 SKK | 2023-12-25 |
| 1 CHF = | 0.05 SKK | 20.0164 CHF = | 1 SKK | 2023-12-24 |
| 1 CHF = | 0.0501 SKK | 19.974 CHF = | 1 SKK | 2023-12-23 |
| 1 CHF = | 0.05 SKK | 20.0175 CHF = | 1 SKK | 2023-12-22 |
| 1 CHF = | 0.0495 SKK | 20.2137 CHF = | 1 SKK | 2023-12-21 |
| 1 CHF = | 0.0495 SKK | 20.1984 CHF = | 1 SKK | 2023-12-20 |
| 1 CHF = | 0.0492 SKK | 20.3393 CHF = | 1 SKK | 2023-12-19 |
| 1 CHF = | 0.0491 SKK | 20.3853 CHF = | 1 SKK | 2023-12-18 |
| 1 CHF = | 0.0492 SKK | 20.3222 CHF = | 1 SKK | 2023-12-17 |
| 1 CHF = | 0.0492 SKK | 20.3246 CHF = | 1 SKK | 2023-12-16 |
| 1 CHF = | 0.0497 SKK | 20.1303 CHF = | 1 SKK | 2023-12-15 |
| 1 CHF = | 0.0494 SKK | 20.2377 CHF = | 1 SKK | 2023-12-14 |
| 1 CHF = | 0.0493 SKK | 20.2766 CHF = | 1 SKK | 2023-12-13 |
| 1 CHF = | 0.0491 SKK | 20.3751 CHF = | 1 SKK | 2023-12-12 |
| 1 CHF = | 0.0491 SKK | 20.3862 CHF = | 1 SKK | 2023-12-11 |
| 1 CHF = | 0.0495 SKK | 20.1908 CHF = | 1 SKK | 2023-12-10 |
| 1 CHF = | 0.0495 SKK | 20.2111 CHF = | 1 SKK | 2023-12-09 |
| 1 CHF = | 0.0496 SKK | 20.1466 CHF = | 1 SKK | 2023-12-08 |
| 1 CHF = | 0.0497 SKK | 20.1114 CHF = | 1 SKK | 2023-12-07 |
| 1 CHF = | 0.0498 SKK | 20.0959 CHF = | 1 SKK | 2023-12-06 |
| 1 CHF = | 0.0499 SKK | 20.0392 CHF = | 1 SKK | 2023-12-05 |
| 1 CHF = | 0.0499 SKK | 20.0211 CHF = | 1 SKK | 2023-12-04 |
| 1 CHF = | 0.0501 SKK | 19.9502 CHF = | 1 SKK | 2023-12-03 |
| 1 CHF = | 0.0504 SKK | 19.8598 CHF = | 1 SKK | 2023-12-02 |
| 1 CHF = | 0.0497 SKK | 20.1126 CHF = | 1 SKK | 2023-12-01 |
| 1 CHF = | 0.0497 SKK | 20.1368 CHF = | 1 SKK | 2023-11-30 |
| 1 CHF = | 1.4845 SKK | 0.6736 CHF = | 1 SKK | 2023-11-29 |
| 1 CHF = | 1.4806 SKK | 0.6754 CHF = | 1 SKK | 2023-11-28 |
| 1 CHF = | 1.4765 SKK | 0.6773 CHF = | 1 SKK | 2023-11-27 |
| 1 CHF = | 1.4765 SKK | 0.6773 CHF = | 1 SKK | 2023-11-26 |
| 1 CHF = | 1.4733 SKK | 0.6787 CHF = | 1 SKK | 2023-11-25 |
| 1 CHF = | 1.4729 SKK | 0.679 CHF = | 1 SKK | 2023-11-24 |
| 1 CHF = | 1.4773 SKK | 0.6769 CHF = | 1 SKK | 2023-11-23 |
| 1 CHF = | 1.4774 SKK | 0.6769 CHF = | 1 SKK | 2023-11-22 |
| 1 CHF = | 1.4756 SKK | 0.6777 CHF = | 1 SKK | 2023-11-21 |
