Last Year History for CHF/SGD
| CHF | SGD | CHF | SGD | Date |
|---|---|---|---|---|
| 1 CHF = | 1.496 SGD | 0.6685 CHF = | 1 SGD | 2024-04-18 |
| 1 CHF = | 1.4947 SGD | 0.669 CHF = | 1 SGD | 2024-04-17 |
| 1 CHF = | 1.4941 SGD | 0.6693 CHF = | 1 SGD | 2024-04-16 |
| 1 CHF = | 1.4903 SGD | 0.671 CHF = | 1 SGD | 2024-04-15 |
| 1 CHF = | 1.4889 SGD | 0.6717 CHF = | 1 SGD | 2024-04-14 |
| 1 CHF = | 1.4889 SGD | 0.6717 CHF = | 1 SGD | 2024-04-13 |
| 1 CHF = | 1.4879 SGD | 0.6721 CHF = | 1 SGD | 2024-04-12 |
| 1 CHF = | 1.4821 SGD | 0.6747 CHF = | 1 SGD | 2024-04-11 |
| 1 CHF = | 1.4878 SGD | 0.6721 CHF = | 1 SGD | 2024-04-10 |
| 1 CHF = | 1.4892 SGD | 0.6715 CHF = | 1 SGD | 2024-04-09 |
| 1 CHF = | 1.49 SGD | 0.6711 CHF = | 1 SGD | 2024-04-08 |
| 1 CHF = | 1.4962 SGD | 0.6684 CHF = | 1 SGD | 2024-04-07 |
| 1 CHF = | 1.4962 SGD | 0.6684 CHF = | 1 SGD | 2024-04-06 |
| 1 CHF = | 1.4927 SGD | 0.6699 CHF = | 1 SGD | 2024-04-05 |
| 1 CHF = | 1.4864 SGD | 0.6727 CHF = | 1 SGD | 2024-04-04 |
| 1 CHF = | 1.4873 SGD | 0.6724 CHF = | 1 SGD | 2024-04-03 |
| 1 CHF = | 1.4887 SGD | 0.6717 CHF = | 1 SGD | 2024-04-02 |
| 1 CHF = | 1.4966 SGD | 0.6682 CHF = | 1 SGD | 2024-04-01 |
| 1 CHF = | 1.4952 SGD | 0.6688 CHF = | 1 SGD | 2024-03-31 |
| 1 CHF = | 1.4952 SGD | 0.6688 CHF = | 1 SGD | 2024-03-30 |
| 1 CHF = | 1.497 SGD | 0.668 CHF = | 1 SGD | 2024-03-29 |
| 1 CHF = | 1.4908 SGD | 0.6708 CHF = | 1 SGD | 2024-03-28 |
| 1 CHF = | 1.4885 SGD | 0.6718 CHF = | 1 SGD | 2024-03-27 |
| 1 CHF = | 1.4909 SGD | 0.6707 CHF = | 1 SGD | 2024-03-26 |
| 1 CHF = | 1.4997 SGD | 0.6668 CHF = | 1 SGD | 2024-03-25 |
| 1 CHF = | 1.5022 SGD | 0.6657 CHF = | 1 SGD | 2024-03-24 |
| 1 CHF = | 1.5022 SGD | 0.6657 CHF = | 1 SGD | 2024-03-23 |
| 1 CHF = | 1.4976 SGD | 0.6677 CHF = | 1 SGD | 2024-03-22 |
| 1 CHF = | 1.4969 SGD | 0.668 CHF = | 1 SGD | 2024-03-21 |
| 1 CHF = | 1.509 SGD | 0.6627 CHF = | 1 SGD | 2024-03-20 |
| 1 CHF = | 1.5125 SGD | 0.6611 CHF = | 1 SGD | 2024-03-19 |
| 1 CHF = | 1.5133 SGD | 0.6608 CHF = | 1 SGD | 2024-03-18 |
| 1 CHF = | 1.5118 SGD | 0.6615 CHF = | 1 SGD | 2024-03-17 |
| 1 CHF = | 1.5118 SGD | 0.6615 CHF = | 1 SGD | 2024-03-16 |
| 1 CHF = | 1.5145 SGD | 0.6603 CHF = | 1 SGD | 2024-03-15 |
| 1 CHF = | 1.5143 SGD | 0.6604 CHF = | 1 SGD | 2024-03-14 |
| 1 CHF = | 1.5174 SGD | 0.659 CHF = | 1 SGD | 2024-03-13 |
| 1 CHF = | 1.5192 SGD | 0.6582 CHF = | 1 SGD | 2024-03-12 |
| 1 CHF = | 1.5164 SGD | 0.6595 CHF = | 1 SGD | 2024-03-11 |
| 1 CHF = | 1.5191 SGD | 0.6583 CHF = | 1 SGD | 2024-03-10 |
| 1 CHF = | 1.5191 SGD | 0.6583 CHF = | 1 SGD | 2024-03-09 |
| 1 CHF = | 1.5189 SGD | 0.6584 CHF = | 1 SGD | 2024-03-08 |
| 1 CHF = | 1.5172 SGD | 0.6591 CHF = | 1 SGD | 2024-03-07 |
| 1 CHF = | 1.5152 SGD | 0.66 CHF = | 1 SGD | 2024-03-06 |
