Last Year History for CHF/RON
| CHF | RON | CHF | RON | Date |
|---|---|---|---|---|
| 1 CHF = | 5.1284 RON | 0.195 CHF = | 1 RON | 2024-04-20 |
| 1 CHF = | 5.1401 RON | 0.1945 CHF = | 1 RON | 2024-04-19 |
| 1 CHF = | 5.1286 RON | 0.195 CHF = | 1 RON | 2024-04-18 |
| 1 CHF = | 5.1308 RON | 0.1949 CHF = | 1 RON | 2024-04-17 |
| 1 CHF = | 5.1268 RON | 0.1951 CHF = | 1 RON | 2024-04-16 |
| 1 CHF = | 5.1135 RON | 0.1956 CHF = | 1 RON | 2024-04-15 |
| 1 CHF = | 5.112 RON | 0.1956 CHF = | 1 RON | 2024-04-14 |
| 1 CHF = | 5.112 RON | 0.1956 CHF = | 1 RON | 2024-04-13 |
| 1 CHF = | 5.1075 RON | 0.1958 CHF = | 1 RON | 2024-04-12 |
| 1 CHF = | 5.072 RON | 0.1972 CHF = | 1 RON | 2024-04-11 |
| 1 CHF = | 5.0629 RON | 0.1975 CHF = | 1 RON | 2024-04-10 |
| 1 CHF = | 5.0597 RON | 0.1976 CHF = | 1 RON | 2024-04-09 |
| 1 CHF = | 5.0664 RON | 0.1974 CHF = | 1 RON | 2024-04-08 |
| 1 CHF = | 5.0831 RON | 0.1967 CHF = | 1 RON | 2024-04-07 |
| 1 CHF = | 5.0831 RON | 0.1967 CHF = | 1 RON | 2024-04-06 |
| 1 CHF = | 5.0757 RON | 0.197 CHF = | 1 RON | 2024-04-05 |
| 1 CHF = | 5.0513 RON | 0.198 CHF = | 1 RON | 2024-04-04 |
| 1 CHF = | 5.0753 RON | 0.197 CHF = | 1 RON | 2024-04-03 |
| 1 CHF = | 5.0937 RON | 0.1963 CHF = | 1 RON | 2024-04-02 |
| 1 CHF = | 5.113 RON | 0.1956 CHF = | 1 RON | 2024-04-01 |
| 1 CHF = | 5.1051 RON | 0.1959 CHF = | 1 RON | 2024-03-31 |
| 1 CHF = | 5.1051 RON | 0.1959 CHF = | 1 RON | 2024-03-30 |
| 1 CHF = | 5.1142 RON | 0.1955 CHF = | 1 RON | 2024-03-29 |
| 1 CHF = | 5.0924 RON | 0.1964 CHF = | 1 RON | 2024-03-28 |
| 1 CHF = | 5.0711 RON | 0.1972 CHF = | 1 RON | 2024-03-27 |
| 1 CHF = | 5.0808 RON | 0.1968 CHF = | 1 RON | 2024-03-26 |
| 1 CHF = | 5.1188 RON | 0.1954 CHF = | 1 RON | 2024-03-25 |
| 1 CHF = | 5.1229 RON | 0.1952 CHF = | 1 RON | 2024-03-24 |
| 1 CHF = | 5.1229 RON | 0.1952 CHF = | 1 RON | 2024-03-23 |
| 1 CHF = | 5.1054 RON | 0.1959 CHF = | 1 RON | 2024-03-22 |
| 1 CHF = | 5.0961 RON | 0.1962 CHF = | 1 RON | 2024-03-21 |
| 1 CHF = | 5.1502 RON | 0.1942 CHF = | 1 RON | 2024-03-20 |
| 1 CHF = | 5.1683 RON | 0.1935 CHF = | 1 RON | 2024-03-19 |
| 1 CHF = | 5.1591 RON | 0.1938 CHF = | 1 RON | 2024-03-18 |
| 1 CHF = | 5.1616 RON | 0.1937 CHF = | 1 RON | 2024-03-17 |
| 1 CHF = | 5.1616 RON | 0.1937 CHF = | 1 RON | 2024-03-16 |
| 1 CHF = | 5.1654 RON | 0.1936 CHF = | 1 RON | 2024-03-15 |
| 1 CHF = | 5.1659 RON | 0.1936 CHF = | 1 RON | 2024-03-14 |
| 1 CHF = | 5.174 RON | 0.1933 CHF = | 1 RON | 2024-03-13 |
| 1 CHF = | 5.1863 RON | 0.1928 CHF = | 1 RON | 2024-03-12 |
| 1 CHF = | 5.1795 RON | 0.1931 CHF = | 1 RON | 2024-03-11 |
| 1 CHF = | 5.1728 RON | 0.1933 CHF = | 1 RON | 2024-03-10 |
| 1 CHF = | 5.1728 RON | 0.1933 CHF = | 1 RON | 2024-03-09 |
| 1 CHF = | 5.1863 RON | 0.1928 CHF = | 1 RON | 2024-03-08 |
