Last Year History for CHF/SEK
| CHF | SEK | CHF | SEK | Date |
|---|---|---|---|---|
| 1 CHF = | 11.9803 SEK | 0.0835 CHF = | 1 SEK | 2024-04-16 |
| 1 CHF = | 11.891 SEK | 0.0841 CHF = | 1 SEK | 2024-04-15 |
| 1 CHF = | 11.8967 SEK | 0.0841 CHF = | 1 SEK | 2024-04-14 |
| 1 CHF = | 11.8967 SEK | 0.0841 CHF = | 1 SEK | 2024-04-13 |
| 1 CHF = | 11.8576 SEK | 0.0843 CHF = | 1 SEK | 2024-04-12 |
| 1 CHF = | 11.7516 SEK | 0.0851 CHF = | 1 SEK | 2024-04-11 |
| 1 CHF = | 11.6651 SEK | 0.0857 CHF = | 1 SEK | 2024-04-10 |
| 1 CHF = | 11.6621 SEK | 0.0857 CHF = | 1 SEK | 2024-04-09 |
| 1 CHF = | 11.7061 SEK | 0.0854 CHF = | 1 SEK | 2024-04-08 |
| 1 CHF = | 11.8386 SEK | 0.0845 CHF = | 1 SEK | 2024-04-07 |
| 1 CHF = | 11.8386 SEK | 0.0845 CHF = | 1 SEK | 2024-04-06 |
| 1 CHF = | 11.7906 SEK | 0.0848 CHF = | 1 SEK | 2024-04-05 |
| 1 CHF = | 11.693 SEK | 0.0855 CHF = | 1 SEK | 2024-04-04 |
| 1 CHF = | 11.8222 SEK | 0.0846 CHF = | 1 SEK | 2024-04-03 |
| 1 CHF = | 11.8566 SEK | 0.0843 CHF = | 1 SEK | 2024-04-02 |
| 1 CHF = | 11.8523 SEK | 0.0844 CHF = | 1 SEK | 2024-04-01 |
| 1 CHF = | 11.8117 SEK | 0.0847 CHF = | 1 SEK | 2024-03-31 |
| 1 CHF = | 11.8117 SEK | 0.0847 CHF = | 1 SEK | 2024-03-30 |
| 1 CHF = | 11.8615 SEK | 0.0843 CHF = | 1 SEK | 2024-03-29 |
| 1 CHF = | 11.8227 SEK | 0.0846 CHF = | 1 SEK | 2024-03-28 |
| 1 CHF = | 11.7081 SEK | 0.0854 CHF = | 1 SEK | 2024-03-27 |
| 1 CHF = | 11.6994 SEK | 0.0855 CHF = | 1 SEK | 2024-03-26 |
| 1 CHF = | 11.7913 SEK | 0.0848 CHF = | 1 SEK | 2024-03-25 |
| 1 CHF = | 11.769 SEK | 0.085 CHF = | 1 SEK | 2024-03-24 |
| 1 CHF = | 11.769 SEK | 0.085 CHF = | 1 SEK | 2024-03-23 |
| 1 CHF = | 11.7232 SEK | 0.0853 CHF = | 1 SEK | 2024-03-22 |
| 1 CHF = | 11.6207 SEK | 0.0861 CHF = | 1 SEK | 2024-03-21 |
| 1 CHF = | 11.7703 SEK | 0.085 CHF = | 1 SEK | 2024-03-20 |
| 1 CHF = | 11.8167 SEK | 0.0846 CHF = | 1 SEK | 2024-03-19 |
| 1 CHF = | 11.7422 SEK | 0.0852 CHF = | 1 SEK | 2024-03-18 |
| 1 CHF = | 11.7098 SEK | 0.0854 CHF = | 1 SEK | 2024-03-17 |
| 1 CHF = | 11.7098 SEK | 0.0854 CHF = | 1 SEK | 2024-03-16 |
| 1 CHF = | 11.707 SEK | 0.0854 CHF = | 1 SEK | 2024-03-15 |
| 1 CHF = | 11.6428 SEK | 0.0859 CHF = | 1 SEK | 2024-03-14 |
| 1 CHF = | 11.6698 SEK | 0.0857 CHF = | 1 SEK | 2024-03-13 |
| 1 CHF = | 11.6635 SEK | 0.0857 CHF = | 1 SEK | 2024-03-12 |
| 1 CHF = | 11.6711 SEK | 0.0857 CHF = | 1 SEK | 2024-03-11 |
| 1 CHF = | 11.7703 SEK | 0.085 CHF = | 1 SEK | 2024-03-10 |
| 1 CHF = | 11.7703 SEK | 0.085 CHF = | 1 SEK | 2024-03-09 |
| 1 CHF = | 11.6504 SEK | 0.0858 CHF = | 1 SEK | 2024-03-08 |
| 1 CHF = | 11.6782 SEK | 0.0856 CHF = | 1 SEK | 2024-03-07 |
| 1 CHF = | 11.7119 SEK | 0.0854 CHF = | 1 SEK | 2024-03-06 |
| 1 CHF = | 11.7297 SEK | 0.0853 CHF = | 1 SEK | 2024-03-05 |
| 1 CHF = | 11.7043 SEK | 0.0854 CHF = | 1 SEK | 2024-03-04 |
