Last Year History for CHF/PLN
| CHF | PLN | CHF | PLN | Date |
|---|---|---|---|---|
| 1 CHF = | 4.4669 PLN | 0.2239 CHF = | 1 PLN | 2024-04-16 |
| 1 CHF = | 4.4083 PLN | 0.2268 CHF = | 1 PLN | 2024-04-15 |
| 1 CHF = | 4.4083 PLN | 0.2268 CHF = | 1 PLN | 2024-04-14 |
| 1 CHF = | 4.4083 PLN | 0.2268 CHF = | 1 PLN | 2024-04-13 |
| 1 CHF = | 4.3754 PLN | 0.2286 CHF = | 1 PLN | 2024-04-12 |
| 1 CHF = | 4.3486 PLN | 0.23 CHF = | 1 PLN | 2024-04-11 |
| 1 CHF = | 4.3409 PLN | 0.2304 CHF = | 1 PLN | 2024-04-10 |
| 1 CHF = | 4.3356 PLN | 0.2306 CHF = | 1 PLN | 2024-04-09 |
| 1 CHF = | 4.3641 PLN | 0.2291 CHF = | 1 PLN | 2024-04-08 |
| 1 CHF = | 4.379 PLN | 0.2284 CHF = | 1 PLN | 2024-04-07 |
| 1 CHF = | 4.379 PLN | 0.2284 CHF = | 1 PLN | 2024-04-06 |
| 1 CHF = | 4.3808 PLN | 0.2283 CHF = | 1 PLN | 2024-04-05 |
| 1 CHF = | 4.3651 PLN | 0.2291 CHF = | 1 PLN | 2024-04-04 |
| 1 CHF = | 4.3858 PLN | 0.228 CHF = | 1 PLN | 2024-04-03 |
| 1 CHF = | 4.3992 PLN | 0.2273 CHF = | 1 PLN | 2024-04-02 |
| 1 CHF = | 4.4145 PLN | 0.2265 CHF = | 1 PLN | 2024-04-01 |
| 1 CHF = | 4.4087 PLN | 0.2268 CHF = | 1 PLN | 2024-03-31 |
| 1 CHF = | 4.4087 PLN | 0.2268 CHF = | 1 PLN | 2024-03-30 |
| 1 CHF = | 4.4272 PLN | 0.2259 CHF = | 1 PLN | 2024-03-29 |
| 1 CHF = | 4.4227 PLN | 0.2261 CHF = | 1 PLN | 2024-03-28 |
| 1 CHF = | 4.4004 PLN | 0.2273 CHF = | 1 PLN | 2024-03-27 |
| 1 CHF = | 4.4047 PLN | 0.227 CHF = | 1 PLN | 2024-03-26 |
| 1 CHF = | 4.4363 PLN | 0.2254 CHF = | 1 PLN | 2024-03-25 |
| 1 CHF = | 4.4523 PLN | 0.2246 CHF = | 1 PLN | 2024-03-24 |
| 1 CHF = | 4.4523 PLN | 0.2246 CHF = | 1 PLN | 2024-03-23 |
| 1 CHF = | 4.4338 PLN | 0.2255 CHF = | 1 PLN | 2024-03-22 |
| 1 CHF = | 4.4084 PLN | 0.2268 CHF = | 1 PLN | 2024-03-21 |
| 1 CHF = | 4.4772 PLN | 0.2234 CHF = | 1 PLN | 2024-03-20 |
| 1 CHF = | 4.489 PLN | 0.2228 CHF = | 1 PLN | 2024-03-19 |
| 1 CHF = | 4.4731 PLN | 0.2236 CHF = | 1 PLN | 2024-03-18 |
| 1 CHF = | 4.4666 PLN | 0.2239 CHF = | 1 PLN | 2024-03-17 |
| 1 CHF = | 4.4691 PLN | 0.2238 CHF = | 1 PLN | 2024-03-16 |
| 1 CHF = | 4.462 PLN | 0.2241 CHF = | 1 PLN | 2024-03-15 |
| 1 CHF = | 4.4544 PLN | 0.2245 CHF = | 1 PLN | 2024-03-14 |
| 1 CHF = | 4.4688 PLN | 0.2238 CHF = | 1 PLN | 2024-03-13 |
| 1 CHF = | 4.4699 PLN | 0.2237 CHF = | 1 PLN | 2024-03-12 |