| 1 CHF = | 5.1818 RON | 0.193 CHF = | 1 RON | 2024-03-07 |
| 1 CHF = | 5.1631 RON | 0.1937 CHF = | 1 RON | 2024-03-06 |
| 1 CHF = | 5.1708 RON | 0.1934 CHF = | 1 RON | 2024-03-05 |
| 1 CHF = | 5.1852 RON | 0.1929 CHF = | 1 RON | 2024-03-04 |
| 1 CHF = | 5.1841 RON | 0.1929 CHF = | 1 RON | 2024-03-03 |
| 1 CHF = | 5.1841 RON | 0.1929 CHF = | 1 RON | 2024-03-02 |
| 1 CHF = | 5.1913 RON | 0.1926 CHF = | 1 RON | 2024-03-01 |
| 1 CHF = | 5.2084 RON | 0.192 CHF = | 1 RON | 2024-02-29 |
| 1 CHF = | 5.2215 RON | 0.1915 CHF = | 1 RON | 2024-02-28 |
| 1 CHF = | 5.2046 RON | 0.1921 CHF = | 1 RON | 2024-02-27 |
| 1 CHF = | 5.2131 RON | 0.1918 CHF = | 1 RON | 2024-02-26 |
| 1 CHF = | 5.2214 RON | 0.1915 CHF = | 1 RON | 2024-02-25 |
| 1 CHF = | 5.2214 RON | 0.1915 CHF = | 1 RON | 2024-02-24 |
| 1 CHF = | 5.218 RON | 0.1916 CHF = | 1 RON | 2024-02-23 |
| 1 CHF = | 5.2256 RON | 0.1914 CHF = | 1 RON | 2024-02-22 |
| 1 CHF = | 5.2331 RON | 0.1911 CHF = | 1 RON | 2024-02-21 |
| 1 CHF = | 5.2273 RON | 0.1913 CHF = | 1 RON | 2024-02-20 |
| 1 CHF = | 5.244 RON | 0.1907 CHF = | 1 RON | 2024-02-19 |
| 1 CHF = | 5.2543 RON | 0.1903 CHF = | 1 RON | 2024-02-18 |
| 1 CHF = | 5.2543 RON | 0.1903 CHF = | 1 RON | 2024-02-17 |
| 1 CHF = | 5.2463 RON | 0.1906 CHF = | 1 RON | 2024-02-16 |
| 1 CHF = | 5.2491 RON | 0.1905 CHF = | 1 RON | 2024-02-15 |
| 1 CHF = | 5.239 RON | 0.1909 CHF = | 1 RON | 2024-02-14 |
| 1 CHF = | 5.2489 RON | 0.1905 CHF = | 1 RON | 2024-02-13 |
| 1 CHF = | 5.2764 RON | 0.1895 CHF = | 1 RON | 2024-02-12 |
| 1 CHF = | 5.2736 RON | 0.1896 CHF = | 1 RON | 2024-02-11 |
| 1 CHF = | 5.2736 RON | 0.1896 CHF = | 1 RON | 2024-02-10 |
| 1 CHF = | 5.28 RON | 0.1894 CHF = | 1 RON | 2024-02-09 |
| 1 CHF = | 5.2889 RON | 0.1891 CHF = | 1 RON | 2024-02-08 |
| 1 CHF = | 5.2973 RON | 0.1888 CHF = | 1 RON | 2024-02-07 |
| 1 CHF = | 5.3153 RON | 0.1881 CHF = | 1 RON | 2024-02-06 |
| 1 CHF = | 5.3204 RON | 0.188 CHF = | 1 RON | 2024-02-05 |
| 1 CHF = | 5.3137 RON | 0.1882 CHF = | 1 RON | 2024-02-04 |
| 1 CHF = | 5.3137 RON | 0.1882 CHF = | 1 RON | 2024-02-03 |
| 1 CHF = | 5.3384 RON | 0.1873 CHF = | 1 RON | 2024-02-02 |
| 1 CHF = | 5.3366 RON | 0.1874 CHF = | 1 RON | 2024-02-01 |
| 1 CHF = | 5.3189 RON | 0.188 CHF = | 1 RON | 2024-01-31 |
| 1 CHF = | 5.3229 RON | 0.1879 CHF = | 1 RON | 2024-01-30 |
| 1 CHF = | 5.3341 RON | 0.1875 CHF = | 1 RON | 2024-01-29 |
| 1 CHF = | 5.3103 RON | 0.1883 CHF = | 1 RON | 2024-01-28 |
| 1 CHF = | 5.3103 RON | 0.1883 CHF = | 1 RON | 2024-01-27 |
| 1 CHF = | 5.3067 RON | 0.1884 CHF = | 1 RON | 2024-01-26 |
| 1 CHF = | 5.2844 RON | 0.1892 CHF = | 1 RON | 2024-01-25 |
| 1 CHF = | 5.2828 RON | 0.1893 CHF = | 1 RON | 2024-01-24 |
| 1 CHF = | 5.2688 RON | 0.1898 CHF = | 1 RON | 2024-01-23 |
| 1 CHF = | 5.2612 RON | 0.1901 CHF = | 1 RON | 2024-01-22 |