| 1 CHF = | 11.7158 SEK | 0.0854 CHF = | 1 SEK | 2024-03-03 |
| 1 CHF = | 11.7158 SEK | 0.0854 CHF = | 1 SEK | 2024-03-02 |
| 1 CHF = | 11.6835 SEK | 0.0856 CHF = | 1 SEK | 2024-03-01 |
| 1 CHF = | 11.7502 SEK | 0.0851 CHF = | 1 SEK | 2024-02-29 |
| 1 CHF = | 11.7643 SEK | 0.085 CHF = | 1 SEK | 2024-02-28 |
| 1 CHF = | 11.7016 SEK | 0.0855 CHF = | 1 SEK | 2024-02-27 |
| 1 CHF = | 11.703 SEK | 0.0854 CHF = | 1 SEK | 2024-02-26 |
| 1 CHF = | 11.6886 SEK | 0.0856 CHF = | 1 SEK | 2024-02-25 |
| 1 CHF = | 11.6886 SEK | 0.0856 CHF = | 1 SEK | 2024-02-24 |
| 1 CHF = | 11.7215 SEK | 0.0853 CHF = | 1 SEK | 2024-02-23 |
| 1 CHF = | 11.7312 SEK | 0.0852 CHF = | 1 SEK | 2024-02-22 |
| 1 CHF = | 11.7919 SEK | 0.0848 CHF = | 1 SEK | 2024-02-21 |
| 1 CHF = | 11.7873 SEK | 0.0848 CHF = | 1 SEK | 2024-02-20 |
| 1 CHF = | 11.8458 SEK | 0.0844 CHF = | 1 SEK | 2024-02-19 |
| 1 CHF = | 11.8762 SEK | 0.0842 CHF = | 1 SEK | 2024-02-18 |
| 1 CHF = | 11.8762 SEK | 0.0842 CHF = | 1 SEK | 2024-02-17 |
| 1 CHF = | 11.8578 SEK | 0.0843 CHF = | 1 SEK | 2024-02-16 |
| 1 CHF = | 11.8808 SEK | 0.0842 CHF = | 1 SEK | 2024-02-15 |
| 1 CHF = | 11.9184 SEK | 0.0839 CHF = | 1 SEK | 2024-02-14 |
| 1 CHF = | 11.8527 SEK | 0.0844 CHF = | 1 SEK | 2024-02-13 |
| 1 CHF = | 11.9122 SEK | 0.0839 CHF = | 1 SEK | 2024-02-12 |
| 1 CHF = | 12.0324 SEK | 0.0831 CHF = | 1 SEK | 2024-02-11 |
| 1 CHF = | 12.0324 SEK | 0.0831 CHF = | 1 SEK | 2024-02-10 |
| 1 CHF = | 11.9674 SEK | 0.0836 CHF = | 1 SEK | 2024-02-09 |
| 1 CHF = | 11.9769 SEK | 0.0835 CHF = | 1 SEK | 2024-02-08 |
| 1 CHF = | 12.024 SEK | 0.0832 CHF = | 1 SEK | 2024-02-07 |
| 1 CHF = | 12.1667 SEK | 0.0822 CHF = | 1 SEK | 2024-02-06 |
| 1 CHF = | 12.1528 SEK | 0.0823 CHF = | 1 SEK | 2024-02-05 |
| 1 CHF = | 12.1981 SEK | 0.082 CHF = | 1 SEK | 2024-02-04 |
| 1 CHF = | 12.1981 SEK | 0.082 CHF = | 1 SEK | 2024-02-03 |
| 1 CHF = | 12.1169 SEK | 0.0825 CHF = | 1 SEK | 2024-02-02 |
| 1 CHF = | 12.1126 SEK | 0.0826 CHF = | 1 SEK | 2024-02-01 |
| 1 CHF = | 12.0501 SEK | 0.083 CHF = | 1 SEK | 2024-01-31 |
| 1 CHF = | 12.0552 SEK | 0.083 CHF = | 1 SEK | 2024-01-30 |
| 1 CHF = | 12.1439 SEK | 0.0823 CHF = | 1 SEK | 2024-01-29 |
| 1 CHF = | 12.0956 SEK | 0.0827 CHF = | 1 SEK | 2024-01-28 |
| 1 CHF = | 12.0956 SEK | 0.0827 CHF = | 1 SEK | 2024-01-27 |
| 1 CHF = | 12.0791 SEK | 0.0828 CHF = | 1 SEK | 2024-01-26 |
| 1 CHF = | 12.0437 SEK | 0.083 CHF = | 1 SEK | 2024-01-25 |
| 1 CHF = | 12.0685 SEK | 0.0829 CHF = | 1 SEK | 2024-01-24 |
| 1 CHF = | 12.0247 SEK | 0.0832 CHF = | 1 SEK | 2024-01-23 |
| 1 CHF = | 12.0221 SEK | 0.0832 CHF = | 1 SEK | 2024-01-22 |
| 1 CHF = | 12.052 SEK | 0.083 CHF = | 1 SEK | 2024-01-21 |
| 1 CHF = | 12.0549 SEK | 0.083 CHF = | 1 SEK | 2024-01-20 |
| 1 CHF = | 12.0432 SEK | 0.083 CHF = | 1 SEK | 2024-01-19 |
| 1 CHF = | 12.0745 SEK | 0.0828 CHF = | 1 SEK | 2024-01-18 |