| 1 CHF = | 4.4774 PLN | 0.2233 CHF = | 1 PLN | 2024-03-11 |
| 1 CHF = | 4.479 PLN | 0.2233 CHF = | 1 PLN | 2024-03-10 |
| 1 CHF = | 4.479 PLN | 0.2233 CHF = | 1 PLN | 2024-03-09 |
| 1 CHF = | 4.4947 PLN | 0.2225 CHF = | 1 PLN | 2024-03-08 |
| 1 CHF = | 4.4885 PLN | 0.2228 CHF = | 1 PLN | 2024-03-07 |
| 1 CHF = | 4.471 PLN | 0.2237 CHF = | 1 PLN | 2024-03-06 |
| 1 CHF = | 4.4984 PLN | 0.2223 CHF = | 1 PLN | 2024-03-05 |
| 1 CHF = | 4.5067 PLN | 0.2219 CHF = | 1 PLN | 2024-03-04 |
| 1 CHF = | 4.5049 PLN | 0.222 CHF = | 1 PLN | 2024-03-03 |
| 1 CHF = | 4.5049 PLN | 0.222 CHF = | 1 PLN | 2024-03-02 |
| 1 CHF = | 4.5121 PLN | 0.2216 CHF = | 1 PLN | 2024-03-01 |
| 1 CHF = | 4.529 PLN | 0.2208 CHF = | 1 PLN | 2024-02-29 |
| 1 CHF = | 4.5248 PLN | 0.221 CHF = | 1 PLN | 2024-02-28 |
| 1 CHF = | 4.5164 PLN | 0.2214 CHF = | 1 PLN | 2024-02-27 |
| 1 CHF = | 4.5191 PLN | 0.2213 CHF = | 1 PLN | 2024-02-26 |
| 1 CHF = | 4.5188 PLN | 0.2213 CHF = | 1 PLN | 2024-02-25 |
| 1 CHF = | 4.5188 PLN | 0.2213 CHF = | 1 PLN | 2024-02-24 |
| 1 CHF = | 4.5408 PLN | 0.2202 CHF = | 1 PLN | 2024-02-23 |
| 1 CHF = | 4.5288 PLN | 0.2208 CHF = | 1 PLN | 2024-02-22 |
| 1 CHF = | 4.5386 PLN | 0.2203 CHF = | 1 PLN | 2024-02-21 |
| 1 CHF = | 4.5448 PLN | 0.22 CHF = | 1 PLN | 2024-02-20 |
| 1 CHF = | 4.567 PLN | 0.219 CHF = | 1 PLN | 2024-02-19 |
| 1 CHF = | 4.5724 PLN | 0.2187 CHF = | 1 PLN | 2024-02-18 |
| 1 CHF = | 4.5721 PLN | 0.2187 CHF = | 1 PLN | 2024-02-17 |
| 1 CHF = | 4.5742 PLN | 0.2186 CHF = | 1 PLN | 2024-02-16 |
| 1 CHF = | 4.5837 PLN | 0.2182 CHF = | 1 PLN | 2024-02-15 |
| 1 CHF = | 4.5665 PLN | 0.219 CHF = | 1 PLN | 2024-02-14 |
| 1 CHF = | 4.5563 PLN | 0.2195 CHF = | 1 PLN | 2024-02-13 |
| 1 CHF = | 4.5864 PLN | 0.218 CHF = | 1 PLN | 2024-02-12 |
| 1 CHF = | 4.5841 PLN | 0.2181 CHF = | 1 PLN | 2024-02-11 |
| 1 CHF = | 4.5846 PLN | 0.2181 CHF = | 1 PLN | 2024-02-10 |
| 1 CHF = | 4.5834 PLN | 0.2182 CHF = | 1 PLN | 2024-02-09 |
| 1 CHF = | 4.6171 PLN | 0.2166 CHF = | 1 PLN | 2024-02-08 |
| 1 CHF = | 4.6345 PLN | 0.2158 CHF = | 1 PLN | 2024-02-07 |
| 1 CHF = | 4.6377 PLN | 0.2156 CHF = | 1 PLN | 2024-02-06 |
| 1 CHF = | 4.6298 PLN | 0.216 CHF = | 1 PLN | 2024-02-05 |
| 1 CHF = | 4.6129 PLN | 0.2168 CHF = | 1 PLN | 2024-02-04 |
| 1 CHF = | 4.6129 PLN | 0.2168 CHF = | 1 PLN | 2024-02-03 |