| 1 CHF = | 5.2635 RON | 0.19 CHF = | 1 RON | 2024-01-21 |
| 1 CHF = | 5.2648 RON | 0.1899 CHF = | 1 RON | 2024-01-20 |
| 1 CHF = | 5.2669 RON | 0.1899 CHF = | 1 RON | 2024-01-19 |
| 1 CHF = | 5.2839 RON | 0.1893 CHF = | 1 RON | 2024-01-18 |
| 1 CHF = | 5.3121 RON | 0.1882 CHF = | 1 RON | 2024-01-17 |
| 1 CHF = | 5.3419 RON | 0.1872 CHF = | 1 RON | 2024-01-16 |
| 1 CHF = | 5.3393 RON | 0.1873 CHF = | 1 RON | 2024-01-15 |
| 1 CHF = | 5.3223 RON | 0.1879 CHF = | 1 RON | 2024-01-14 |
| 1 CHF = | 5.3226 RON | 0.1879 CHF = | 1 RON | 2024-01-13 |
| 1 CHF = | 5.3256 RON | 0.1878 CHF = | 1 RON | 2024-01-12 |
| 1 CHF = | 5.3276 RON | 0.1877 CHF = | 1 RON | 2024-01-11 |
| 1 CHF = | 5.3278 RON | 0.1877 CHF = | 1 RON | 2024-01-10 |
| 1 CHF = | 5.36 RON | 0.1866 CHF = | 1 RON | 2024-01-09 |
| 1 CHF = | 5.3442 RON | 0.1871 CHF = | 1 RON | 2024-01-08 |
| 1 CHF = | 5.3484 RON | 0.187 CHF = | 1 RON | 2024-01-07 |
| 1 CHF = | 5.3437 RON | 0.1871 CHF = | 1 RON | 2024-01-06 |
| 1 CHF = | 5.3609 RON | 0.1865 CHF = | 1 RON | 2024-01-05 |
| 1 CHF = | 5.3459 RON | 0.1871 CHF = | 1 RON | 2024-01-04 |
| 1 CHF = | 5.3504 RON | 0.1869 CHF = | 1 RON | 2024-01-03 |
| 1 CHF = | 5.3747 RON | 0.1861 CHF = | 1 RON | 2024-01-02 |
| 1 CHF = | 5.355 RON | 0.1867 CHF = | 1 RON | 2024-01-01 |
| 1 CHF = | 5.3593 RON | 0.1866 CHF = | 1 RON | 2023-12-31 |
| 1 CHF = | 5.355 RON | 0.1867 CHF = | 1 RON | 2023-12-30 |
| 1 CHF = | 5.3221 RON | 0.1879 CHF = | 1 RON | 2023-12-29 |
| 1 CHF = | 5.3044 RON | 0.1885 CHF = | 1 RON | 2023-12-28 |
| 1 CHF = | 5.2685 RON | 0.1898 CHF = | 1 RON | 2023-12-27 |
| 1 CHF = | 5.2805 RON | 0.1894 CHF = | 1 RON | 2023-12-26 |
| 1 CHF = | 5.2674 RON | 0.1898 CHF = | 1 RON | 2023-12-25 |
| 1 CHF = | 5.2741 RON | 0.1896 CHF = | 1 RON | 2023-12-24 |
| 1 CHF = | 5.274 RON | 0.1896 CHF = | 1 RON | 2023-12-23 |
| 1 CHF = | 5.2685 RON | 0.1898 CHF = | 1 RON | 2023-12-22 |
| 1 CHF = | 5.2672 RON | 0.1899 CHF = | 1 RON | 2023-12-21 |
| 1 CHF = | 5.2711 RON | 0.1897 CHF = | 1 RON | 2023-12-20 |
| 1 CHF = | 5.2422 RON | 0.1908 CHF = | 1 RON | 2023-12-19 |
| 1 CHF = | 5.2341 RON | 0.1911 CHF = | 1 RON | 2023-12-18 |
| 1 CHF = | 5.2495 RON | 0.1905 CHF = | 1 RON | 2023-12-17 |
| 1 CHF = | 5.2423 RON | 0.1908 CHF = | 1 RON | 2023-12-16 |
| 1 CHF = | 5.2264 RON | 0.1913 CHF = | 1 RON | 2023-12-15 |
| 1 CHF = | 5.2267 RON | 0.1913 CHF = | 1 RON | 2023-12-14 |
| 1 CHF = | 5.2767 RON | 0.1895 CHF = | 1 RON | 2023-12-13 |
| 1 CHF = | 5.2384 RON | 0.1909 CHF = | 1 RON | 2023-12-12 |
| 1 CHF = | 5.2405 RON | 0.1908 CHF = | 1 RON | 2023-12-11 |
| 1 CHF = | 5.2449 RON | 0.1907 CHF = | 1 RON | 2023-12-10 |
| 1 CHF = | 5.2429 RON | 0.1907 CHF = | 1 RON | 2023-12-09 |
| 1 CHF = | 5.2638 RON | 0.19 CHF = | 1 RON | 2023-12-08 |
| 1 CHF = | 5.2719 RON | 0.1897 CHF = | 1 RON | 2023-12-07 |