| 1 CHF = | 12.1398 SEK | 0.0824 CHF = | 1 SEK | 2024-01-17 |
| 1 CHF = | 12.1803 SEK | 0.0821 CHF = | 1 SEK | 2024-01-16 |
| 1 CHF = | 12.0943 SEK | 0.0827 CHF = | 1 SEK | 2024-01-15 |
| 1 CHF = | 11.9667 SEK | 0.0836 CHF = | 1 SEK | 2024-01-14 |
| 1 CHF = | 11.9675 SEK | 0.0836 CHF = | 1 SEK | 2024-01-13 |
| 1 CHF = | 12.058 SEK | 0.0829 CHF = | 1 SEK | 2024-01-12 |
| 1 CHF = | 12.0039 SEK | 0.0833 CHF = | 1 SEK | 2024-01-11 |
| 1 CHF = | 12.0058 SEK | 0.0833 CHF = | 1 SEK | 2024-01-10 |
| 1 CHF = | 12.0875 SEK | 0.0827 CHF = | 1 SEK | 2024-01-09 |
| 1 CHF = | 12.0872 SEK | 0.0827 CHF = | 1 SEK | 2024-01-08 |
| 1 CHF = | 12.0664 SEK | 0.0829 CHF = | 1 SEK | 2024-01-07 |
| 1 CHF = | 12.0557 SEK | 0.0829 CHF = | 1 SEK | 2024-01-06 |
| 1 CHF = | 12.0895 SEK | 0.0827 CHF = | 1 SEK | 2024-01-05 |
| 1 CHF = | 12.0519 SEK | 0.083 CHF = | 1 SEK | 2024-01-04 |
| 1 CHF = | 12.0324 SEK | 0.0831 CHF = | 1 SEK | 2024-01-03 |
| 1 CHF = | 12.0041 SEK | 0.0833 CHF = | 1 SEK | 2024-01-02 |
| 1 CHF = | 11.9958 SEK | 0.0834 CHF = | 1 SEK | 2024-01-01 |
| 1 CHF = | 11.9787 SEK | 0.0835 CHF = | 1 SEK | 2023-12-31 |
| 1 CHF = | 11.9691 SEK | 0.0835 CHF = | 1 SEK | 2023-12-30 |
| 1 CHF = | 11.8478 SEK | 0.0844 CHF = | 1 SEK | 2023-12-29 |
| 1 CHF = | 11.7713 SEK | 0.085 CHF = | 1 SEK | 2023-12-28 |
| 1 CHF = | 11.6862 SEK | 0.0856 CHF = | 1 SEK | 2023-12-27 |
| 1 CHF = | 11.7464 SEK | 0.0851 CHF = | 1 SEK | 2023-12-26 |
| 1 CHF = | 11.6895 SEK | 0.0855 CHF = | 1 SEK | 2023-12-25 |
| 1 CHF = | 11.693 SEK | 0.0855 CHF = | 1 SEK | 2023-12-24 |
| 1 CHF = | 11.6909 SEK | 0.0855 CHF = | 1 SEK | 2023-12-23 |
| 1 CHF = | 11.729 SEK | 0.0853 CHF = | 1 SEK | 2023-12-22 |
| 1 CHF = | 11.7851 SEK | 0.0849 CHF = | 1 SEK | 2023-12-21 |
| 1 CHF = | 11.8037 SEK | 0.0847 CHF = | 1 SEK | 2023-12-20 |
| 1 CHF = | 11.7921 SEK | 0.0848 CHF = | 1 SEK | 2023-12-19 |
| 1 CHF = | 11.7757 SEK | 0.0849 CHF = | 1 SEK | 2023-12-18 |
| 1 CHF = | 11.7261 SEK | 0.0853 CHF = | 1 SEK | 2023-12-17 |
| 1 CHF = | 11.71 SEK | 0.0854 CHF = | 1 SEK | 2023-12-16 |
| 1 CHF = | 11.7829 SEK | 0.0849 CHF = | 1 SEK | 2023-12-15 |
| 1 CHF = | 11.7696 SEK | 0.085 CHF = | 1 SEK | 2023-12-14 |
| 1 CHF = | 11.9584 SEK | 0.0836 CHF = | 1 SEK | 2023-12-13 |
| 1 CHF = | 11.8779 SEK | 0.0842 CHF = | 1 SEK | 2023-12-12 |
| 1 CHF = | 11.883 SEK | 0.0842 CHF = | 1 SEK | 2023-12-11 |
| 1 CHF = | 11.8934 SEK | 0.0841 CHF = | 1 SEK | 2023-12-10 |
| 1 CHF = | 11.8889 SEK | 0.0841 CHF = | 1 SEK | 2023-12-09 |
| 1 CHF = | 11.903 SEK | 0.084 CHF = | 1 SEK | 2023-12-08 |
| 1 CHF = | 11.9564 SEK | 0.0836 CHF = | 1 SEK | 2023-12-07 |
| 1 CHF = | 11.9838 SEK | 0.0834 CHF = | 1 SEK | 2023-12-06 |
| 1 CHF = | 11.9726 SEK | 0.0835 CHF = | 1 SEK | 2023-12-05 |
| 1 CHF = | 11.9768 SEK | 0.0835 CHF = | 1 SEK | 2023-12-04 |
| 1 CHF = | 11.9896 SEK | 0.0834 CHF = | 1 SEK | 2023-12-03 |