| 1 CHF = | 1.5162 SGD | 0.6596 CHF = | 1 SGD | 2024-03-05 |
| 1 CHF = | 1.5209 SGD | 0.6575 CHF = | 1 SGD | 2024-03-04 |
| 1 CHF = | 1.5208 SGD | 0.6575 CHF = | 1 SGD | 2024-03-03 |
| 1 CHF = | 1.5208 SGD | 0.6575 CHF = | 1 SGD | 2024-03-02 |
| 1 CHF = | 1.5204 SGD | 0.6577 CHF = | 1 SGD | 2024-03-01 |
| 1 CHF = | 1.528 SGD | 0.6544 CHF = | 1 SGD | 2024-02-29 |
| 1 CHF = | 1.5296 SGD | 0.6538 CHF = | 1 SGD | 2024-02-28 |
| 1 CHF = | 1.527 SGD | 0.6549 CHF = | 1 SGD | 2024-02-27 |
| 1 CHF = | 1.5282 SGD | 0.6544 CHF = | 1 SGD | 2024-02-26 |
| 1 CHF = | 1.5252 SGD | 0.6557 CHF = | 1 SGD | 2024-02-25 |
| 1 CHF = | 1.5252 SGD | 0.6557 CHF = | 1 SGD | 2024-02-24 |
| 1 CHF = | 1.5264 SGD | 0.6551 CHF = | 1 SGD | 2024-02-23 |
| 1 CHF = | 1.5286 SGD | 0.6542 CHF = | 1 SGD | 2024-02-22 |
| 1 CHF = | 1.5265 SGD | 0.6551 CHF = | 1 SGD | 2024-02-21 |
| 1 CHF = | 1.5256 SGD | 0.6555 CHF = | 1 SGD | 2024-02-20 |
| 1 CHF = | 1.5281 SGD | 0.6544 CHF = | 1 SGD | 2024-02-19 |
| 1 CHF = | 1.5328 SGD | 0.6524 CHF = | 1 SGD | 2024-02-18 |
| 1 CHF = | 1.5328 SGD | 0.6524 CHF = | 1 SGD | 2024-02-17 |
| 1 CHF = | 1.528 SGD | 0.6544 CHF = | 1 SGD | 2024-02-16 |
| 1 CHF = | 1.5256 SGD | 0.6555 CHF = | 1 SGD | 2024-02-15 |
| 1 CHF = | 1.521 SGD | 0.6575 CHF = | 1 SGD | 2024-02-14 |
| 1 CHF = | 1.5285 SGD | 0.6542 CHF = | 1 SGD | 2024-02-13 |
| 1 CHF = | 1.5369 SGD | 0.6507 CHF = | 1 SGD | 2024-02-12 |
| 1 CHF = | 1.5384 SGD | 0.65 CHF = | 1 SGD | 2024-02-11 |
| 1 CHF = | 1.5384 SGD | 0.65 CHF = | 1 SGD | 2024-02-10 |
| 1 CHF = | 1.5376 SGD | 0.6504 CHF = | 1 SGD | 2024-02-09 |
| 1 CHF = | 1.5408 SGD | 0.649 CHF = | 1 SGD | 2024-02-08 |
| 1 CHF = | 1.5391 SGD | 0.6497 CHF = | 1 SGD | 2024-02-07 |
| 1 CHF = | 1.543 SGD | 0.6481 CHF = | 1 SGD | 2024-02-06 |
| 1 CHF = | 1.548 SGD | 0.646 CHF = | 1 SGD | 2024-02-05 |
| 1 CHF = | 1.5503 SGD | 0.6451 CHF = | 1 SGD | 2024-02-04 |
| 1 CHF = | 1.5503 SGD | 0.6451 CHF = | 1 SGD | 2024-02-03 |
| 1 CHF = | 1.5607 SGD | 0.6407 CHF = | 1 SGD | 2024-02-02 |
| 1 CHF = | 1.5528 SGD | 0.644 CHF = | 1 SGD | 2024-02-01 |
| 1 CHF = | 1.5504 SGD | 0.645 CHF = | 1 SGD | 2024-01-31 |
| 1 CHF = | 1.5523 SGD | 0.6442 CHF = | 1 SGD | 2024-01-30 |
| 1 CHF = | 1.5556 SGD | 0.6428 CHF = | 1 SGD | 2024-01-29 |
| 1 CHF = | 1.5554 SGD | 0.6429 CHF = | 1 SGD | 2024-01-28 |
| 1 CHF = | 1.5554 SGD | 0.6429 CHF = | 1 SGD | 2024-01-27 |
| 1 CHF = | 1.5525 SGD | 0.6441 CHF = | 1 SGD | 2024-01-26 |
| 1 CHF = | 1.5494 SGD | 0.6454 CHF = | 1 SGD | 2024-01-25 |
| 1 CHF = | 1.5477 SGD | 0.6461 CHF = | 1 SGD | 2024-01-24 |
| 1 CHF = | 1.5426 SGD | 0.6482 CHF = | 1 SGD | 2024-01-23 |
| 1 CHF = | 1.5441 SGD | 0.6476 CHF = | 1 SGD | 2024-01-22 |
| 1 CHF = | 1.5442 SGD | 0.6476 CHF = | 1 SGD | 2024-01-21 |
| 1 CHF = | 1.5445 SGD | 0.6475 CHF = | 1 SGD | 2024-01-20 |