| 1 CHF = | 1.4747 SKK | 0.6781 CHF = | 1 SKK | 2023-11-20 |
| 1 CHF = | 1.4735 SKK | 0.6787 CHF = | 1 SKK | 2023-11-19 |
| 1 CHF = | 1.4826 SKK | 0.6745 CHF = | 1 SKK | 2023-11-18 |
| 1 CHF = | 1.4739 SKK | 0.6785 CHF = | 1 SKK | 2023-11-17 |
| 1 CHF = | 1.4731 SKK | 0.6789 CHF = | 1 SKK | 2023-11-16 |
| 1 CHF = | 1.4755 SKK | 0.6778 CHF = | 1 SKK | 2023-11-15 |
| 1 CHF = | 1.4548 SKK | 0.6874 CHF = | 1 SKK | 2023-11-14 |
| 1 CHF = | 1.4512 SKK | 0.6891 CHF = | 1 SKK | 2023-11-13 |
| 1 CHF = | 1.4499 SKK | 0.6897 CHF = | 1 SKK | 2023-11-12 |
| 1 CHF = | 1.45 SKK | 0.6896 CHF = | 1 SKK | 2023-11-11 |
| 1 CHF = | 1.4457 SKK | 0.6917 CHF = | 1 SKK | 2023-11-10 |
| 1 CHF = | 1.4461 SKK | 0.6915 CHF = | 1 SKK | 2023-11-09 |
| 1 CHF = | 1.4435 SKK | 0.6928 CHF = | 1 SKK | 2023-11-08 |
| 1 CHF = | 1.4451 SKK | 0.692 CHF = | 1 SKK | 2023-11-07 |
| 1 CHF = | 1.4422 SKK | 0.6934 CHF = | 1 SKK | 2023-11-06 |
| 1 CHF = | 1.4291 SKK | 0.6997 CHF = | 1 SKK | 2023-11-05 |
| 1 CHF = | 1.4264 SKK | 0.7011 CHF = | 1 SKK | 2023-11-04 |
| 1 CHF = | 1.4178 SKK | 0.7053 CHF = | 1 SKK | 2023-11-03 |
| 1 CHF = | 1.412 SKK | 0.7082 CHF = | 1 SKK | 2023-11-02 |
| 1 CHF = | 1.4086 SKK | 0.7099 CHF = | 1 SKK | 2023-11-01 |
| 1 CHF = | 1.4213 SKK | 0.7036 CHF = | 1 SKK | 2023-10-31 |
| 1 CHF = | 1.4218 SKK | 0.7033 CHF = | 1 SKK | 2023-10-30 |
| 1 CHF = | 1.419 SKK | 0.7047 CHF = | 1 SKK | 2023-10-29 |
| 1 CHF = | 1.4204 SKK | 0.704 CHF = | 1 SKK | 2023-10-28 |
| 1 CHF = | 1.4308 SKK | 0.6989 CHF = | 1 SKK | 2023-10-27 |
| 1 CHF = | 1.4461 SKK | 0.6915 CHF = | 1 SKK | 2023-10-26 |
| 1 CHF = | 1.454 SKK | 0.6877 CHF = | 1 SKK | 2023-10-25 |
| 1 CHF = | 1.4576 SKK | 0.6861 CHF = | 1 SKK | 2023-10-24 |
| 1 CHF = | 1.4495 SKK | 0.6899 CHF = | 1 SKK | 2023-10-23 |
| 1 CHF = | 1.4473 SKK | 0.6909 CHF = | 1 SKK | 2023-10-22 |
| 1 CHF = | 1.4454 SKK | 0.6918 CHF = | 1 SKK | 2023-10-21 |
| 1 CHF = | 1.4515 SKK | 0.6889 CHF = | 1 SKK | 2023-10-20 |
| 1 CHF = | 1.4386 SKK | 0.6951 CHF = | 1 SKK | 2023-10-19 |
| 1 CHF = | 1.4526 SKK | 0.6884 CHF = | 1 SKK | 2023-10-18 |
| 1 CHF = | 1.4524 SKK | 0.6885 CHF = | 1 SKK | 2023-10-17 |