| 1 CHF = | 12.0016 SEK | 0.0833 CHF = | 1 SEK | 2023-12-02 |
| 1 CHF = | 11.9391 SEK | 0.0838 CHF = | 1 SEK | 2023-12-01 |
| 1 CHF = | 11.9579 SEK | 0.0836 CHF = | 1 SEK | 2023-11-30 |
| 1 CHF = | 11.7983 SEK | 0.0848 CHF = | 1 SEK | 2023-11-29 |
| 1 CHF = | 11.8437 SEK | 0.0844 CHF = | 1 SEK | 2023-11-28 |
| 1 CHF = | 11.8073 SEK | 0.0847 CHF = | 1 SEK | 2023-11-27 |
| 1 CHF = | 11.8269 SEK | 0.0846 CHF = | 1 SEK | 2023-11-26 |
| 1 CHF = | 11.8307 SEK | 0.0845 CHF = | 1 SEK | 2023-11-25 |
| 1 CHF = | 11.8562 SEK | 0.0843 CHF = | 1 SEK | 2023-11-24 |
| 1 CHF = | 11.852 SEK | 0.0844 CHF = | 1 SEK | 2023-11-23 |
| 1 CHF = | 11.8255 SEK | 0.0846 CHF = | 1 SEK | 2023-11-22 |
| 1 CHF = | 11.7873 SEK | 0.0848 CHF = | 1 SEK | 2023-11-21 |
| 1 CHF = | 11.81 SEK | 0.0847 CHF = | 1 SEK | 2023-11-20 |
| 1 CHF = | 11.9603 SEK | 0.0836 CHF = | 1 SEK | 2023-11-19 |
| 1 CHF = | 11.9625 SEK | 0.0836 CHF = | 1 SEK | 2023-11-18 |
| 1 CHF = | 11.8637 SEK | 0.0843 CHF = | 1 SEK | 2023-11-17 |
| 1 CHF = | 11.9044 SEK | 0.084 CHF = | 1 SEK | 2023-11-16 |
| 1 CHF = | 11.8675 SEK | 0.0843 CHF = | 1 SEK | 2023-11-15 |
| 1 CHF = | 12.0321 SEK | 0.0831 CHF = | 1 SEK | 2023-11-14 |
| 1 CHF = | 12.046 SEK | 0.083 CHF = | 1 SEK | 2023-11-13 |
| 1 CHF = | 12.0709 SEK | 0.0828 CHF = | 1 SEK | 2023-11-12 |
| 1 CHF = | 12.0801 SEK | 0.0828 CHF = | 1 SEK | 2023-11-11 |
| 1 CHF = | 12.0607 SEK | 0.0829 CHF = | 1 SEK | 2023-11-10 |
| 1 CHF = | 12.0917 SEK | 0.0827 CHF = | 1 SEK | 2023-11-09 |
| 1 CHF = | 12.1476 SEK | 0.0823 CHF = | 1 SEK | 2023-11-08 |
| 1 CHF = | 12.148 SEK | 0.0823 CHF = | 1 SEK | 2023-11-07 |
| 1 CHF = | 12.0958 SEK | 0.0827 CHF = | 1 SEK | 2023-11-06 |
| 1 CHF = | 12.105 SEK | 0.0826 CHF = | 1 SEK | 2023-11-05 |
| 1 CHF = | 12.105 SEK | 0.0826 CHF = | 1 SEK | 2023-11-04 |
| 1 CHF = | 12.2045 SEK | 0.0819 CHF = | 1 SEK | 2023-11-03 |
| 1 CHF = | 12.2442 SEK | 0.0817 CHF = | 1 SEK | 2023-11-02 |
| 1 CHF = | 12.3046 SEK | 0.0813 CHF = | 1 SEK | 2023-11-01 |
| 1 CHF = | 12.3422 SEK | 0.081 CHF = | 1 SEK | 2023-10-31 |
| 1 CHF = | 12.3717 SEK | 0.0808 CHF = | 1 SEK | 2023-10-30 |
| 1 CHF = | 12.4481 SEK | 0.0803 CHF = | 1 SEK | 2023-10-29 |
| 1 CHF = | 12.4427 SEK | 0.0804 CHF = | 1 SEK | 2023-10-28 |
| 1 CHF = | 12.4088 SEK | 0.0806 CHF = | 1 SEK | 2023-10-27 |
| 1 CHF = | 12.4616 SEK | 0.0802 CHF = | 1 SEK | 2023-10-26 |
| 1 CHF = | 12.5019 SEK | 0.08 CHF = | 1 SEK | 2023-10-25 |
| 1 CHF = | 12.3537 SEK | 0.0809 CHF = | 1 SEK | 2023-10-24 |
| 1 CHF = | 12.3712 SEK | 0.0808 CHF = | 1 SEK | 2023-10-23 |
| 1 CHF = | 12.2913 SEK | 0.0814 CHF = | 1 SEK | 2023-10-22 |
| 1 CHF = | 12.2909 SEK | 0.0814 CHF = | 1 SEK | 2023-10-21 |
| 1 CHF = | 12.3218 SEK | 0.0812 CHF = | 1 SEK | 2023-10-20 |
| 1 CHF = | 12.2823 SEK | 0.0814 CHF = | 1 SEK | 2023-10-19 |
| 1 CHF = | 12.1492 SEK | 0.0823 CHF = | 1 SEK | 2023-10-18 |