| 1 CHF = | 1.5443 SGD | 0.6475 CHF = | 1 SGD | 2024-01-19 |
| 1 CHF = | 1.5536 SGD | 0.6436 CHF = | 1 SGD | 2024-01-18 |
| 1 CHF = | 1.5607 SGD | 0.6408 CHF = | 1 SGD | 2024-01-17 |
| 1 CHF = | 1.5672 SGD | 0.6381 CHF = | 1 SGD | 2024-01-16 |
| 1 CHF = | 1.5662 SGD | 0.6385 CHF = | 1 SGD | 2024-01-15 |
| 1 CHF = | 1.563 SGD | 0.6398 CHF = | 1 SGD | 2024-01-14 |
| 1 CHF = | 1.5631 SGD | 0.6398 CHF = | 1 SGD | 2024-01-13 |
| 1 CHF = | 1.5625 SGD | 0.64 CHF = | 1 SGD | 2024-01-12 |
| 1 CHF = | 1.563 SGD | 0.6398 CHF = | 1 SGD | 2024-01-11 |
| 1 CHF = | 1.562 SGD | 0.6402 CHF = | 1 SGD | 2024-01-10 |
| 1 CHF = | 1.5686 SGD | 0.6375 CHF = | 1 SGD | 2024-01-09 |
| 1 CHF = | 1.5651 SGD | 0.639 CHF = | 1 SGD | 2024-01-08 |
| 1 CHF = | 1.566 SGD | 0.6386 CHF = | 1 SGD | 2024-01-07 |
| 1 CHF = | 1.5646 SGD | 0.6391 CHF = | 1 SGD | 2024-01-06 |
| 1 CHF = | 1.5656 SGD | 0.6387 CHF = | 1 SGD | 2024-01-05 |
| 1 CHF = | 1.5641 SGD | 0.6393 CHF = | 1 SGD | 2024-01-04 |
| 1 CHF = | 1.5604 SGD | 0.6409 CHF = | 1 SGD | 2024-01-03 |
| 1 CHF = | 1.5746 SGD | 0.6351 CHF = | 1 SGD | 2024-01-02 |
| 1 CHF = | 1.569 SGD | 0.6374 CHF = | 1 SGD | 2024-01-01 |
| 1 CHF = | 1.5706 SGD | 0.6367 CHF = | 1 SGD | 2023-12-31 |
| 1 CHF = | 1.5693 SGD | 0.6372 CHF = | 1 SGD | 2023-12-30 |
| 1 CHF = | 1.5624 SGD | 0.6401 CHF = | 1 SGD | 2023-12-29 |
| 1 CHF = | 1.5612 SGD | 0.6405 CHF = | 1 SGD | 2023-12-28 |
| 1 CHF = | 1.5493 SGD | 0.6454 CHF = | 1 SGD | 2023-12-27 |
| 1 CHF = | 1.549 SGD | 0.6456 CHF = | 1 SGD | 2023-12-26 |
| 1 CHF = | 1.5451 SGD | 0.6472 CHF = | 1 SGD | 2023-12-25 |
| 1 CHF = | 1.5481 SGD | 0.6459 CHF = | 1 SGD | 2023-12-24 |
| 1 CHF = | 1.5476 SGD | 0.6462 CHF = | 1 SGD | 2023-12-23 |
| 1 CHF = | 1.5463 SGD | 0.6467 CHF = | 1 SGD | 2023-12-22 |
| 1 CHF = | 1.5423 SGD | 0.6484 CHF = | 1 SGD | 2023-12-21 |
| 1 CHF = | 1.5446 SGD | 0.6474 CHF = | 1 SGD | 2023-12-20 |
| 1 CHF = | 1.5368 SGD | 0.6507 CHF = | 1 SGD | 2023-12-19 |
| 1 CHF = | 1.5307 SGD | 0.6533 CHF = | 1 SGD | 2023-12-18 |
| 1 CHF = | 1.5349 SGD | 0.6515 CHF = | 1 SGD | 2023-12-17 |
| 1 CHF = | 1.5328 SGD | 0.6524 CHF = | 1 SGD | 2023-12-16 |
| 1 CHF = | 1.5324 SGD | 0.6526 CHF = | 1 SGD | 2023-12-15 |
| 1 CHF = | 1.5261 SGD | 0.6553 CHF = | 1 SGD | 2023-12-14 |
| 1 CHF = | 1.5366 SGD | 0.6508 CHF = | 1 SGD | 2023-12-13 |
| 1 CHF = | 1.5261 SGD | 0.6552 CHF = | 1 SGD | 2023-12-12 |
| 1 CHF = | 1.5251 SGD | 0.6557 CHF = | 1 SGD | 2023-12-11 |
| 1 CHF = | 1.5238 SGD | 0.6563 CHF = | 1 SGD | 2023-12-10 |
| 1 CHF = | 1.5232 SGD | 0.6565 CHF = | 1 SGD | 2023-12-09 |
| 1 CHF = | 1.5294 SGD | 0.6538 CHF = | 1 SGD | 2023-12-08 |
| 1 CHF = | 1.5313 SGD | 0.653 CHF = | 1 SGD | 2023-12-07 |
| 1 CHF = | 1.5325 SGD | 0.6525 CHF = | 1 SGD | 2023-12-06 |
| 1 CHF = | 1.5344 SGD | 0.6517 CHF = | 1 SGD | 2023-12-05 |