| 1 CHF = | 1.4467 SKK | 0.6912 CHF = | 1 SKK | 2023-10-16 |
| 1 CHF = | 1.4339 SKK | 0.6974 CHF = | 1 SKK | 2023-10-15 |
| 1 CHF = | 1.4399 SKK | 0.6945 CHF = | 1 SKK | 2023-10-14 |
| 1 CHF = | 1.4347 SKK | 0.697 CHF = | 1 SKK | 2023-10-13 |
| 1 CHF = | 1.4424 SKK | 0.6933 CHF = | 1 SKK | 2023-10-12 |
| 1 CHF = | 1.4374 SKK | 0.6957 CHF = | 1 SKK | 2023-10-11 |
| 1 CHF = | 1.4351 SKK | 0.6968 CHF = | 1 SKK | 2023-10-10 |
| 1 CHF = | 1.4364 SKK | 0.6962 CHF = | 1 SKK | 2023-10-09 |
| 1 CHF = | 1.432 SKK | 0.6983 CHF = | 1 SKK | 2023-10-08 |
| 1 CHF = | 1.4327 SKK | 0.698 CHF = | 1 SKK | 2023-10-07 |
| 1 CHF = | 1.4286 SKK | 0.7 CHF = | 1 SKK | 2023-10-06 |
| 1 CHF = | 1.419 SKK | 0.7047 CHF = | 1 SKK | 2023-10-05 |
| 1 CHF = | 1.4136 SKK | 0.7074 CHF = | 1 SKK | 2023-10-04 |
| 1 CHF = | 1.4185 SKK | 0.705 CHF = | 1 SKK | 2023-10-03 |
| 1 CHF = | 1.4252 SKK | 0.7017 CHF = | 1 SKK | 2023-10-02 |
| 1 CHF = | 1.4332 SKK | 0.6977 CHF = | 1 SKK | 2023-10-01 |
| 1 CHF = | 1.4293 SKK | 0.6996 CHF = | 1 SKK | 2023-09-30 |
| 1 CHF = | 1.4283 SKK | 0.7001 CHF = | 1 SKK | 2023-09-29 |
| 1 CHF = | 1.4346 SKK | 0.697 CHF = | 1 SKK | 2023-09-28 |
| 1 CHF = | 1.4407 SKK | 0.6941 CHF = | 1 SKK | 2023-09-27 |
| 1 CHF = | 1.4463 SKK | 0.6914 CHF = | 1 SKK | 2023-09-26 |
| 1 CHF = | 1.4547 SKK | 0.6874 CHF = | 1 SKK | 2023-09-25 |
| 1 CHF = | 1.4594 SKK | 0.6852 CHF = | 1 SKK | 2023-09-24 |
| 1 CHF = | 1.4768 SKK | 0.6772 CHF = | 1 SKK | 2023-09-23 |
| 1 CHF = | 1.4769 SKK | 0.6771 CHF = | 1 SKK | 2023-09-22 |
| 1 CHF = | 1.4855 SKK | 0.6732 CHF = | 1 SKK | 2023-09-21 |
| 1 CHF = | 1.489 SKK | 0.6716 CHF = | 1 SKK | 2023-09-20 |
| 1 CHF = | 1.4897 SKK | 0.6713 CHF = | 1 SKK | 2023-09-19 |
| 1 CHF = | 1.4889 SKK | 0.6716 CHF = | 1 SKK | 2023-09-18 |
| 1 CHF = | 1.4922 SKK | 0.6702 CHF = | 1 SKK | 2023-09-17 |
| 1 CHF = | 1.4999 SKK | 0.6667 CHF = | 1 SKK | 2023-09-16 |
| 1 CHF = | 1.4982 SKK | 0.6675 CHF = | 1 SKK | 2023-09-15 |
| 1 CHF = | 1.4979 SKK | 0.6676 CHF = | 1 SKK | 2023-09-14 |
| 1 CHF = | 1.4998 SKK | 0.6667 CHF = | 1 SKK | 2023-09-13 |
| 1 CHF = | 1.5008 SKK | 0.6663 CHF = | 1 SKK | 2023-09-12 |
| 1 CHF = | 1.5025 SKK | 0.6656 CHF = | 1 SKK | 2023-09-11 |