| 1 CHF = | 12.1386 SEK | 0.0824 CHF = | 1 SEK | 2023-10-17 |
| 1 CHF = | 12.1632 SEK | 0.0822 CHF = | 1 SEK | 2023-10-16 |
| 1 CHF = | 12.1129 SEK | 0.0826 CHF = | 1 SEK | 2023-10-15 |
| 1 CHF = | 12.1257 SEK | 0.0825 CHF = | 1 SEK | 2023-10-14 |
| 1 CHF = | 12.0804 SEK | 0.0828 CHF = | 1 SEK | 2023-10-13 |
| 1 CHF = | 12.0697 SEK | 0.0829 CHF = | 1 SEK | 2023-10-12 |
| 1 CHF = | 12.0403 SEK | 0.0831 CHF = | 1 SEK | 2023-10-11 |
| 1 CHF = | 12.0205 SEK | 0.0832 CHF = | 1 SEK | 2023-10-10 |
| 1 CHF = | 12.1059 SEK | 0.0826 CHF = | 1 SEK | 2023-10-09 |
| 1 CHF = | 12.0451 SEK | 0.083 CHF = | 1 SEK | 2023-10-08 |
| 1 CHF = | 12.0451 SEK | 0.083 CHF = | 1 SEK | 2023-10-07 |
| 1 CHF = | 12.0462 SEK | 0.083 CHF = | 1 SEK | 2023-10-06 |
| 1 CHF = | 12.0396 SEK | 0.0831 CHF = | 1 SEK | 2023-10-05 |
| 1 CHF = | 12.0032 SEK | 0.0833 CHF = | 1 SEK | 2023-10-04 |
| 1 CHF = | 12.0512 SEK | 0.083 CHF = | 1 SEK | 2023-10-03 |
| 1 CHF = | 12.0007 SEK | 0.0833 CHF = | 1 SEK | 2023-10-02 |
| 1 CHF = | 11.927 SEK | 0.0838 CHF = | 1 SEK | 2023-10-01 |
| 1 CHF = | 11.9289 SEK | 0.0838 CHF = | 1 SEK | 2023-09-30 |
| 1 CHF = | 11.8261 SEK | 0.0846 CHF = | 1 SEK | 2023-09-29 |
| 1 CHF = | 11.9503 SEK | 0.0837 CHF = | 1 SEK | 2023-09-28 |
| 1 CHF = | 12.0168 SEK | 0.0832 CHF = | 1 SEK | 2023-09-27 |
| 1 CHF = | 12.0879 SEK | 0.0827 CHF = | 1 SEK | 2023-09-26 |
| 1 CHF = | 12.1879 SEK | 0.082 CHF = | 1 SEK | 2023-09-25 |
| 1 CHF = | 12.2841 SEK | 0.0814 CHF = | 1 SEK | 2023-09-24 |
| 1 CHF = | 12.2855 SEK | 0.0814 CHF = | 1 SEK | 2023-09-23 |
| 1 CHF = | 12.3702 SEK | 0.0808 CHF = | 1 SEK | 2023-09-22 |
| 1 CHF = | 12.4289 SEK | 0.0805 CHF = | 1 SEK | 2023-09-21 |
| 1 CHF = | 12.3688 SEK | 0.0808 CHF = | 1 SEK | 2023-09-20 |
| 1 CHF = | 12.3889 SEK | 0.0807 CHF = | 1 SEK | 2023-09-19 |
| 1 CHF = | 12.5068 SEK | 0.08 CHF = | 1 SEK | 2023-09-18 |
| 1 CHF = | 12.4796 SEK | 0.0801 CHF = | 1 SEK | 2023-09-17 |
| 1 CHF = | 12.4807 SEK | 0.0801 CHF = | 1 SEK | 2023-09-16 |
| 1 CHF = | 12.4761 SEK | 0.0802 CHF = | 1 SEK | 2023-09-15 |
| 1 CHF = | 12.4554 SEK | 0.0803 CHF = | 1 SEK | 2023-09-14 |
| 1 CHF = | 12.4786 SEK | 0.0801 CHF = | 1 SEK | 2023-09-13 |
| 1 CHF = | 12.4377 SEK | 0.0804 CHF = | 1 SEK | 2023-09-12 |
| 1 CHF = | 12.414 SEK | 0.0806 CHF = | 1 SEK | 2023-09-11 |
| 1 CHF = | 12.4652 SEK | 0.0802 CHF = | 1 SEK | 2023-09-10 |
| 1 CHF = | 12.4632 SEK | 0.0802 CHF = | 1 SEK | 2023-09-09 |
| 1 CHF = | 12.4826 SEK | 0.0801 CHF = | 1 SEK | 2023-09-08 |
| 1 CHF = | 12.4684 SEK | 0.0802 CHF = | 1 SEK | 2023-09-07 |
| 1 CHF = | 12.4912 SEK | 0.0801 CHF = | 1 SEK | 2023-09-06 |
| 1 CHF = | 12.53 SEK | 0.0798 CHF = | 1 SEK | 2023-09-05 |
| 1 CHF = | 12.4358 SEK | 0.0804 CHF = | 1 SEK | 2023-09-04 |
| 1 CHF = | 12.4596 SEK | 0.0803 CHF = | 1 SEK | 2023-09-03 |
| 1 CHF = | 12.4596 SEK | 0.0803 CHF = | 1 SEK | 2023-09-02 |