| 1 CHF = | 5.2621 RON | 0.19 CHF = | 1 RON | 2023-12-06 |
| 1 CHF = | 5.2556 RON | 0.1903 CHF = | 1 RON | 2023-12-05 |
| 1 CHF = | 5.2527 RON | 0.1904 CHF = | 1 RON | 2023-12-04 |
| 1 CHF = | 5.2307 RON | 0.1912 CHF = | 1 RON | 2023-12-03 |
| 1 CHF = | 5.2359 RON | 0.191 CHF = | 1 RON | 2023-12-02 |
| 1 CHF = | 5.214 RON | 0.1918 CHF = | 1 RON | 2023-12-01 |
| 1 CHF = | 5.1838 RON | 0.1929 CHF = | 1 RON | 2023-11-30 |
| 1 CHF = | 5.1589 RON | 0.1938 CHF = | 1 RON | 2023-11-29 |
| 1 CHF = | 5.1572 RON | 0.1939 CHF = | 1 RON | 2023-11-28 |
| 1 CHF = | 5.1444 RON | 0.1944 CHF = | 1 RON | 2023-11-27 |
| 1 CHF = | 5.1375 RON | 0.1946 CHF = | 1 RON | 2023-11-26 |
| 1 CHF = | 5.1391 RON | 0.1946 CHF = | 1 RON | 2023-11-25 |
| 1 CHF = | 5.1526 RON | 0.1941 CHF = | 1 RON | 2023-11-24 |
| 1 CHF = | 5.1511 RON | 0.1941 CHF = | 1 RON | 2023-11-23 |
| 1 CHF = | 5.1607 RON | 0.1938 CHF = | 1 RON | 2023-11-22 |
| 1 CHF = | 5.1325 RON | 0.1948 CHF = | 1 RON | 2023-11-21 |
| 1 CHF = | 5.1335 RON | 0.1948 CHF = | 1 RON | 2023-11-20 |
| 1 CHF = | 5.1479 RON | 0.1943 CHF = | 1 RON | 2023-11-19 |
| 1 CHF = | 5.1488 RON | 0.1942 CHF = | 1 RON | 2023-11-18 |
| 1 CHF = | 5.1453 RON | 0.1944 CHF = | 1 RON | 2023-11-17 |
| 1 CHF = | 5.1612 RON | 0.1938 CHF = | 1 RON | 2023-11-16 |
| 1 CHF = | 5.1489 RON | 0.1942 CHF = | 1 RON | 2023-11-15 |
| 1 CHF = | 5.1436 RON | 0.1944 CHF = | 1 RON | 2023-11-14 |
| 1 CHF = | 5.1504 RON | 0.1942 CHF = | 1 RON | 2023-11-13 |
| 1 CHF = | 5.1514 RON | 0.1941 CHF = | 1 RON | 2023-11-12 |
| 1 CHF = | 5.1553 RON | 0.194 CHF = | 1 RON | 2023-11-11 |
| 1 CHF = | 5.1497 RON | 0.1942 CHF = | 1 RON | 2023-11-10 |
| 1 CHF = | 5.1596 RON | 0.1938 CHF = | 1 RON | 2023-11-09 |
| 1 CHF = | 5.1711 RON | 0.1934 CHF = | 1 RON | 2023-11-08 |
| 1 CHF = | 5.1728 RON | 0.1933 CHF = | 1 RON | 2023-11-07 |
| 1 CHF = | 5.1463 RON | 0.1943 CHF = | 1 RON | 2023-11-06 |
| 1 CHF = | 5.1515 RON | 0.1941 CHF = | 1 RON | 2023-11-05 |
| 1 CHF = | 5.1515 RON | 0.1941 CHF = | 1 RON | 2023-11-04 |
| 1 CHF = | 5.1529 RON | 0.1941 CHF = | 1 RON | 2023-11-03 |
| 1 CHF = | 5.1526 RON | 0.1941 CHF = | 1 RON | 2023-11-02 |
| 1 CHF = | 5.1743 RON | 0.1933 CHF = | 1 RON | 2023-11-01 |
| 1 CHF = | 5.1797 RON | 0.1931 CHF = | 1 RON | 2023-10-31 |
| 1 CHF = | 5.2017 RON | 0.1922 CHF = | 1 RON | 2023-10-30 |
| 1 CHF = | 5.2098 RON | 0.1919 CHF = | 1 RON | 2023-10-29 |
| 1 CHF = | 5.2076 RON | 0.192 CHF = | 1 RON | 2023-10-28 |
| 1 CHF = | 5.2304 RON | 0.1912 CHF = | 1 RON | 2023-10-27 |
| 1 CHF = | 5.2497 RON | 0.1905 CHF = | 1 RON | 2023-10-26 |
| 1 CHF = | 5.256 RON | 0.1903 CHF = | 1 RON | 2023-10-25 |
| 1 CHF = | 5.2395 RON | 0.1909 CHF = | 1 RON | 2023-10-24 |
| 1 CHF = | 5.2596 RON | 0.1901 CHF = | 1 RON | 2023-10-23 |
| 1 CHF = | 5.2586 RON | 0.1902 CHF = | 1 RON | 2023-10-22 |