| 1 CHF = | 1.5118 SKK | 0.6615 CHF = | 1 SKK | 2023-09-10 |
| 1 CHF = | 1.5177 SKK | 0.6589 CHF = | 1 SKK | 2023-09-09 |
| 1 CHF = | 1.5156 SKK | 0.6598 CHF = | 1 SKK | 2023-09-08 |
| 1 CHF = | 1.5254 SKK | 0.6556 CHF = | 1 SKK | 2023-09-07 |
| 1 CHF = | 1.5341 SKK | 0.6519 CHF = | 1 SKK | 2023-09-06 |
| 1 CHF = | 1.5429 SKK | 0.6481 CHF = | 1 SKK | 2023-09-05 |
| 1 CHF = | 1.5392 SKK | 0.6497 CHF = | 1 SKK | 2023-09-04 |
| 1 CHF = | 1.5316 SKK | 0.6529 CHF = | 1 SKK | 2023-09-03 |
| 1 CHF = | 1.5266 SKK | 0.655 CHF = | 1 SKK | 2023-09-02 |
| 1 CHF = | 1.5235 SKK | 0.6564 CHF = | 1 SKK | 2023-09-01 |
| 1 CHF = | 1.5316 SKK | 0.6529 CHF = | 1 SKK | 2023-08-31 |
| 1 CHF = | 1.5325 SKK | 0.6525 CHF = | 1 SKK | 2023-08-30 |
| 1 CHF = | 1.5239 SKK | 0.6562 CHF = | 1 SKK | 2023-08-29 |
| 1 CHF = | 1.5165 SKK | 0.6594 CHF = | 1 SKK | 2023-08-28 |
| 1 CHF = | 1.5074 SKK | 0.6634 CHF = | 1 SKK | 2023-08-27 |
| 1 CHF = | 1.5056 SKK | 0.6642 CHF = | 1 SKK | 2023-08-26 |
| 1 CHF = | 1.5047 SKK | 0.6646 CHF = | 1 SKK | 2023-08-25 |
| 1 CHF = | 1.5166 SKK | 0.6594 CHF = | 1 SKK | 2023-08-24 |
| 1 CHF = | 1.5132 SKK | 0.6608 CHF = | 1 SKK | 2023-08-23 |
| 1 CHF = | 1.5161 SKK | 0.6596 CHF = | 1 SKK | 2023-08-22 |
| 1 CHF = | 1.5138 SKK | 0.6606 CHF = | 1 SKK | 2023-08-21 |
| 1 CHF = | 1.511 SKK | 0.6618 CHF = | 1 SKK | 2023-08-20 |
| 1 CHF = | 1.507 SKK | 0.6636 CHF = | 1 SKK | 2023-08-19 |
| 1 CHF = | 1.52 SKK | 0.6579 CHF = | 1 SKK | 2023-08-18 |
| 1 CHF = | 1.5193 SKK | 0.6582 CHF = | 1 SKK | 2023-08-17 |
| 1 CHF = | 1.5193 SKK | 0.6582 CHF = | 1 SKK | 2023-08-16 |
| 1 CHF = | 1.5195 SKK | 0.6581 CHF = | 1 SKK | 2023-08-15 |
| 1 CHF = | 1.5163 SKK | 0.6595 CHF = | 1 SKK | 2023-08-14 |
| 1 CHF = | 1.4958 SKK | 0.6685 CHF = | 1 SKK | 2023-08-13 |
| 1 CHF = | 1.4905 SKK | 0.6709 CHF = | 1 SKK | 2023-08-12 |
| 1 CHF = | 1.495 SKK | 0.6689 CHF = | 1 SKK | 2023-08-11 |
| 1 CHF = | 1.4897 SKK | 0.6713 CHF = | 1 SKK | 2023-08-10 |
| 1 CHF = | 1.4927 SKK | 0.6699 CHF = | 1 SKK | 2023-08-09 |
| 1 CHF = | 1.4973 SKK | 0.6679 CHF = | 1 SKK | 2023-08-08 |
| 1 CHF = | 1.4941 SKK | 0.6693 CHF = | 1 SKK | 2023-08-07 |