| 1 CHF = | 12.4099 SEK | 0.0806 CHF = | 1 SEK | 2023-09-01 |
| 1 CHF = | 12.4288 SEK | 0.0805 CHF = | 1 SEK | 2023-08-31 |
| 1 CHF = | 12.3889 SEK | 0.0807 CHF = | 1 SEK | 2023-08-30 |
| 1 CHF = | 12.4239 SEK | 0.0805 CHF = | 1 SEK | 2023-08-29 |
| 1 CHF = | 12.4734 SEK | 0.0802 CHF = | 1 SEK | 2023-08-28 |
| 1 CHF = | 12.4959 SEK | 0.08 CHF = | 1 SEK | 2023-08-27 |
| 1 CHF = | 12.4959 SEK | 0.08 CHF = | 1 SEK | 2023-08-26 |
| 1 CHF = | 12.4408 SEK | 0.0804 CHF = | 1 SEK | 2023-08-25 |
| 1 CHF = | 12.5035 SEK | 0.08 CHF = | 1 SEK | 2023-08-24 |
| 1 CHF = | 12.5121 SEK | 0.0799 CHF = | 1 SEK | 2023-08-23 |
| 1 CHF = | 12.3981 SEK | 0.0807 CHF = | 1 SEK | 2023-08-22 |
| 1 CHF = | 12.3953 SEK | 0.0807 CHF = | 1 SEK | 2023-08-21 |
| 1 CHF = | 12.4308 SEK | 0.0804 CHF = | 1 SEK | 2023-08-20 |
| 1 CHF = | 12.4308 SEK | 0.0804 CHF = | 1 SEK | 2023-08-19 |
| 1 CHF = | 12.4767 SEK | 0.0801 CHF = | 1 SEK | 2023-08-18 |
| 1 CHF = | 12.4125 SEK | 0.0806 CHF = | 1 SEK | 2023-08-17 |
| 1 CHF = | 12.345 SEK | 0.081 CHF = | 1 SEK | 2023-08-16 |
| 1 CHF = | 12.3231 SEK | 0.0811 CHF = | 1 SEK | 2023-08-15 |
| 1 CHF = | 12.3284 SEK | 0.0811 CHF = | 1 SEK | 2023-08-14 |
| 1 CHF = | 12.3268 SEK | 0.0811 CHF = | 1 SEK | 2023-08-13 |
| 1 CHF = | 12.3268 SEK | 0.0811 CHF = | 1 SEK | 2023-08-12 |
| 1 CHF = | 12.2431 SEK | 0.0817 CHF = | 1 SEK | 2023-08-11 |
| 1 CHF = | 12.1403 SEK | 0.0824 CHF = | 1 SEK | 2023-08-10 |
| 1 CHF = | 12.185 SEK | 0.0821 CHF = | 1 SEK | 2023-08-09 |
| 1 CHF = | 12.2201 SEK | 0.0818 CHF = | 1 SEK | 2023-08-08 |
| 1 CHF = | 12.1971 SEK | 0.082 CHF = | 1 SEK | 2023-08-07 |
| 1 CHF = | 12.1325 SEK | 0.0824 CHF = | 1 SEK | 2023-08-06 |
| 1 CHF = | 12.1336 SEK | 0.0824 CHF = | 1 SEK | 2023-08-05 |
| 1 CHF = | 12.2106 SEK | 0.0819 CHF = | 1 SEK | 2023-08-04 |
| 1 CHF = | 12.2339 SEK | 0.0817 CHF = | 1 SEK | 2023-08-03 |
| 1 CHF = | 12.1846 SEK | 0.0821 CHF = | 1 SEK | 2023-08-02 |
| 1 CHF = | 12.1628 SEK | 0.0822 CHF = | 1 SEK | 2023-08-01 |
| 1 CHF = | 12.0799 SEK | 0.0828 CHF = | 1 SEK | 2023-07-31 |
| 1 CHF = | 12.1202 SEK | 0.0825 CHF = | 1 SEK | 2023-07-30 |
| 1 CHF = | 12.1202 SEK | 0.0825 CHF = | 1 SEK | 2023-07-29 |
| 1 CHF = | 12.1293 SEK | 0.0824 CHF = | 1 SEK | 2023-07-28 |
| 1 CHF = | 11.9936 SEK | 0.0834 CHF = | 1 SEK | 2023-07-27 |
| 1 CHF = | 12.039 SEK | 0.0831 CHF = | 1 SEK | 2023-07-26 |
| 1 CHF = | 11.9587 SEK | 0.0836 CHF = | 1 SEK | 2023-07-25 |
| 1 CHF = | 12.0344 SEK | 0.0831 CHF = | 1 SEK | 2023-07-24 |
| 1 CHF = | 12.0054 SEK | 0.0833 CHF = | 1 SEK | 2023-07-23 |
| 1 CHF = | 12.0054 SEK | 0.0833 CHF = | 1 SEK | 2023-07-22 |
| 1 CHF = | 11.9974 SEK | 0.0834 CHF = | 1 SEK | 2023-07-21 |
| 1 CHF = | 11.9151 SEK | 0.0839 CHF = | 1 SEK | 2023-07-20 |
| 1 CHF = | 11.9569 SEK | 0.0836 CHF = | 1 SEK | 2023-07-19 |