| 1 CHF = | 5.2585 RON | 0.1902 CHF = | 1 RON | 2023-10-21 |
| 1 CHF = | 5.2711 RON | 0.1897 CHF = | 1 RON | 2023-10-20 |
| 1 CHF = | 5.2457 RON | 0.1906 CHF = | 1 RON | 2023-10-19 |
| 1 CHF = | 5.2109 RON | 0.1919 CHF = | 1 RON | 2023-10-18 |
| 1 CHF = | 5.2279 RON | 0.1913 CHF = | 1 RON | 2023-10-17 |
| 1 CHF = | 5.2311 RON | 0.1912 CHF = | 1 RON | 2023-10-16 |
| 1 CHF = | 5.2254 RON | 0.1914 CHF = | 1 RON | 2023-10-15 |
| 1 CHF = | 5.2309 RON | 0.1912 CHF = | 1 RON | 2023-10-14 |
| 1 CHF = | 5.1917 RON | 0.1926 CHF = | 1 RON | 2023-10-13 |
| 1 CHF = | 5.1825 RON | 0.193 CHF = | 1 RON | 2023-10-12 |
| 1 CHF = | 5.1752 RON | 0.1932 CHF = | 1 RON | 2023-10-11 |
| 1 CHF = | 5.1677 RON | 0.1935 CHF = | 1 RON | 2023-10-10 |
| 1 CHF = | 5.185 RON | 0.1929 CHF = | 1 RON | 2023-10-09 |
| 1 CHF = | 5.1505 RON | 0.1942 CHF = | 1 RON | 2023-10-08 |
| 1 CHF = | 5.1505 RON | 0.1942 CHF = | 1 RON | 2023-10-07 |
| 1 CHF = | 5.1534 RON | 0.194 CHF = | 1 RON | 2023-10-06 |
| 1 CHF = | 5.1583 RON | 0.1939 CHF = | 1 RON | 2023-10-05 |
| 1 CHF = | 5.1443 RON | 0.1944 CHF = | 1 RON | 2023-10-04 |
| 1 CHF = | 5.1683 RON | 0.1935 CHF = | 1 RON | 2023-10-03 |
| 1 CHF = | 5.1576 RON | 0.1939 CHF = | 1 RON | 2023-10-02 |
| 1 CHF = | 5.1396 RON | 0.1946 CHF = | 1 RON | 2023-10-01 |
| 1 CHF = | 5.1405 RON | 0.1945 CHF = | 1 RON | 2023-09-30 |
| 1 CHF = | 5.1216 RON | 0.1953 CHF = | 1 RON | 2023-09-29 |
| 1 CHF = | 5.1268 RON | 0.1951 CHF = | 1 RON | 2023-09-28 |
| 1 CHF = | 5.1444 RON | 0.1944 CHF = | 1 RON | 2023-09-27 |
| 1 CHF = | 5.1413 RON | 0.1945 CHF = | 1 RON | 2023-09-26 |
| 1 CHF = | 5.1505 RON | 0.1942 CHF = | 1 RON | 2023-09-25 |
| 1 CHF = | 5.1464 RON | 0.1943 CHF = | 1 RON | 2023-09-24 |
| 1 CHF = | 5.147 RON | 0.1943 CHF = | 1 RON | 2023-09-23 |
| 1 CHF = | 5.1766 RON | 0.1932 CHF = | 1 RON | 2023-09-22 |
| 1 CHF = | 5.1926 RON | 0.1926 CHF = | 1 RON | 2023-09-21 |
| 1 CHF = | 5.1772 RON | 0.1932 CHF = | 1 RON | 2023-09-20 |
| 1 CHF = | 5.1827 RON | 0.1929 CHF = | 1 RON | 2023-09-19 |
| 1 CHF = | 5.1902 RON | 0.1927 CHF = | 1 RON | 2023-09-18 |
| 1 CHF = | 5.196 RON | 0.1925 CHF = | 1 RON | 2023-09-17 |
| 1 CHF = | 5.1965 RON | 0.1924 CHF = | 1 RON | 2023-09-16 |
| 1 CHF = | 5.2036 RON | 0.1922 CHF = | 1 RON | 2023-09-15 |
| 1 CHF = | 5.184 RON | 0.1929 CHF = | 1 RON | 2023-09-14 |
| 1 CHF = | 5.1955 RON | 0.1925 CHF = | 1 RON | 2023-09-13 |
| 1 CHF = | 5.2008 RON | 0.1923 CHF = | 1 RON | 2023-09-12 |
| 1 CHF = | 5.19 RON | 0.1927 CHF = | 1 RON | 2023-09-11 |
| 1 CHF = | 5.1958 RON | 0.1925 CHF = | 1 RON | 2023-09-10 |
| 1 CHF = | 5.1949 RON | 0.1925 CHF = | 1 RON | 2023-09-09 |
| 1 CHF = | 5.197 RON | 0.1924 CHF = | 1 RON | 2023-09-08 |
| 1 CHF = | 5.1983 RON | 0.1924 CHF = | 1 RON | 2023-09-07 |
| 1 CHF = | 5.1983 RON | 0.1924 CHF = | 1 RON | 2023-09-06 |