| 1 CHF = | 1.5049 SKK | 0.6645 CHF = | 1 SKK | 2023-08-06 |
| 1 CHF = | 1.517 SKK | 0.6592 CHF = | 1 SKK | 2023-08-05 |
| 1 CHF = | 1.5092 SKK | 0.6626 CHF = | 1 SKK | 2023-08-04 |
| 1 CHF = | 1.5045 SKK | 0.6647 CHF = | 1 SKK | 2023-08-03 |
| 1 CHF = | 1.5144 SKK | 0.6603 CHF = | 1 SKK | 2023-08-02 |
| 1 CHF = | 1.5173 SKK | 0.6591 CHF = | 1 SKK | 2023-08-01 |
| 1 CHF = | 1.5204 SKK | 0.6577 CHF = | 1 SKK | 2023-07-31 |
| 1 CHF = | 1.5219 SKK | 0.6571 CHF = | 1 SKK | 2023-07-30 |
| 1 CHF = | 1.5169 SKK | 0.6592 CHF = | 1 SKK | 2023-07-29 |
| 1 CHF = | 1.5183 SKK | 0.6586 CHF = | 1 SKK | 2023-07-28 |
| 1 CHF = | 1.5328 SKK | 0.6524 CHF = | 1 SKK | 2023-07-27 |
| 1 CHF = | 1.5267 SKK | 0.655 CHF = | 1 SKK | 2023-07-26 |
| 1 CHF = | 1.5167 SKK | 0.6593 CHF = | 1 SKK | 2023-07-25 |
| 1 CHF = | 1.5248 SKK | 0.6558 CHF = | 1 SKK | 2023-07-24 |
| 1 CHF = | 1.5283 SKK | 0.6543 CHF = | 1 SKK | 2023-07-23 |
| 1 CHF = | 1.5303 SKK | 0.6535 CHF = | 1 SKK | 2023-07-22 |
| 1 CHF = | 1.5219 SKK | 0.6571 CHF = | 1 SKK | 2023-07-21 |
| 1 CHF = | 1.533 SKK | 0.6523 CHF = | 1 SKK | 2023-07-20 |
| 1 CHF = | 1.535 SKK | 0.6515 CHF = | 1 SKK | 2023-07-19 |
| 1 CHF = | 1.5306 SKK | 0.6533 CHF = | 1 SKK | 2023-07-18 |
| 1 CHF = | 1.5204 SKK | 0.6577 CHF = | 1 SKK | 2023-07-17 |
| 1 CHF = | 1.5144 SKK | 0.6603 CHF = | 1 SKK | 2023-07-16 |
| 1 CHF = | 1.509 SKK | 0.6627 CHF = | 1 SKK | 2023-07-15 |
| 1 CHF = | 1.5093 SKK | 0.6625 CHF = | 1 SKK | 2023-07-14 |
| 1 CHF = | 1.4887 SKK | 0.6717 CHF = | 1 SKK | 2023-07-13 |
| 1 CHF = | 1.4704 SKK | 0.6801 CHF = | 1 SKK | 2023-07-12 |
| 1 CHF = | 1.46 SKK | 0.6849 CHF = | 1 SKK | 2023-07-11 |
| 1 CHF = | 1.4565 SKK | 0.6866 CHF = | 1 SKK | 2023-07-10 |
| 1 CHF = | 1.467 SKK | 0.6817 CHF = | 1 SKK | 2023-07-09 |
| 1 CHF = | 1.4733 SKK | 0.6787 CHF = | 1 SKK | 2023-07-08 |
| 1 CHF = | 1.4598 SKK | 0.685 CHF = | 1 SKK | 2023-07-07 |
| 1 CHF = | 1.4505 SKK | 0.6894 CHF = | 1 SKK | 2023-07-06 |
| 1 CHF = | 1.448 SKK | 0.6906 CHF = | 1 SKK | 2023-07-05 |
| 1 CHF = | 1.4485 SKK | 0.6904 CHF = | 1 SKK | 2023-07-04 |
| 1 CHF = | 1.4488 SKK | 0.6902 CHF = | 1 SKK | 2023-07-03 |