| 1 CHF = | 1.5342 SGD | 0.6518 CHF = | 1 SGD | 2023-12-04 |
| 1 CHF = | 1.5328 SGD | 0.6524 CHF = | 1 SGD | 2023-12-03 |
| 1 CHF = | 1.5343 SGD | 0.6518 CHF = | 1 SGD | 2023-12-02 |
| 1 CHF = | 1.527 SGD | 0.6549 CHF = | 1 SGD | 2023-12-01 |
| 1 CHF = | 1.5296 SGD | 0.6538 CHF = | 1 SGD | 2023-11-30 |
| 1 CHF = | 1.5174 SGD | 0.659 CHF = | 1 SGD | 2023-11-29 |
| 1 CHF = | 1.5179 SGD | 0.6588 CHF = | 1 SGD | 2023-11-28 |
| 1 CHF = | 1.5163 SGD | 0.6595 CHF = | 1 SGD | 2023-11-27 |
| 1 CHF = | 1.5184 SGD | 0.6586 CHF = | 1 SGD | 2023-11-26 |
| 1 CHF = | 1.5189 SGD | 0.6584 CHF = | 1 SGD | 2023-11-25 |
| 1 CHF = | 1.5166 SGD | 0.6594 CHF = | 1 SGD | 2023-11-24 |
| 1 CHF = | 1.5182 SGD | 0.6587 CHF = | 1 SGD | 2023-11-23 |
| 1 CHF = | 1.5171 SGD | 0.6592 CHF = | 1 SGD | 2023-11-22 |
| 1 CHF = | 1.5104 SGD | 0.6621 CHF = | 1 SGD | 2023-11-21 |
| 1 CHF = | 1.5116 SGD | 0.6615 CHF = | 1 SGD | 2023-11-20 |
| 1 CHF = | 1.5176 SGD | 0.659 CHF = | 1 SGD | 2023-11-19 |
| 1 CHF = | 1.5178 SGD | 0.6588 CHF = | 1 SGD | 2023-11-18 |
| 1 CHF = | 1.5121 SGD | 0.6614 CHF = | 1 SGD | 2023-11-17 |
| 1 CHF = | 1.5189 SGD | 0.6584 CHF = | 1 SGD | 2023-11-16 |
| 1 CHF = | 1.5167 SGD | 0.6593 CHF = | 1 SGD | 2023-11-15 |
| 1 CHF = | 1.5089 SGD | 0.6627 CHF = | 1 SGD | 2023-11-14 |
| 1 CHF = | 1.5066 SGD | 0.6637 CHF = | 1 SGD | 2023-11-13 |
| 1 CHF = | 1.5073 SGD | 0.6634 CHF = | 1 SGD | 2023-11-12 |
| 1 CHF = | 1.5084 SGD | 0.6629 CHF = | 1 SGD | 2023-11-11 |
| 1 CHF = | 1.5057 SGD | 0.6642 CHF = | 1 SGD | 2023-11-10 |
| 1 CHF = | 1.5101 SGD | 0.6622 CHF = | 1 SGD | 2023-11-09 |
| 1 CHF = | 1.5073 SGD | 0.6634 CHF = | 1 SGD | 2023-11-08 |
| 1 CHF = | 1.5063 SGD | 0.6639 CHF = | 1 SGD | 2023-11-07 |
| 1 CHF = | 1.502 SGD | 0.6658 CHF = | 1 SGD | 2023-11-06 |
| 1 CHF = | 1.5042 SGD | 0.6648 CHF = | 1 SGD | 2023-11-05 |
| 1 CHF = | 1.5042 SGD | 0.6648 CHF = | 1 SGD | 2023-11-04 |
| 1 CHF = | 1.503 SGD | 0.6653 CHF = | 1 SGD | 2023-11-03 |
| 1 CHF = | 1.5032 SGD | 0.6653 CHF = | 1 SGD | 2023-11-02 |
| 1 CHF = | 1.5064 SGD | 0.6638 CHF = | 1 SGD | 2023-11-01 |
| 1 CHF = | 1.5146 SGD | 0.6602 CHF = | 1 SGD | 2023-10-31 |
| 1 CHF = | 1.5151 SGD | 0.66 CHF = | 1 SGD | 2023-10-30 |
| 1 CHF = | 1.5175 SGD | 0.659 CHF = | 1 SGD | 2023-10-29 |
| 1 CHF = | 1.5168 SGD | 0.6593 CHF = | 1 SGD | 2023-10-28 |
| 1 CHF = | 1.5233 SGD | 0.6565 CHF = | 1 SGD | 2023-10-27 |
| 1 CHF = | 1.5291 SGD | 0.654 CHF = | 1 SGD | 2023-10-26 |
| 1 CHF = | 1.5335 SGD | 0.6521 CHF = | 1 SGD | 2023-10-25 |
| 1 CHF = | 1.5332 SGD | 0.6522 CHF = | 1 SGD | 2023-10-24 |
| 1 CHF = | 1.5388 SGD | 0.6499 CHF = | 1 SGD | 2023-10-23 |
| 1 CHF = | 1.5379 SGD | 0.6502 CHF = | 1 SGD | 2023-10-22 |
| 1 CHF = | 1.5379 SGD | 0.6502 CHF = | 1 SGD | 2023-10-21 |
| 1 CHF = | 1.5399 SGD | 0.6494 CHF = | 1 SGD | 2023-10-20 |