| 1 CHF = | 5.2076 RON | 0.192 CHF = | 1 RON | 2023-09-05 |
| 1 CHF = | 5.173 RON | 0.1933 CHF = | 1 RON | 2023-09-04 |
| 1 CHF = | 5.18 RON | 0.193 CHF = | 1 RON | 2023-09-03 |
| 1 CHF = | 5.18 RON | 0.193 CHF = | 1 RON | 2023-09-02 |
| 1 CHF = | 5.1593 RON | 0.1938 CHF = | 1 RON | 2023-09-01 |
| 1 CHF = | 5.1731 RON | 0.1933 CHF = | 1 RON | 2023-08-31 |
| 1 CHF = | 5.1664 RON | 0.1936 CHF = | 1 RON | 2023-08-30 |
| 1 CHF = | 5.1722 RON | 0.1933 CHF = | 1 RON | 2023-08-29 |
| 1 CHF = | 5.1625 RON | 0.1937 CHF = | 1 RON | 2023-08-28 |
| 1 CHF = | 5.1673 RON | 0.1935 CHF = | 1 RON | 2023-08-27 |
| 1 CHF = | 5.1673 RON | 0.1935 CHF = | 1 RON | 2023-08-26 |
| 1 CHF = | 5.1702 RON | 0.1934 CHF = | 1 RON | 2023-08-25 |
| 1 CHF = | 5.1812 RON | 0.193 CHF = | 1 RON | 2023-08-24 |
| 1 CHF = | 5.1918 RON | 0.1926 CHF = | 1 RON | 2023-08-23 |
| 1 CHF = | 5.1449 RON | 0.1944 CHF = | 1 RON | 2023-08-22 |
| 1 CHF = | 5.1389 RON | 0.1946 CHF = | 1 RON | 2023-08-21 |
| 1 CHF = | 5.1572 RON | 0.1939 CHF = | 1 RON | 2023-08-20 |
| 1 CHF = | 5.1572 RON | 0.1939 CHF = | 1 RON | 2023-08-19 |
| 1 CHF = | 5.1784 RON | 0.1931 CHF = | 1 RON | 2023-08-18 |
| 1 CHF = | 5.1578 RON | 0.1939 CHF = | 1 RON | 2023-08-17 |
| 1 CHF = | 5.1421 RON | 0.1945 CHF = | 1 RON | 2023-08-16 |
| 1 CHF = | 5.1421 RON | 0.1945 CHF = | 1 RON | 2023-08-15 |
| 1 CHF = | 5.1497 RON | 0.1942 CHF = | 1 RON | 2023-08-14 |
| 1 CHF = | 5.1456 RON | 0.1943 CHF = | 1 RON | 2023-08-13 |
| 1 CHF = | 5.1456 RON | 0.1943 CHF = | 1 RON | 2023-08-12 |
| 1 CHF = | 5.134 RON | 0.1948 CHF = | 1 RON | 2023-08-11 |
| 1 CHF = | 5.1148 RON | 0.1955 CHF = | 1 RON | 2023-08-10 |
| 1 CHF = | 5.1468 RON | 0.1943 CHF = | 1 RON | 2023-08-09 |
| 1 CHF = | 5.1687 RON | 0.1935 CHF = | 1 RON | 2023-08-08 |
| 1 CHF = | 5.1627 RON | 0.1937 CHF = | 1 RON | 2023-08-07 |
| 1 CHF = | 5.1485 RON | 0.1942 CHF = | 1 RON | 2023-08-06 |
| 1 CHF = | 5.1489 RON | 0.1942 CHF = | 1 RON | 2023-08-05 |
| 1 CHF = | 5.1738 RON | 0.1933 CHF = | 1 RON | 2023-08-04 |
| 1 CHF = | 5.1464 RON | 0.1943 CHF = | 1 RON | 2023-08-03 |
| 1 CHF = | 5.148 RON | 0.1943 CHF = | 1 RON | 2023-08-02 |
| 1 CHF = | 5.1591 RON | 0.1938 CHF = | 1 RON | 2023-08-01 |
| 1 CHF = | 5.1418 RON | 0.1945 CHF = | 1 RON | 2023-07-31 |
| 1 CHF = | 5.1451 RON | 0.1944 CHF = | 1 RON | 2023-07-30 |
| 1 CHF = | 5.1451 RON | 0.1944 CHF = | 1 RON | 2023-07-29 |
| 1 CHF = | 5.1782 RON | 0.1931 CHF = | 1 RON | 2023-07-28 |
| 1 CHF = | 5.1402 RON | 0.1945 CHF = | 1 RON | 2023-07-27 |
| 1 CHF = | 5.1523 RON | 0.1941 CHF = | 1 RON | 2023-07-26 |
| 1 CHF = | 5.1237 RON | 0.1952 CHF = | 1 RON | 2023-07-25 |
| 1 CHF = | 5.1326 RON | 0.1948 CHF = | 1 RON | 2023-07-24 |
| 1 CHF = | 5.1245 RON | 0.1951 CHF = | 1 RON | 2023-07-23 |