| 1 CHF = | 4.6356 PLN | 0.2157 CHF = | 1 PLN | 2024-02-02 |
| 1 CHF = | 4.6529 PLN | 0.2149 CHF = | 1 PLN | 2024-02-01 |
| 1 CHF = | 4.6355 PLN | 0.2157 CHF = | 1 PLN | 2024-01-31 |
| 1 CHF = | 4.67 PLN | 0.2141 CHF = | 1 PLN | 2024-01-30 |
| 1 CHF = | 4.6821 PLN | 0.2136 CHF = | 1 PLN | 2024-01-29 |
| 1 CHF = | 4.6591 PLN | 0.2146 CHF = | 1 PLN | 2024-01-28 |
| 1 CHF = | 4.6591 PLN | 0.2146 CHF = | 1 PLN | 2024-01-27 |
| 1 CHF = | 4.6653 PLN | 0.2143 CHF = | 1 PLN | 2024-01-26 |
| 1 CHF = | 4.6466 PLN | 0.2152 CHF = | 1 PLN | 2024-01-25 |
| 1 CHF = | 4.6513 PLN | 0.215 CHF = | 1 PLN | 2024-01-24 |
| 1 CHF = | 4.6371 PLN | 0.2157 CHF = | 1 PLN | 2024-01-23 |
| 1 CHF = | 4.6055 PLN | 0.2171 CHF = | 1 PLN | 2024-01-22 |
| 1 CHF = | 4.6028 PLN | 0.2173 CHF = | 1 PLN | 2024-01-21 |
| 1 CHF = | 4.6038 PLN | 0.2172 CHF = | 1 PLN | 2024-01-20 |
| 1 CHF = | 4.6366 PLN | 0.2157 CHF = | 1 PLN | 2024-01-19 |
| 1 CHF = | 4.6736 PLN | 0.214 CHF = | 1 PLN | 2024-01-18 |
| 1 CHF = | 4.6869 PLN | 0.2134 CHF = | 1 PLN | 2024-01-17 |
| 1 CHF = | 4.6624 PLN | 0.2145 CHF = | 1 PLN | 2024-01-16 |
| 1 CHF = | 4.6703 PLN | 0.2141 CHF = | 1 PLN | 2024-01-15 |
| 1 CHF = | 4.6674 PLN | 0.2143 CHF = | 1 PLN | 2024-01-14 |
| 1 CHF = | 4.6678 PLN | 0.2142 CHF = | 1 PLN | 2024-01-13 |
| 1 CHF = | 4.6529 PLN | 0.2149 CHF = | 1 PLN | 2024-01-12 |
| 1 CHF = | 4.6452 PLN | 0.2153 CHF = | 1 PLN | 2024-01-11 |
| 1 CHF = | 4.6681 PLN | 0.2142 CHF = | 1 PLN | 2024-01-10 |
| 1 CHF = | 4.6683 PLN | 0.2142 CHF = | 1 PLN | 2024-01-09 |
| 1 CHF = | 4.6749 PLN | 0.2139 CHF = | 1 PLN | 2024-01-08 |
| 1 CHF = | 4.6805 PLN | 0.2137 CHF = | 1 PLN | 2024-01-07 |
| 1 CHF = | 4.6765 PLN | 0.2138 CHF = | 1 PLN | 2024-01-06 |
| 1 CHF = | 4.6722 PLN | 0.214 CHF = | 1 PLN | 2024-01-05 |
| 1 CHF = | 4.6942 PLN | 0.213 CHF = | 1 PLN | 2024-01-04 |
| 1 CHF = | 4.6967 PLN | 0.2129 CHF = | 1 PLN | 2024-01-03 |
| 1 CHF = | 6.0787 PLN | 0.1645 CHF = | 1 PLN | 2024-01-02 |
| 1 CHF = | 4.6731 PLN | 0.214 CHF = | 1 PLN | 2024-01-01 |
| 1 CHF = | 4.6817 PLN | 0.2136 CHF = | 1 PLN | 2023-12-31 |
| 1 CHF = | 4.6782 PLN | 0.2138 CHF = | 1 PLN | 2023-12-30 |
| 1 CHF = | 4.6398 PLN | 0.2155 CHF = | 1 PLN | 2023-12-29 |
| 1 CHF = | 4.6152 PLN | 0.2167 CHF = | 1 PLN | 2023-12-28 |