| 1 CHF = | 1.5284 SGD | 0.6543 CHF = | 1 SGD | 2023-10-19 |
| 1 CHF = | 1.5209 SGD | 0.6575 CHF = | 1 SGD | 2023-10-18 |
| 1 CHF = | 1.5211 SGD | 0.6574 CHF = | 1 SGD | 2023-10-17 |
| 1 CHF = | 1.5197 SGD | 0.658 CHF = | 1 SGD | 2023-10-16 |
| 1 CHF = | 1.5158 SGD | 0.6597 CHF = | 1 SGD | 2023-10-15 |
| 1 CHF = | 1.5174 SGD | 0.659 CHF = | 1 SGD | 2023-10-14 |
| 1 CHF = | 1.5074 SGD | 0.6634 CHF = | 1 SGD | 2023-10-13 |
| 1 CHF = | 1.511 SGD | 0.6618 CHF = | 1 SGD | 2023-10-12 |
| 1 CHF = | 1.5065 SGD | 0.6638 CHF = | 1 SGD | 2023-10-11 |
| 1 CHF = | 1.5062 SGD | 0.6639 CHF = | 1 SGD | 2023-10-10 |
| 1 CHF = | 1.5031 SGD | 0.6653 CHF = | 1 SGD | 2023-10-09 |
| 1 CHF = | 1.4986 SGD | 0.6673 CHF = | 1 SGD | 2023-10-08 |
| 1 CHF = | 1.4986 SGD | 0.6673 CHF = | 1 SGD | 2023-10-07 |
| 1 CHF = | 1.4983 SGD | 0.6674 CHF = | 1 SGD | 2023-10-06 |
| 1 CHF = | 1.4963 SGD | 0.6683 CHF = | 1 SGD | 2023-10-05 |
| 1 CHF = | 1.4893 SGD | 0.6715 CHF = | 1 SGD | 2023-10-04 |
| 1 CHF = | 1.4965 SGD | 0.6682 CHF = | 1 SGD | 2023-10-03 |
| 1 CHF = | 1.4911 SGD | 0.6707 CHF = | 1 SGD | 2023-10-02 |
| 1 CHF = | 1.4921 SGD | 0.6702 CHF = | 1 SGD | 2023-10-01 |
| 1 CHF = | 1.4923 SGD | 0.6701 CHF = | 1 SGD | 2023-09-30 |
| 1 CHF = | 1.4881 SGD | 0.672 CHF = | 1 SGD | 2023-09-29 |
| 1 CHF = | 1.4879 SGD | 0.6721 CHF = | 1 SGD | 2023-09-28 |
| 1 CHF = | 1.4964 SGD | 0.6683 CHF = | 1 SGD | 2023-09-27 |
| 1 CHF = | 1.4991 SGD | 0.6671 CHF = | 1 SGD | 2023-09-26 |
| 1 CHF = | 1.5063 SGD | 0.6639 CHF = | 1 SGD | 2023-09-25 |
| 1 CHF = | 1.5066 SGD | 0.6637 CHF = | 1 SGD | 2023-09-24 |
| 1 CHF = | 1.5068 SGD | 0.6637 CHF = | 1 SGD | 2023-09-23 |
| 1 CHF = | 1.5099 SGD | 0.6623 CHF = | 1 SGD | 2023-09-22 |
| 1 CHF = | 1.5226 SGD | 0.6568 CHF = | 1 SGD | 2023-09-21 |
| 1 CHF = | 1.5194 SGD | 0.6582 CHF = | 1 SGD | 2023-09-20 |
| 1 CHF = | 1.5194 SGD | 0.6581 CHF = | 1 SGD | 2023-09-19 |
| 1 CHF = | 1.5215 SGD | 0.6572 CHF = | 1 SGD | 2023-09-18 |
| 1 CHF = | 1.5194 SGD | 0.6581 CHF = | 1 SGD | 2023-09-17 |
| 1 CHF = | 1.5196 SGD | 0.6581 CHF = | 1 SGD | 2023-09-16 |
| 1 CHF = | 1.5218 SGD | 0.6571 CHF = | 1 SGD | 2023-09-15 |
| 1 CHF = | 1.5232 SGD | 0.6565 CHF = | 1 SGD | 2023-09-14 |
| 1 CHF = | 1.5276 SGD | 0.6546 CHF = | 1 SGD | 2023-09-13 |
| 1 CHF = | 1.5281 SGD | 0.6544 CHF = | 1 SGD | 2023-09-12 |
| 1 CHF = | 1.5265 SGD | 0.6551 CHF = | 1 SGD | 2023-09-11 |
| 1 CHF = | 1.5287 SGD | 0.6542 CHF = | 1 SGD | 2023-09-10 |
| 1 CHF = | 1.5284 SGD | 0.6543 CHF = | 1 SGD | 2023-09-09 |
| 1 CHF = | 1.5283 SGD | 0.6543 CHF = | 1 SGD | 2023-09-08 |
| 1 CHF = | 1.531 SGD | 0.6531 CHF = | 1 SGD | 2023-09-07 |
| 1 CHF = | 1.5313 SGD | 0.653 CHF = | 1 SGD | 2023-09-06 |
| 1 CHF = | 1.5395 SGD | 0.6496 CHF = | 1 SGD | 2023-09-05 |
| 1 CHF = | 1.5288 SGD | 0.6541 CHF = | 1 SGD | 2023-09-04 |