| 1 CHF = | 1.4492 SKK | 0.69 CHF = | 1 SKK | 2023-07-02 |
| 1 CHF = | 1.4445 SKK | 0.6923 CHF = | 1 SKK | 2023-07-01 |
| 1 CHF = | 1.4418 SKK | 0.6936 CHF = | 1 SKK | 2023-06-30 |
| 1 CHF = | 1.4457 SKK | 0.6917 CHF = | 1 SKK | 2023-06-29 |
| 1 CHF = | 1.4525 SKK | 0.6885 CHF = | 1 SKK | 2023-06-28 |
| 1 CHF = | 1.4482 SKK | 0.6905 CHF = | 1 SKK | 2023-06-27 |
| 1 CHF = | 1.4405 SKK | 0.6942 CHF = | 1 SKK | 2023-06-26 |
| 1 CHF = | 1.4342 SKK | 0.6972 CHF = | 1 SKK | 2023-06-25 |
| 1 CHF = | 1.4301 SKK | 0.6992 CHF = | 1 SKK | 2023-06-23 |
| 1 CHF = | 1.4333 SKK | 0.6977 CHF = | 1 SKK | 2023-06-22 |
| 1 CHF = | 1.423 SKK | 0.7027 CHF = | 1 SKK | 2023-06-21 |
| 1 CHF = | 1.4223 SKK | 0.7031 CHF = | 1 SKK | 2023-06-20 |
| 1 CHF = | 1.4253 SKK | 0.7016 CHF = | 1 SKK | 2023-06-19 |
| 1 CHF = | 1.4268 SKK | 0.7009 CHF = | 1 SKK | 2023-06-18 |
| 1 CHF = | 1.4274 SKK | 0.7006 CHF = | 1 SKK | 2023-06-17 |
| 1 CHF = | 1.4277 SKK | 0.7004 CHF = | 1 SKK | 2023-06-16 |
| 1 CHF = | 1.4093 SKK | 0.7096 CHF = | 1 SKK | 2023-06-15 |
| 1 CHF = | 1.405 SKK | 0.7117 CHF = | 1 SKK | 2023-06-14 |
| 1 CHF = | 1.3986 SKK | 0.715 CHF = | 1 SKK | 2023-06-13 |
| 1 CHF = | 1.4076 SKK | 0.7104 CHF = | 1 SKK | 2023-06-12 |
| 1 CHF = | 1.4104 SKK | 0.709 CHF = | 1 SKK | 2023-06-11 |
| 1 CHF = | 1.4114 SKK | 0.7085 CHF = | 1 SKK | 2023-06-10 |
| 1 CHF = | 1.4245 SKK | 0.702 CHF = | 1 SKK | 2023-06-09 |
| 1 CHF = | 1.4067 SKK | 0.7109 CHF = | 1 SKK | 2023-06-08 |
| 1 CHF = | 1.4105 SKK | 0.709 CHF = | 1 SKK | 2023-06-07 |
| 1 CHF = | 1.4173 SKK | 0.7056 CHF = | 1 SKK | 2023-06-06 |
| 1 CHF = | 1.4136 SKK | 0.7074 CHF = | 1 SKK | 2023-06-05 |
| 1 CHF = | 1.4182 SKK | 0.7051 CHF = | 1 SKK | 2023-06-04 |
| 1 CHF = | 1.4247 SKK | 0.7019 CHF = | 1 SKK | 2023-06-03 |
| 1 CHF = | 1.4319 SKK | 0.6983 CHF = | 1 SKK | 2023-06-02 |
| 1 CHF = | 1.4207 SKK | 0.7039 CHF = | 1 SKK | 2023-06-01 |
| 1 CHF = | 1.4254 SKK | 0.7016 CHF = | 1 SKK | 2023-05-31 |
| 1 CHF = | 1.4308 SKK | 0.6989 CHF = | 1 SKK | 2023-05-30 |
| 1 CHF = | 1.4291 SKK | 0.6997 CHF = | 1 SKK | 2023-05-29 |
| 1 CHF = | 1.4269 SKK | 0.7008 CHF = | 1 SKK | 2023-05-28 |