| 1 CHF = | 5.1245 RON | 0.1951 CHF = | 1 RON | 2023-07-22 |
| 1 CHF = | 5.122 RON | 0.1952 CHF = | 1 RON | 2023-07-21 |
| 1 CHF = | 5.132 RON | 0.1949 CHF = | 1 RON | 2023-07-20 |
| 1 CHF = | 5.1357 RON | 0.1947 CHF = | 1 RON | 2023-07-19 |
| 1 CHF = | 5.1057 RON | 0.1959 CHF = | 1 RON | 2023-07-18 |
| 1 CHF = | 5.0991 RON | 0.1961 CHF = | 1 RON | 2023-07-17 |
| 1 CHF = | 5.0921 RON | 0.1964 CHF = | 1 RON | 2023-07-16 |
| 1 CHF = | 5.0925 RON | 0.1964 CHF = | 1 RON | 2023-07-15 |
| 1 CHF = | 5.1258 RON | 0.1951 CHF = | 1 RON | 2023-07-14 |
| 1 CHF = | 5.1 RON | 0.1961 CHF = | 1 RON | 2023-07-13 |
| 1 CHF = | 5.107 RON | 0.1958 CHF = | 1 RON | 2023-07-12 |
| 1 CHF = | 5.0783 RON | 0.1969 CHF = | 1 RON | 2023-07-11 |
| 1 CHF = | 5.0826 RON | 0.1968 CHF = | 1 RON | 2023-07-10 |
| 1 CHF = | 5.0749 RON | 0.197 CHF = | 1 RON | 2023-07-09 |
| 1 CHF = | 5.0749 RON | 0.197 CHF = | 1 RON | 2023-07-08 |
| 1 CHF = | 5.0854 RON | 0.1966 CHF = | 1 RON | 2023-07-07 |
| 1 CHF = | 5.0732 RON | 0.1971 CHF = | 1 RON | 2023-07-06 |
| 1 CHF = | 5.0634 RON | 0.1975 CHF = | 1 RON | 2023-07-05 |
| 1 CHF = | 5.0654 RON | 0.1974 CHF = | 1 RON | 2023-07-04 |
| 1 CHF = | 5.0811 RON | 0.1968 CHF = | 1 RON | 2023-07-03 |
| 1 CHF = | 5.0797 RON | 0.1969 CHF = | 1 RON | 2023-07-02 |
| 1 CHF = | 5.0797 RON | 0.1969 CHF = | 1 RON | 2023-07-01 |
| 1 CHF = | 5.0892 RON | 0.1965 CHF = | 1 RON | 2023-06-30 |
| 1 CHF = | 5.0707 RON | 0.1972 CHF = | 1 RON | 2023-06-29 |
| 1 CHF = | 5.0695 RON | 0.1973 CHF = | 1 RON | 2023-06-28 |
| 1 CHF = | 5.0624 RON | 0.1975 CHF = | 1 RON | 2023-06-27 |
| 1 CHF = | 5.0735 RON | 0.1971 CHF = | 1 RON | 2023-06-26 |
| 1 CHF = | 5.0738 RON | 0.1971 CHF = | 1 RON | 2023-06-25 |
| 1 CHF = | 5.0973 RON | 0.1962 CHF = | 1 RON | 2023-06-23 |
| 1 CHF = | 5.0525 RON | 0.1979 CHF = | 1 RON | 2023-06-22 |
| 1 CHF = | 5.0644 RON | 0.1975 CHF = | 1 RON | 2023-06-21 |
| 1 CHF = | 5.07 RON | 0.1972 CHF = | 1 RON | 2023-06-20 |
| 1 CHF = | 5.0833 RON | 0.1967 CHF = | 1 RON | 2023-06-19 |
| 1 CHF = | 5.0731 RON | 0.1971 CHF = | 1 RON | 2023-06-18 |
| 1 CHF = | 5.0717 RON | 0.1972 CHF = | 1 RON | 2023-06-17 |
| 1 CHF = | 5.0814 RON | 0.1968 CHF = | 1 RON | 2023-06-16 |
| 1 CHF = | 5.0745 RON | 0.1971 CHF = | 1 RON | 2023-06-15 |
| 1 CHF = | 5.0681 RON | 0.1973 CHF = | 1 RON | 2023-06-14 |
| 1 CHF = | 5.0498 RON | 0.198 CHF = | 1 RON | 2023-06-13 |
| 1 CHF = | 5.0877 RON | 0.1966 CHF = | 1 RON | 2023-06-12 |
| 1 CHF = | 5.106 RON | 0.1958 CHF = | 1 RON | 2023-06-11 |
| 1 CHF = | 5.1036 RON | 0.1959 CHF = | 1 RON | 2023-06-10 |
| 1 CHF = | 5.1215 RON | 0.1953 CHF = | 1 RON | 2023-06-09 |
| 1 CHF = | 5.0735 RON | 0.1971 CHF = | 1 RON | 2023-06-08 |
| 1 CHF = | 5.1057 RON | 0.1959 CHF = | 1 RON | 2023-06-07 |
| 1 CHF = | 5.124 RON | 0.1952 CHF = | 1 RON | 2023-06-06 |