| 1 CHF = | 4.5889 PLN | 0.2179 CHF = | 1 PLN | 2023-12-27 |
| 1 CHF = | 4.6149 PLN | 0.2167 CHF = | 1 PLN | 2023-12-26 |
| 1 CHF = | 4.5864 PLN | 0.218 CHF = | 1 PLN | 2023-12-25 |
| 1 CHF = | 4.5982 PLN | 0.2175 CHF = | 1 PLN | 2023-12-24 |
| 1 CHF = | 4.5977 PLN | 0.2175 CHF = | 1 PLN | 2023-12-23 |
| 1 CHF = | 4.5895 PLN | 0.2179 CHF = | 1 PLN | 2023-12-22 |
| 1 CHF = | 4.6033 PLN | 0.2172 CHF = | 1 PLN | 2023-12-21 |
| 1 CHF = | 4.5749 PLN | 0.2186 CHF = | 1 PLN | 2023-12-20 |
| 1 CHF = | 4.5682 PLN | 0.2189 CHF = | 1 PLN | 2023-12-19 |
| 1 CHF = | 4.5588 PLN | 0.2194 CHF = | 1 PLN | 2023-12-18 |
| 1 CHF = | 4.5519 PLN | 0.2197 CHF = | 1 PLN | 2023-12-17 |
| 1 CHF = | 4.5695 PLN | 0.2188 CHF = | 1 PLN | 2023-12-16 |
| 1 CHF = | 4.5164 PLN | 0.2214 CHF = | 1 PLN | 2023-12-15 |
| 1 CHF = | 4.5363 PLN | 0.2204 CHF = | 1 PLN | 2023-12-14 |
| 1 CHF = | 4.5863 PLN | 0.218 CHF = | 1 PLN | 2023-12-13 |
| 1 CHF = | 4.5828 PLN | 0.2182 CHF = | 1 PLN | 2023-12-12 |
| 1 CHF = | 4.5697 PLN | 0.2188 CHF = | 1 PLN | 2023-12-11 |
| 1 CHF = | 4.5763 PLN | 0.2185 CHF = | 1 PLN | 2023-12-10 |
| 1 CHF = | 4.5762 PLN | 0.2185 CHF = | 1 PLN | 2023-12-09 |
| 1 CHF = | 4.5881 PLN | 0.218 CHF = | 1 PLN | 2023-12-08 |
| 1 CHF = | 4.5973 PLN | 0.2175 CHF = | 1 PLN | 2023-12-07 |
| 1 CHF = | 4.5767 PLN | 0.2185 CHF = | 1 PLN | 2023-12-06 |
| 1 CHF = | 4.5796 PLN | 0.2184 CHF = | 1 PLN | 2023-12-05 |
| 1 CHF = | 4.5762 PLN | 0.2185 CHF = | 1 PLN | 2023-12-04 |
| 1 CHF = | 4.5674 PLN | 0.2189 CHF = | 1 PLN | 2023-12-03 |
| 1 CHF = | 4.5704 PLN | 0.2188 CHF = | 1 PLN | 2023-12-02 |
| 1 CHF = | 4.5703 PLN | 0.2188 CHF = | 1 PLN | 2023-12-01 |
| 1 CHF = | 4.531 PLN | 0.2207 CHF = | 1 PLN | 2023-11-30 |
| 1 CHF = | 4.4763 PLN | 0.2234 CHF = | 1 PLN | 2023-11-29 |
| 1 CHF = | 4.5081 PLN | 0.2218 CHF = | 1 PLN | 2023-11-28 |
| 1 CHF = | 4.523 PLN | 0.2211 CHF = | 1 PLN | 2023-11-27 |
| 1 CHF = | 4.5249 PLN | 0.221 CHF = | 1 PLN | 2023-11-26 |
| 1 CHF = | 4.5253 PLN | 0.221 CHF = | 1 PLN | 2023-11-25 |
| 1 CHF = | 4.5305 PLN | 0.2207 CHF = | 1 PLN | 2023-11-24 |
| 1 CHF = | 4.5389 PLN | 0.2203 CHF = | 1 PLN | 2023-11-23 |
| 1 CHF = | 4.5373 PLN | 0.2204 CHF = | 1 PLN | 2023-11-22 |
| 1 CHF = | 4.4956 PLN | 0.2224 CHF = | 1 PLN | 2023-11-21 |