| 1 CHF = | 1.4338 SKK | 0.6974 CHF = | 1 SKK | 2023-05-27 |
| 1 CHF = | 1.432 SKK | 0.6983 CHF = | 1 SKK | 2023-05-26 |
| 1 CHF = | 1.4386 SKK | 0.6951 CHF = | 1 SKK | 2023-05-25 |
| 1 CHF = | 1.4478 SKK | 0.6907 CHF = | 1 SKK | 2023-05-24 |
| 1 CHF = | 1.4512 SKK | 0.6891 CHF = | 1 SKK | 2023-05-23 |
| 1 CHF = | 1.4492 SKK | 0.69 CHF = | 1 SKK | 2023-05-22 |
| 1 CHF = | 1.4507 SKK | 0.6893 CHF = | 1 SKK | 2023-05-21 |
| 1 CHF = | 1.4563 SKK | 0.6867 CHF = | 1 SKK | 2023-05-20 |
| 1 CHF = | 1.4486 SKK | 0.6903 CHF = | 1 SKK | 2023-05-19 |
| 1 CHF = | 1.4473 SKK | 0.6909 CHF = | 1 SKK | 2023-05-18 |
| 1 CHF = | 1.4431 SKK | 0.6929 CHF = | 1 SKK | 2023-05-17 |
| 1 CHF = | 1.446 SKK | 0.6915 CHF = | 1 SKK | 2023-05-16 |
| 1 CHF = | 1.4418 SKK | 0.6936 CHF = | 1 SKK | 2023-05-15 |
| 1 CHF = | 1.4425 SKK | 0.6932 CHF = | 1 SKK | 2023-05-14 |
| 1 CHF = | 1.4345 SKK | 0.6971 CHF = | 1 SKK | 2023-05-13 |
| 1 CHF = | 1.4403 SKK | 0.6943 CHF = | 1 SKK | 2023-05-12 |
| 1 CHF = | 1.4546 SKK | 0.6875 CHF = | 1 SKK | 2023-05-11 |
| 1 CHF = | 1.4582 SKK | 0.6858 CHF = | 1 SKK | 2023-05-10 |
| 1 CHF = | 1.4655 SKK | 0.6824 CHF = | 1 SKK | 2023-05-09 |
| 1 CHF = | 1.4646 SKK | 0.6828 CHF = | 1 SKK | 2023-05-08 |
| 1 CHF = | 1.4512 SKK | 0.6891 CHF = | 1 SKK | 2023-05-07 |
| 1 CHF = | 1.4436 SKK | 0.6927 CHF = | 1 SKK | 2023-05-06 |
| 1 CHF = | 1.4574 SKK | 0.6862 CHF = | 1 SKK | 2023-05-05 |
| 1 CHF = | 1.4608 SKK | 0.6845 CHF = | 1 SKK | 2023-05-04 |
| 1 CHF = | 1.4408 SKK | 0.6941 CHF = | 1 SKK | 2023-05-03 |
| 1 CHF = | 1.4357 SKK | 0.6965 CHF = | 1 SKK | 2023-05-02 |
| 1 CHF = | 1.4387 SKK | 0.6951 CHF = | 1 SKK | 2023-05-01 |
| 1 CHF = | 1.4432 SKK | 0.6929 CHF = | 1 SKK | 2023-04-30 |
| 1 CHF = | 1.4394 SKK | 0.6947 CHF = | 1 SKK | 2023-04-29 |
| 1 CHF = | 1.4399 SKK | 0.6945 CHF = | 1 SKK | 2023-04-28 |
| 1 CHF = | 1.4514 SKK | 0.689 CHF = | 1 SKK | 2023-04-27 |
| 1 CHF = | 1.4504 SKK | 0.6895 CHF = | 1 SKK | 2023-04-26 |
| 1 CHF = | 1.4624 SKK | 0.6838 CHF = | 1 SKK | 2023-04-25 |
| 1 CHF = | 1.4548 SKK | 0.6874 CHF = | 1 SKK | 2023-04-24 |
| 1 CHF = | 1.4548 SKK | 0.6874 CHF = | 1 SKK | 2023-04-23 |