| 1 CHF = | 1.5275 SGD | 0.6547 CHF = | 1 SGD | 2023-09-03 |
| 1 CHF = | 1.5275 SGD | 0.6547 CHF = | 1 SGD | 2023-09-02 |
| 1 CHF = | 1.529 SGD | 0.654 CHF = | 1 SGD | 2023-09-01 |
| 1 CHF = | 1.5383 SGD | 0.6501 CHF = | 1 SGD | 2023-08-31 |
| 1 CHF = | 1.5394 SGD | 0.6496 CHF = | 1 SGD | 2023-08-30 |
| 1 CHF = | 1.5327 SGD | 0.6525 CHF = | 1 SGD | 2023-08-29 |
| 1 CHF = | 1.5343 SGD | 0.6518 CHF = | 1 SGD | 2023-08-28 |
| 1 CHF = | 1.5332 SGD | 0.6522 CHF = | 1 SGD | 2023-08-27 |
| 1 CHF = | 1.5332 SGD | 0.6522 CHF = | 1 SGD | 2023-08-26 |
| 1 CHF = | 1.5317 SGD | 0.6529 CHF = | 1 SGD | 2023-08-25 |
| 1 CHF = | 1.5423 SGD | 0.6484 CHF = | 1 SGD | 2023-08-24 |
| 1 CHF = | 1.5422 SGD | 0.6484 CHF = | 1 SGD | 2023-08-23 |
| 1 CHF = | 1.5413 SGD | 0.6488 CHF = | 1 SGD | 2023-08-22 |
| 1 CHF = | 1.5383 SGD | 0.6501 CHF = | 1 SGD | 2023-08-21 |
| 1 CHF = | 1.5403 SGD | 0.6492 CHF = | 1 SGD | 2023-08-20 |
| 1 CHF = | 1.5403 SGD | 0.6492 CHF = | 1 SGD | 2023-08-19 |
| 1 CHF = | 1.5453 SGD | 0.6471 CHF = | 1 SGD | 2023-08-18 |
| 1 CHF = | 1.5461 SGD | 0.6468 CHF = | 1 SGD | 2023-08-17 |
| 1 CHF = | 1.5451 SGD | 0.6472 CHF = | 1 SGD | 2023-08-16 |
| 1 CHF = | 1.5446 SGD | 0.6474 CHF = | 1 SGD | 2023-08-15 |
| 1 CHF = | 1.5453 SGD | 0.6471 CHF = | 1 SGD | 2023-08-14 |
| 1 CHF = | 1.542 SGD | 0.6485 CHF = | 1 SGD | 2023-08-13 |
| 1 CHF = | 1.542 SGD | 0.6485 CHF = | 1 SGD | 2023-08-12 |
| 1 CHF = | 1.5401 SGD | 0.6493 CHF = | 1 SGD | 2023-08-11 |
| 1 CHF = | 1.5348 SGD | 0.6516 CHF = | 1 SGD | 2023-08-10 |
| 1 CHF = | 1.5361 SGD | 0.651 CHF = | 1 SGD | 2023-08-09 |
| 1 CHF = | 1.5423 SGD | 0.6484 CHF = | 1 SGD | 2023-08-08 |
| 1 CHF = | 1.5377 SGD | 0.6503 CHF = | 1 SGD | 2023-08-07 |
| 1 CHF = | 1.5346 SGD | 0.6516 CHF = | 1 SGD | 2023-08-06 |
| 1 CHF = | 1.5347 SGD | 0.6516 CHF = | 1 SGD | 2023-08-05 |
| 1 CHF = | 1.5357 SGD | 0.6512 CHF = | 1 SGD | 2023-08-04 |
| 1 CHF = | 1.5294 SGD | 0.6539 CHF = | 1 SGD | 2023-08-03 |
| 1 CHF = | 1.5321 SGD | 0.6527 CHF = | 1 SGD | 2023-08-02 |
| 1 CHF = | 1.5307 SGD | 0.6533 CHF = | 1 SGD | 2023-08-01 |
| 1 CHF = | 1.5287 SGD | 0.6542 CHF = | 1 SGD | 2023-07-31 |
| 1 CHF = | 1.5295 SGD | 0.6538 CHF = | 1 SGD | 2023-07-30 |
| 1 CHF = | 1.5295 SGD | 0.6538 CHF = | 1 SGD | 2023-07-29 |
| 1 CHF = | 1.5334 SGD | 0.6522 CHF = | 1 SGD | 2023-07-28 |
| 1 CHF = | 1.5374 SGD | 0.6504 CHF = | 1 SGD | 2023-07-27 |
| 1 CHF = | 1.5359 SGD | 0.6511 CHF = | 1 SGD | 2023-07-26 |
| 1 CHF = | 1.5281 SGD | 0.6544 CHF = | 1 SGD | 2023-07-25 |
| 1 CHF = | 1.5374 SGD | 0.6504 CHF = | 1 SGD | 2023-07-24 |
| 1 CHF = | 1.5365 SGD | 0.6508 CHF = | 1 SGD | 2023-07-23 |
| 1 CHF = | 1.5365 SGD | 0.6508 CHF = | 1 SGD | 2023-07-22 |
| 1 CHF = | 1.5343 SGD | 0.6518 CHF = | 1 SGD | 2023-07-21 |