| 1 CHF = | 4.5378 PLN | 0.2204 CHF = | 1 PLN | 2023-11-20 |
| 1 CHF = | 4.5362 PLN | 0.2204 CHF = | 1 PLN | 2023-11-19 |
| 1 CHF = | 4.5359 PLN | 0.2205 CHF = | 1 PLN | 2023-11-18 |
| 1 CHF = | 4.5336 PLN | 0.2206 CHF = | 1 PLN | 2023-11-17 |
| 1 CHF = | 4.5595 PLN | 0.2193 CHF = | 1 PLN | 2023-11-16 |
| 1 CHF = | 4.5491 PLN | 0.2198 CHF = | 1 PLN | 2023-11-15 |
| 1 CHF = | 4.5923 PLN | 0.2178 CHF = | 1 PLN | 2023-11-14 |
| 1 CHF = | 4.5921 PLN | 0.2178 CHF = | 1 PLN | 2023-11-13 |
| 1 CHF = | 4.5898 PLN | 0.2179 CHF = | 1 PLN | 2023-11-12 |
| 1 CHF = | 4.5934 PLN | 0.2177 CHF = | 1 PLN | 2023-11-11 |
| 1 CHF = | 4.6072 PLN | 0.217 CHF = | 1 PLN | 2023-11-10 |
| 1 CHF = | 4.614 PLN | 0.2167 CHF = | 1 PLN | 2023-11-09 |
| 1 CHF = | 4.6262 PLN | 0.2162 CHF = | 1 PLN | 2023-11-08 |
| 1 CHF = | 4.6225 PLN | 0.2163 CHF = | 1 PLN | 2023-11-07 |
| 1 CHF = | 4.6244 PLN | 0.2162 CHF = | 1 PLN | 2023-11-06 |
| 1 CHF = | 4.6178 PLN | 0.2166 CHF = | 1 PLN | 2023-11-05 |
| 1 CHF = | 4.6178 PLN | 0.2166 CHF = | 1 PLN | 2023-11-04 |
| 1 CHF = | 4.6234 PLN | 0.2163 CHF = | 1 PLN | 2023-11-03 |
| 1 CHF = | 4.6598 PLN | 0.2146 CHF = | 1 PLN | 2023-11-02 |
| 1 CHF = | 4.6214 PLN | 0.2164 CHF = | 1 PLN | 2023-11-01 |
| 1 CHF = | 4.6471 PLN | 0.2152 CHF = | 1 PLN | 2023-10-31 |
| 1 CHF = | 4.685 PLN | 0.2134 CHF = | 1 PLN | 2023-10-30 |
| 1 CHF = | 4.6839 PLN | 0.2135 CHF = | 1 PLN | 2023-10-29 |
| 1 CHF = | 4.6819 PLN | 0.2136 CHF = | 1 PLN | 2023-10-28 |
| 1 CHF = | 4.6911 PLN | 0.2132 CHF = | 1 PLN | 2023-10-27 |
| 1 CHF = | 4.724 PLN | 0.2117 CHF = | 1 PLN | 2023-10-26 |
| 1 CHF = | 4.7166 PLN | 0.212 CHF = | 1 PLN | 2023-10-25 |
| 1 CHF = | 4.694 PLN | 0.213 CHF = | 1 PLN | 2023-10-24 |
| 1 CHF = | 4.7149 PLN | 0.2121 CHF = | 1 PLN | 2023-10-23 |
| 1 CHF = | 4.7149 PLN | 0.2121 CHF = | 1 PLN | 2023-10-22 |
| 1 CHF = | 4.7148 PLN | 0.2121 CHF = | 1 PLN | 2023-10-21 |
| 1 CHF = | 4.7265 PLN | 0.2116 CHF = | 1 PLN | 2023-10-20 |
| 1 CHF = | 4.7042 PLN | 0.2126 CHF = | 1 PLN | 2023-10-19 |
| 1 CHF = | 4.6434 PLN | 0.2154 CHF = | 1 PLN | 2023-10-18 |
| 1 CHF = | 4.684 PLN | 0.2135 CHF = | 1 PLN | 2023-10-17 |
| 1 CHF = | 4.7104 PLN | 0.2123 CHF = | 1 PLN | 2023-10-16 |
| 1 CHF = | 4.7706 PLN | 0.2096 CHF = | 1 PLN | 2023-10-15 |
| 1 CHF = | 4.7756 PLN | 0.2094 CHF = | 1 PLN | 2023-10-14 |