| 1 CHF = | 11.8444 SEK | 0.0844 CHF = | 1 SEK | 2023-07-18 |
| 1 CHF = | 11.8744 SEK | 0.0842 CHF = | 1 SEK | 2023-07-17 |
| 1 CHF = | 11.759 SEK | 0.085 CHF = | 1 SEK | 2023-07-16 |
| 1 CHF = | 11.8532 SEK | 0.0844 CHF = | 1 SEK | 2023-07-15 |
| 1 CHF = | 11.922 SEK | 0.0839 CHF = | 1 SEK | 2023-07-14 |
| 1 CHF = | 11.9195 SEK | 0.0839 CHF = | 1 SEK | 2023-07-13 |
| 1 CHF = | 12.0953 SEK | 0.0827 CHF = | 1 SEK | 2023-07-12 |
| 1 CHF = | 12.0823 SEK | 0.0828 CHF = | 1 SEK | 2023-07-11 |
| 1 CHF = | 12.1891 SEK | 0.082 CHF = | 1 SEK | 2023-07-10 |
| 1 CHF = | 12.1759 SEK | 0.0821 CHF = | 1 SEK | 2023-07-09 |
| 1 CHF = | 12.1759 SEK | 0.0821 CHF = | 1 SEK | 2023-07-08 |
| 1 CHF = | 12.2033 SEK | 0.0819 CHF = | 1 SEK | 2023-07-07 |
| 1 CHF = | 12.2226 SEK | 0.0818 CHF = | 1 SEK | 2023-07-06 |
| 1 CHF = | 12.0928 SEK | 0.0827 CHF = | 1 SEK | 2023-07-05 |
| 1 CHF = | 12.0673 SEK | 0.0829 CHF = | 1 SEK | 2023-07-04 |
| 1 CHF = | 12.1129 SEK | 0.0826 CHF = | 1 SEK | 2023-07-03 |
| 1 CHF = | 12.0563 SEK | 0.0829 CHF = | 1 SEK | 2023-07-02 |
| 1 CHF = | 12.0563 SEK | 0.0829 CHF = | 1 SEK | 2023-07-01 |
| 1 CHF = | 12.1004 SEK | 0.0826 CHF = | 1 SEK | 2023-06-30 |
| 1 CHF = | 12.0447 SEK | 0.083 CHF = | 1 SEK | 2023-06-29 |
| 1 CHF = | 12.024 SEK | 0.0832 CHF = | 1 SEK | 2023-06-28 |
| 1 CHF = | 11.9638 SEK | 0.0836 CHF = | 1 SEK | 2023-06-27 |
| 1 CHF = | 11.9551 SEK | 0.0836 CHF = | 1 SEK | 2023-06-26 |
| 1 CHF = | 11.8526 SEK | 0.0844 CHF = | 1 SEK | 2023-06-25 |
| 1 CHF = | 12.0251 SEK | 0.0832 CHF = | 1 SEK | 2023-06-23 |
| 1 CHF = | 11.9312 SEK | 0.0838 CHF = | 1 SEK | 2023-06-22 |
| 1 CHF = | 11.9977 SEK | 0.0833 CHF = | 1 SEK | 2023-06-21 |
| 1 CHF = | 11.9986 SEK | 0.0833 CHF = | 1 SEK | 2023-06-20 |
| 1 CHF = | 11.9752 SEK | 0.0835 CHF = | 1 SEK | 2023-06-19 |
| 1 CHF = | 11.9208 SEK | 0.0839 CHF = | 1 SEK | 2023-06-18 |
| 1 CHF = | 11.8925 SEK | 0.0841 CHF = | 1 SEK | 2023-06-17 |
| 1 CHF = | 11.8926 SEK | 0.0841 CHF = | 1 SEK | 2023-06-16 |
| 1 CHF = | 11.8935 SEK | 0.0841 CHF = | 1 SEK | 2023-06-15 |
| 1 CHF = | 11.827 SEK | 0.0846 CHF = | 1 SEK | 2023-06-14 |
| 1 CHF = | 11.855 SEK | 0.0844 CHF = | 1 SEK | 2023-06-13 |
| 1 CHF = | 11.9071 SEK | 0.084 CHF = | 1 SEK | 2023-06-12 |
| 1 CHF = | 11.9877 SEK | 0.0834 CHF = | 1 SEK | 2023-06-11 |
| 1 CHF = | 11.9819 SEK | 0.0835 CHF = | 1 SEK | 2023-06-10 |
| 1 CHF = | 12.0525 SEK | 0.083 CHF = | 1 SEK | 2023-06-09 |
| 1 CHF = | 11.9693 SEK | 0.0835 CHF = | 1 SEK | 2023-06-08 |
| 1 CHF = | 11.986 SEK | 0.0834 CHF = | 1 SEK | 2023-06-07 |
| 1 CHF = | 11.9767 SEK | 0.0835 CHF = | 1 SEK | 2023-06-06 |
| 1 CHF = | 11.9875 SEK | 0.0834 CHF = | 1 SEK | 2023-06-05 |
| 1 CHF = | 11.8822 SEK | 0.0842 CHF = | 1 SEK | 2023-06-04 |
| 1 CHF = | 11.8797 SEK | 0.0842 CHF = | 1 SEK | 2023-06-03 |
| 1 CHF = | 11.8298 SEK | 0.0845 CHF = | 1 SEK | 2023-06-02 |