| 1 CHF = | 1.5405 SGD | 0.6491 CHF = | 1 SGD | 2023-07-20 |
| 1 CHF = | 1.5457 SGD | 0.6469 CHF = | 1 SGD | 2023-07-19 |
| 1 CHF = | 1.5359 SGD | 0.6511 CHF = | 1 SGD | 2023-07-18 |
| 1 CHF = | 1.5333 SGD | 0.6522 CHF = | 1 SGD | 2023-07-17 |
| 1 CHF = | 1.5301 SGD | 0.6535 CHF = | 1 SGD | 2023-07-16 |
| 1 CHF = | 1.5305 SGD | 0.6534 CHF = | 1 SGD | 2023-07-15 |
| 1 CHF = | 1.5373 SGD | 0.6505 CHF = | 1 SGD | 2023-07-14 |
| 1 CHF = | 1.5278 SGD | 0.6545 CHF = | 1 SGD | 2023-07-13 |
| 1 CHF = | 1.5216 SGD | 0.6572 CHF = | 1 SGD | 2023-07-12 |
| 1 CHF = | 1.5146 SGD | 0.6602 CHF = | 1 SGD | 2023-07-11 |
| 1 CHF = | 1.5177 SGD | 0.6589 CHF = | 1 SGD | 2023-07-10 |
| 1 CHF = | 1.5189 SGD | 0.6584 CHF = | 1 SGD | 2023-07-09 |
| 1 CHF = | 1.5189 SGD | 0.6584 CHF = | 1 SGD | 2023-07-08 |
| 1 CHF = | 1.5093 SGD | 0.6625 CHF = | 1 SGD | 2023-07-07 |
| 1 CHF = | 1.5044 SGD | 0.6647 CHF = | 1 SGD | 2023-07-06 |
| 1 CHF = | 1.5075 SGD | 0.6634 CHF = | 1 SGD | 2023-07-05 |
| 1 CHF = | 1.5043 SGD | 0.6647 CHF = | 1 SGD | 2023-07-04 |
| 1 CHF = | 1.5113 SGD | 0.6617 CHF = | 1 SGD | 2023-07-03 |
| 1 CHF = | 1.5113 SGD | 0.6617 CHF = | 1 SGD | 2023-07-02 |
| 1 CHF = | 1.5113 SGD | 0.6617 CHF = | 1 SGD | 2023-07-01 |
| 1 CHF = | 1.5086 SGD | 0.6629 CHF = | 1 SGD | 2023-06-30 |
| 1 CHF = | 1.5097 SGD | 0.6624 CHF = | 1 SGD | 2023-06-29 |
| 1 CHF = | 1.5131 SGD | 0.6609 CHF = | 1 SGD | 2023-06-28 |
| 1 CHF = | 1.5064 SGD | 0.6638 CHF = | 1 SGD | 2023-06-27 |
| 1 CHF = | 1.5096 SGD | 0.6624 CHF = | 1 SGD | 2023-06-26 |
| 1 CHF = | 1.5077 SGD | 0.6633 CHF = | 1 SGD | 2023-06-25 |
| 1 CHF = | 1.5114 SGD | 0.6616 CHF = | 1 SGD | 2023-06-23 |
| 1 CHF = | 1.5015 SGD | 0.666 CHF = | 1 SGD | 2023-06-22 |
| 1 CHF = | 1.4972 SGD | 0.6679 CHF = | 1 SGD | 2023-06-21 |
| 1 CHF = | 1.4981 SGD | 0.6675 CHF = | 1 SGD | 2023-06-20 |
| 1 CHF = | 1.5002 SGD | 0.6666 CHF = | 1 SGD | 2023-06-19 |
| 1 CHF = | 1.4991 SGD | 0.6671 CHF = | 1 SGD | 2023-06-18 |
| 1 CHF = | 1.4999 SGD | 0.6667 CHF = | 1 SGD | 2023-06-17 |
| 1 CHF = | 1.499 SGD | 0.6671 CHF = | 1 SGD | 2023-06-16 |
| 1 CHF = | 1.49 SGD | 0.6711 CHF = | 1 SGD | 2023-06-15 |
| 1 CHF = | 1.4819 SGD | 0.6748 CHF = | 1 SGD | 2023-06-14 |
| 1 CHF = | 1.4746 SGD | 0.6781 CHF = | 1 SGD | 2023-06-13 |
| 1 CHF = | 1.4856 SGD | 0.6731 CHF = | 1 SGD | 2023-06-12 |
| 1 CHF = | 1.4879 SGD | 0.6721 CHF = | 1 SGD | 2023-06-11 |
| 1 CHF = | 1.4872 SGD | 0.6724 CHF = | 1 SGD | 2023-06-10 |
| 1 CHF = | 1.4958 SGD | 0.6685 CHF = | 1 SGD | 2023-06-09 |
| 1 CHF = | 1.4805 SGD | 0.6755 CHF = | 1 SGD | 2023-06-08 |
| 1 CHF = | 1.4845 SGD | 0.6736 CHF = | 1 SGD | 2023-06-07 |
| 1 CHF = | 1.4889 SGD | 0.6717 CHF = | 1 SGD | 2023-06-06 |
| 1 CHF = | 1.4889 SGD | 0.6716 CHF = | 1 SGD | 2023-06-05 |
| 1 CHF = | 1.4855 SGD | 0.6732 CHF = | 1 SGD | 2023-06-04 |