| 1 CHF = | 4.7419 PLN | 0.2109 CHF = | 1 PLN | 2023-10-13 |
| 1 CHF = | 4.7259 PLN | 0.2116 CHF = | 1 PLN | 2023-10-12 |
| 1 CHF = | 4.7299 PLN | 0.2114 CHF = | 1 PLN | 2023-10-11 |
| 1 CHF = | 4.7659 PLN | 0.2098 CHF = | 1 PLN | 2023-10-10 |
| 1 CHF = | 4.7685 PLN | 0.2097 CHF = | 1 PLN | 2023-10-09 |
| 1 CHF = | 4.7607 PLN | 0.2101 CHF = | 1 PLN | 2023-10-08 |
| 1 CHF = | 4.7608 PLN | 0.2101 CHF = | 1 PLN | 2023-10-07 |
| 1 CHF = | 4.7806 PLN | 0.2092 CHF = | 1 PLN | 2023-10-06 |
| 1 CHF = | 4.7826 PLN | 0.2091 CHF = | 1 PLN | 2023-10-05 |
| 1 CHF = | 4.801 PLN | 0.2083 CHF = | 1 PLN | 2023-10-04 |
| 1 CHF = | 4.7964 PLN | 0.2085 CHF = | 1 PLN | 2023-10-03 |
| 1 CHF = | 4.7744 PLN | 0.2094 CHF = | 1 PLN | 2023-10-02 |
| 1 CHF = | 4.7791 PLN | 0.2092 CHF = | 1 PLN | 2023-10-01 |
| 1 CHF = | 4.78 PLN | 0.2092 CHF = | 1 PLN | 2023-09-30 |
| 1 CHF = | 4.7953 PLN | 0.2085 CHF = | 1 PLN | 2023-09-29 |
| 1 CHF = | 4.7886 PLN | 0.2088 CHF = | 1 PLN | 2023-09-28 |
| 1 CHF = | 4.7611 PLN | 0.21 CHF = | 1 PLN | 2023-09-27 |
| 1 CHF = | 4.7672 PLN | 0.2098 CHF = | 1 PLN | 2023-09-26 |
| 1 CHF = | 4.7726 PLN | 0.2095 CHF = | 1 PLN | 2023-09-25 |
| 1 CHF = | 4.7688 PLN | 0.2097 CHF = | 1 PLN | 2023-09-24 |
| 1 CHF = | 4.7689 PLN | 0.2097 CHF = | 1 PLN | 2023-09-23 |
| 1 CHF = | 4.7852 PLN | 0.209 CHF = | 1 PLN | 2023-09-22 |
| 1 CHF = | 4.8209 PLN | 0.2074 CHF = | 1 PLN | 2023-09-21 |
| 1 CHF = | 4.8584 PLN | 0.2058 CHF = | 1 PLN | 2023-09-20 |
| 1 CHF = | 4.8379 PLN | 0.2067 CHF = | 1 PLN | 2023-09-19 |
| 1 CHF = | 4.8517 PLN | 0.2061 CHF = | 1 PLN | 2023-09-18 |
| 1 CHF = | 4.8556 PLN | 0.2059 CHF = | 1 PLN | 2023-09-17 |
| 1 CHF = | 4.856 PLN | 0.2059 CHF = | 1 PLN | 2023-09-16 |
| 1 CHF = | 4.8634 PLN | 0.2056 CHF = | 1 PLN | 2023-09-15 |
| 1 CHF = | 4.8244 PLN | 0.2073 CHF = | 1 PLN | 2023-09-14 |
| 1 CHF = | 4.855 PLN | 0.206 CHF = | 1 PLN | 2023-09-13 |
| 1 CHF = | 4.8447 PLN | 0.2064 CHF = | 1 PLN | 2023-09-12 |
| 1 CHF = | 4.8323 PLN | 0.2069 CHF = | 1 PLN | 2023-09-11 |
| 1 CHF = | 4.8345 PLN | 0.2068 CHF = | 1 PLN | 2023-09-10 |
| 1 CHF = | 4.8335 PLN | 0.2069 CHF = | 1 PLN | 2023-09-09 |
| 1 CHF = | 4.8455 PLN | 0.2064 CHF = | 1 PLN | 2023-09-08 |
| 1 CHF = | 4.7817 PLN | 0.2091 CHF = | 1 PLN | 2023-09-07 |