| 1 CHF = | 5.1134 RON | 0.1956 CHF = | 1 RON | 2023-06-05 |
| 1 CHF = | 5.1007 RON | 0.1961 CHF = | 1 RON | 2023-06-04 |
| 1 CHF = | 5.0997 RON | 0.1961 CHF = | 1 RON | 2023-06-03 |
| 1 CHF = | 5.0873 RON | 0.1966 CHF = | 1 RON | 2023-06-02 |
| 1 CHF = | 5.0911 RON | 0.1964 CHF = | 1 RON | 2023-06-01 |
| 1 CHF = | 5.1365 RON | 0.1947 CHF = | 1 RON | 2023-05-31 |
| 1 CHF = | 5.123 RON | 0.1952 CHF = | 1 RON | 2023-05-30 |
| 1 CHF = | 5.1083 RON | 0.1958 CHF = | 1 RON | 2023-05-29 |
| 1 CHF = | 5.0999 RON | 0.1961 CHF = | 1 RON | 2023-05-28 |
| 1 CHF = | 5.1072 RON | 0.1958 CHF = | 1 RON | 2023-05-27 |
| 1 CHF = | 5.0998 RON | 0.1961 CHF = | 1 RON | 2023-05-26 |
| 1 CHF = | 5.098 RON | 0.1962 CHF = | 1 RON | 2023-05-25 |
| 1 CHF = | 5.1258 RON | 0.1951 CHF = | 1 RON | 2023-05-24 |
| 1 CHF = | 5.1234 RON | 0.1952 CHF = | 1 RON | 2023-05-23 |
| 1 CHF = | 5.1181 RON | 0.1954 CHF = | 1 RON | 2023-05-22 |
| 1 CHF = | 5.1191 RON | 0.1953 CHF = | 1 RON | 2023-05-21 |
| 1 CHF = | 5.1226 RON | 0.1952 CHF = | 1 RON | 2023-05-20 |
| 1 CHF = | 5.1026 RON | 0.196 CHF = | 1 RON | 2023-05-19 |
| 1 CHF = | 5.0955 RON | 0.1963 CHF = | 1 RON | 2023-05-18 |
| 1 CHF = | 5.0801 RON | 0.1968 CHF = | 1 RON | 2023-05-17 |
| 1 CHF = | 5.0713 RON | 0.1972 CHF = | 1 RON | 2023-05-16 |
| 1 CHF = | 5.054 RON | 0.1979 CHF = | 1 RON | 2023-05-15 |
| 1 CHF = | 5.0605 RON | 0.1976 CHF = | 1 RON | 2023-05-14 |
| 1 CHF = | 5.0558 RON | 0.1978 CHF = | 1 RON | 2023-05-13 |
| 1 CHF = | 5.0523 RON | 0.1979 CHF = | 1 RON | 2023-05-12 |
| 1 CHF = | 5.041 RON | 0.1984 CHF = | 1 RON | 2023-05-11 |
| 1 CHF = | 5.0402 RON | 0.1984 CHF = | 1 RON | 2023-05-10 |
| 1 CHF = | 5.0317 RON | 0.1987 CHF = | 1 RON | 2023-05-09 |
| 1 CHF = | 5.0221 RON | 0.1991 CHF = | 1 RON | 2023-05-08 |
| 1 CHF = | 4.9836 RON | 0.2007 CHF = | 1 RON | 2023-05-07 |
| 1 CHF = | 4.9829 RON | 0.2007 CHF = | 1 RON | 2023-05-06 |
| 1 CHF = | 5.0478 RON | 0.1981 CHF = | 1 RON | 2023-05-05 |
| 1 CHF = | 5.0369 RON | 0.1985 CHF = | 1 RON | 2023-05-04 |
| 1 CHF = | 5.0156 RON | 0.1994 CHF = | 1 RON | 2023-05-03 |
| 1 CHF = | 5.014 RON | 0.1994 CHF = | 1 RON | 2023-05-02 |
| 1 CHF = | 5.0066 RON | 0.1997 CHF = | 1 RON | 2023-05-01 |
| 1 CHF = | 5.0023 RON | 0.1999 CHF = | 1 RON | 2023-04-30 |
| 1 CHF = | 4.9996 RON | 0.2 CHF = | 1 RON | 2023-04-29 |
| 1 CHF = | 5.0064 RON | 0.1997 CHF = | 1 RON | 2023-04-28 |
| 1 CHF = | 5.0201 RON | 0.1992 CHF = | 1 RON | 2023-04-27 |
| 1 CHF = | 5.0419 RON | 0.1983 CHF = | 1 RON | 2023-04-26 |
| 1 CHF = | 5.0259 RON | 0.199 CHF = | 1 RON | 2023-04-25 |
| 1 CHF = | 5.0271 RON | 0.1989 CHF = | 1 RON | 2023-04-24 |
| 1 CHF = | 5.0312 RON | 0.1988 CHF = | 1 RON | 2023-04-23 |
| 1 CHF = | 5.0308 RON | 0.1988 CHF = | 1 RON | 2023-04-22 |
| 1 CHF = | 5.0382 RON | 0.1985 CHF = | 1 RON | 2023-04-21 |