| 1 CHF = | 1.4854 SGD | 0.6732 CHF = | 1 SGD | 2023-06-03 |
| 1 CHF = | 1.4837 SGD | 0.674 CHF = | 1 SGD | 2023-06-02 |
| 1 CHF = | 1.4849 SGD | 0.6734 CHF = | 1 SGD | 2023-06-01 |
| 1 CHF = | 1.4951 SGD | 0.6689 CHF = | 1 SGD | 2023-05-31 |
| 1 CHF = | 1.4972 SGD | 0.6679 CHF = | 1 SGD | 2023-05-30 |
| 1 CHF = | 1.4943 SGD | 0.6692 CHF = | 1 SGD | 2023-05-29 |
| 1 CHF = | 1.4897 SGD | 0.6713 CHF = | 1 SGD | 2023-05-28 |
| 1 CHF = | 1.4918 SGD | 0.6703 CHF = | 1 SGD | 2023-05-27 |
| 1 CHF = | 1.4963 SGD | 0.6683 CHF = | 1 SGD | 2023-05-26 |
| 1 CHF = | 1.4905 SGD | 0.6709 CHF = | 1 SGD | 2023-05-25 |
| 1 CHF = | 1.4946 SGD | 0.6691 CHF = | 1 SGD | 2023-05-24 |
| 1 CHF = | 1.4999 SGD | 0.6667 CHF = | 1 SGD | 2023-05-23 |
| 1 CHF = | 1.4957 SGD | 0.6686 CHF = | 1 SGD | 2023-05-22 |
| 1 CHF = | 1.4942 SGD | 0.6693 CHF = | 1 SGD | 2023-05-21 |
| 1 CHF = | 1.4945 SGD | 0.6691 CHF = | 1 SGD | 2023-05-20 |
| 1 CHF = | 1.4896 SGD | 0.6713 CHF = | 1 SGD | 2023-05-19 |
| 1 CHF = | 1.4944 SGD | 0.6692 CHF = | 1 SGD | 2023-05-18 |
| 1 CHF = | 1.4948 SGD | 0.669 CHF = | 1 SGD | 2023-05-17 |
| 1 CHF = | 1.4916 SGD | 0.6704 CHF = | 1 SGD | 2023-05-16 |
| 1 CHF = | 1.4899 SGD | 0.6712 CHF = | 1 SGD | 2023-05-15 |
| 1 CHF = | 1.4908 SGD | 0.6708 CHF = | 1 SGD | 2023-05-14 |
| 1 CHF = | 1.4897 SGD | 0.6713 CHF = | 1 SGD | 2023-05-13 |
| 1 CHF = | 1.4893 SGD | 0.6714 CHF = | 1 SGD | 2023-05-12 |
| 1 CHF = | 1.4891 SGD | 0.6715 CHF = | 1 SGD | 2023-05-11 |
| 1 CHF = | 1.4905 SGD | 0.6709 CHF = | 1 SGD | 2023-05-10 |
| 1 CHF = | 1.4895 SGD | 0.6714 CHF = | 1 SGD | 2023-05-09 |
| 1 CHF = | 1.4893 SGD | 0.6715 CHF = | 1 SGD | 2023-05-08 |
| 1 CHF = | 1.4777 SGD | 0.6767 CHF = | 1 SGD | 2023-05-07 |
| 1 CHF = | 1.4775 SGD | 0.6768 CHF = | 1 SGD | 2023-05-06 |
| 1 CHF = | 1.4988 SGD | 0.6672 CHF = | 1 SGD | 2023-05-05 |
| 1 CHF = | 1.5046 SGD | 0.6646 CHF = | 1 SGD | 2023-05-04 |
| 1 CHF = | 1.4939 SGD | 0.6694 CHF = | 1 SGD | 2023-05-03 |
| 1 CHF = | 1.4922 SGD | 0.6701 CHF = | 1 SGD | 2023-05-02 |
| 1 CHF = | 1.4938 SGD | 0.6695 CHF = | 1 SGD | 2023-05-01 |
| 1 CHF = | 1.493 SGD | 0.6698 CHF = | 1 SGD | 2023-04-30 |
| 1 CHF = | 1.4923 SGD | 0.6701 CHF = | 1 SGD | 2023-04-29 |
| 1 CHF = | 1.493 SGD | 0.6698 CHF = | 1 SGD | 2023-04-28 |
| 1 CHF = | 1.4983 SGD | 0.6674 CHF = | 1 SGD | 2023-04-27 |
| 1 CHF = | 1.5002 SGD | 0.6666 CHF = | 1 SGD | 2023-04-26 |
| 1 CHF = | 1.5014 SGD | 0.6661 CHF = | 1 SGD | 2023-04-25 |
| 1 CHF = | 1.4947 SGD | 0.669 CHF = | 1 SGD | 2023-04-24 |
| 1 CHF = | 1.4951 SGD | 0.6688 CHF = | 1 SGD | 2023-04-23 |
| 1 CHF = | 1.495 SGD | 0.6689 CHF = | 1 SGD | 2023-04-22 |
| 1 CHF = | 1.4927 SGD | 0.6699 CHF = | 1 SGD | 2023-04-21 |
| 1 CHF = | 1.4872 SGD | 0.6724 CHF = | 1 SGD | 2023-04-20 |
| 1 CHF = | 1.4861 SGD | 0.6729 CHF = | 1 SGD | 2023-04-19 |