| 1 CHF = | 4.7092 PLN | 0.2124 CHF = | 1 PLN | 2023-09-06 |
| 1 CHF = | 4.6854 PLN | 0.2134 CHF = | 1 PLN | 2023-09-05 |
| 1 CHF = | 4.6784 PLN | 0.2137 CHF = | 1 PLN | 2023-09-04 |
| 1 CHF = | 4.6799 PLN | 0.2137 CHF = | 1 PLN | 2023-09-03 |
| 1 CHF = | 4.6803 PLN | 0.2137 CHF = | 1 PLN | 2023-09-02 |
| 1 CHF = | 4.6678 PLN | 0.2142 CHF = | 1 PLN | 2023-09-01 |
| 1 CHF = | 4.6558 PLN | 0.2148 CHF = | 1 PLN | 2023-08-31 |
| 1 CHF = | 4.6732 PLN | 0.214 CHF = | 1 PLN | 2023-08-30 |
| 1 CHF = | 4.6786 PLN | 0.2137 CHF = | 1 PLN | 2023-08-29 |
| 1 CHF = | 4.6797 PLN | 0.2137 CHF = | 1 PLN | 2023-08-28 |
| 1 CHF = | 4.6791 PLN | 0.2137 CHF = | 1 PLN | 2023-08-27 |
| 1 CHF = | 4.6791 PLN | 0.2137 CHF = | 1 PLN | 2023-08-26 |
| 1 CHF = | 4.6797 PLN | 0.2137 CHF = | 1 PLN | 2023-08-25 |
| 1 CHF = | 4.6848 PLN | 0.2135 CHF = | 1 PLN | 2023-08-24 |
| 1 CHF = | 4.6794 PLN | 0.2137 CHF = | 1 PLN | 2023-08-23 |
| 1 CHF = | 4.6751 PLN | 0.2139 CHF = | 1 PLN | 2023-08-22 |
| 1 CHF = | 4.6507 PLN | 0.215 CHF = | 1 PLN | 2023-08-21 |
| 1 CHF = | 4.6505 PLN | 0.215 CHF = | 1 PLN | 2023-08-20 |
| 1 CHF = | 4.6504 PLN | 0.215 CHF = | 1 PLN | 2023-08-19 |
| 1 CHF = | 4.6798 PLN | 0.2137 CHF = | 1 PLN | 2023-08-18 |
| 1 CHF = | 4.6668 PLN | 0.2143 CHF = | 1 PLN | 2023-08-17 |
| 1 CHF = | 4.6736 PLN | 0.214 CHF = | 1 PLN | 2023-08-16 |
| 1 CHF = | 4.6434 PLN | 0.2154 CHF = | 1 PLN | 2023-08-15 |
| 1 CHF = | 4.6255 PLN | 0.2162 CHF = | 1 PLN | 2023-08-14 |
| 1 CHF = | 4.6195 PLN | 0.2165 CHF = | 1 PLN | 2023-08-13 |
| 1 CHF = | 4.6193 PLN | 0.2165 CHF = | 1 PLN | 2023-08-12 |
| 1 CHF = | 4.6165 PLN | 0.2166 CHF = | 1 PLN | 2023-08-11 |
| 1 CHF = | 4.6413 PLN | 0.2155 CHF = | 1 PLN | 2023-08-10 |
| 1 CHF = | 4.6399 PLN | 0.2155 CHF = | 1 PLN | 2023-08-09 |
| 1 CHF = | 4.6063 PLN | 0.2171 CHF = | 1 PLN | 2023-08-08 |
| 1 CHF = | 4.6238 PLN | 0.2163 CHF = | 1 PLN | 2023-08-07 |
| 1 CHF = | 4.6162 PLN | 0.2166 CHF = | 1 PLN | 2023-08-06 |
| 1 CHF = | 4.6166 PLN | 0.2166 CHF = | 1 PLN | 2023-08-05 |
| 1 CHF = | 4.653 PLN | 0.2149 CHF = | 1 PLN | 2023-08-04 |
| 1 CHF = | 4.6313 PLN | 0.2159 CHF = | 1 PLN | 2023-08-03 |
| 1 CHF = | 4.6251 PLN | 0.2162 CHF = | 1 PLN | 2023-08-02 |
| 1 CHF = | 4.5966 PLN | 0.2176 CHF = | 1 PLN | 2023-08-01 |