| 1 CHF = | 11.9155 SEK | 0.0839 CHF = | 1 SEK | 2023-06-01 |
| 1 CHF = | 12.067 SEK | 0.0829 CHF = | 1 SEK | 2023-05-31 |
| 1 CHF = | 11.9714 SEK | 0.0835 CHF = | 1 SEK | 2023-05-30 |
| 1 CHF = | 11.9313 SEK | 0.0838 CHF = | 1 SEK | 2023-05-29 |
| 1 CHF = | 11.9299 SEK | 0.0838 CHF = | 1 SEK | 2023-05-28 |
| 1 CHF = | 11.947 SEK | 0.0837 CHF = | 1 SEK | 2023-05-27 |
| 1 CHF = | 11.9528 SEK | 0.0837 CHF = | 1 SEK | 2023-05-26 |
| 1 CHF = | 11.84 SEK | 0.0845 CHF = | 1 SEK | 2023-05-25 |
| 1 CHF = | 11.7886 SEK | 0.0848 CHF = | 1 SEK | 2023-05-24 |
| 1 CHF = | 11.7704 SEK | 0.085 CHF = | 1 SEK | 2023-05-23 |
| 1 CHF = | 11.6891 SEK | 0.0856 CHF = | 1 SEK | 2023-05-22 |
| 1 CHF = | 11.7962 SEK | 0.0848 CHF = | 1 SEK | 2023-05-21 |
| 1 CHF = | 11.7986 SEK | 0.0848 CHF = | 1 SEK | 2023-05-20 |
| 1 CHF = | 11.6736 SEK | 0.0857 CHF = | 1 SEK | 2023-05-19 |
| 1 CHF = | 11.6288 SEK | 0.086 CHF = | 1 SEK | 2023-05-18 |
| 1 CHF = | 11.6124 SEK | 0.0861 CHF = | 1 SEK | 2023-05-17 |
| 1 CHF = | 11.5506 SEK | 0.0866 CHF = | 1 SEK | 2023-05-16 |
| 1 CHF = | 11.5611 SEK | 0.0865 CHF = | 1 SEK | 2023-05-15 |
| 1 CHF = | 11.6646 SEK | 0.0857 CHF = | 1 SEK | 2023-05-14 |
| 1 CHF = | 11.6733 SEK | 0.0857 CHF = | 1 SEK | 2023-05-13 |
| 1 CHF = | 11.5567 SEK | 0.0865 CHF = | 1 SEK | 2023-05-12 |
| 1 CHF = | 11.488 SEK | 0.087 CHF = | 1 SEK | 2023-05-11 |
| 1 CHF = | 11.4477 SEK | 0.0874 CHF = | 1 SEK | 2023-05-10 |
| 1 CHF = | 11.4333 SEK | 0.0875 CHF = | 1 SEK | 2023-05-09 |
| 1 CHF = | 11.4286 SEK | 0.0875 CHF = | 1 SEK | 2023-05-08 |
| 1 CHF = | 11.3877 SEK | 0.0878 CHF = | 1 SEK | 2023-05-07 |
| 1 CHF = | 11.3861 SEK | 0.0878 CHF = | 1 SEK | 2023-05-06 |
| 1 CHF = | 11.5506 SEK | 0.0866 CHF = | 1 SEK | 2023-05-05 |
| 1 CHF = | 11.6027 SEK | 0.0862 CHF = | 1 SEK | 2023-05-04 |
| 1 CHF = | 11.5385 SEK | 0.0867 CHF = | 1 SEK | 2023-05-03 |
| 1 CHF = | 11.5373 SEK | 0.0867 CHF = | 1 SEK | 2023-05-02 |
| 1 CHF = | 11.4792 SEK | 0.0871 CHF = | 1 SEK | 2023-05-01 |
| 1 CHF = | 11.4741 SEK | 0.0872 CHF = | 1 SEK | 2023-04-30 |
| 1 CHF = | 11.468 SEK | 0.0872 CHF = | 1 SEK | 2023-04-29 |
| 1 CHF = | 11.5058 SEK | 0.0869 CHF = | 1 SEK | 2023-04-28 |
| 1 CHF = | 11.5811 SEK | 0.0863 CHF = | 1 SEK | 2023-04-27 |
| 1 CHF = | 11.5579 SEK | 0.0865 CHF = | 1 SEK | 2023-04-26 |
| 1 CHF = | 11.5382 SEK | 0.0867 CHF = | 1 SEK | 2023-04-25 |
| 1 CHF = | 11.5494 SEK | 0.0866 CHF = | 1 SEK | 2023-04-24 |
| 1 CHF = | 11.5242 SEK | 0.0868 CHF = | 1 SEK | 2023-04-23 |
| 1 CHF = | 11.5232 SEK | 0.0868 CHF = | 1 SEK | 2023-04-22 |
| 1 CHF = | 11.55 SEK | 0.0866 CHF = | 1 SEK | 2023-04-21 |
| 1 CHF = | 11.5385 SEK | 0.0867 CHF = | 1 SEK | 2023-04-20 |
| 1 CHF = | 11.4997 SEK | 0.087 CHF = | 1 SEK | 2023-04-19 |
| 1 CHF = | 11.5205 SEK | 0.0868 CHF = | 1 SEK | 2023-04-18 |
| 1 CHF = | 11.557 SEK | 0.0865 CHF = | 1 SEK | 2023-04-17 |