| 1 CHF = | 4.6047 PLN | 0.2172 CHF = | 1 PLN | 2023-07-31 |
| 1 CHF = | 4.603 PLN | 0.2172 CHF = | 1 PLN | 2023-07-30 |
| 1 CHF = | 4.603 PLN | 0.2172 CHF = | 1 PLN | 2023-07-29 |
| 1 CHF = | 4.6364 PLN | 0.2157 CHF = | 1 PLN | 2023-07-28 |
| 1 CHF = | 4.6371 PLN | 0.2157 CHF = | 1 PLN | 2023-07-27 |
| 1 CHF = | 4.6403 PLN | 0.2155 CHF = | 1 PLN | 2023-07-26 |
| 1 CHF = | 4.6232 PLN | 0.2163 CHF = | 1 PLN | 2023-07-25 |
| 1 CHF = | 4.63 PLN | 0.216 CHF = | 1 PLN | 2023-07-24 |
| 1 CHF = | 4.6308 PLN | 0.2159 CHF = | 1 PLN | 2023-07-23 |
| 1 CHF = | 4.6319 PLN | 0.2159 CHF = | 1 PLN | 2023-07-22 |
| 1 CHF = | 4.6144 PLN | 0.2167 CHF = | 1 PLN | 2023-07-21 |
| 1 CHF = | 4.6285 PLN | 0.2161 CHF = | 1 PLN | 2023-07-20 |
| 1 CHF = | 4.6184 PLN | 0.2165 CHF = | 1 PLN | 2023-07-19 |
| 1 CHF = | 4.5977 PLN | 0.2175 CHF = | 1 PLN | 2023-07-18 |
| 1 CHF = | 4.6036 PLN | 0.2172 CHF = | 1 PLN | 2023-07-17 |
| 1 CHF = | 4.5956 PLN | 0.2176 CHF = | 1 PLN | 2023-07-16 |
| 1 CHF = | 4.5962 PLN | 0.2176 CHF = | 1 PLN | 2023-07-15 |
| 1 CHF = | 4.6117 PLN | 0.2168 CHF = | 1 PLN | 2023-07-14 |
| 1 CHF = | 4.5948 PLN | 0.2176 CHF = | 1 PLN | 2023-07-13 |
| 1 CHF = | 4.5847 PLN | 0.2181 CHF = | 1 PLN | 2023-07-12 |
| 1 CHF = | 4.5634 PLN | 0.2191 CHF = | 1 PLN | 2023-07-11 |
| 1 CHF = | 4.574 PLN | 0.2186 CHF = | 1 PLN | 2023-07-10 |
| 1 CHF = | 4.566 PLN | 0.219 CHF = | 1 PLN | 2023-07-09 |
| 1 CHF = | 4.5688 PLN | 0.2189 CHF = | 1 PLN | 2023-07-08 |
| 1 CHF = | 4.6026 PLN | 0.2173 CHF = | 1 PLN | 2023-07-07 |
| 1 CHF = | 4.5753 PLN | 0.2186 CHF = | 1 PLN | 2023-07-06 |
| 1 CHF = | 4.5484 PLN | 0.2199 CHF = | 1 PLN | 2023-07-05 |
| 1 CHF = | 4.5332 PLN | 0.2206 CHF = | 1 PLN | 2023-07-04 |
| 1 CHF = | 4.5431 PLN | 0.2201 CHF = | 1 PLN | 2023-07-03 |
| 1 CHF = | 4.5422 PLN | 0.2202 CHF = | 1 PLN | 2023-07-02 |
| 1 CHF = | 4.5422 PLN | 0.2202 CHF = | 1 PLN | 2023-07-01 |
| 1 CHF = | 4.5495 PLN | 0.2198 CHF = | 1 PLN | 2023-06-30 |
| 1 CHF = | 4.579 PLN | 0.2184 CHF = | 1 PLN | 2023-06-29 |
| 1 CHF = | 4.5462 PLN | 0.22 CHF = | 1 PLN | 2023-06-28 |
| 1 CHF = | 4.5418 PLN | 0.2202 CHF = | 1 PLN | 2023-06-27 |
| 1 CHF = | 4.5438 PLN | 0.2201 CHF = | 1 PLN | 2023-06-26 |
| 1 CHF = | 4.5433 PLN | 0.2201 CHF = | 1 PLN | 2023-06-25 |
| 1 CHF = | 4.5168 PLN | 0.2214 CHF = | 1 PLN | 2023-06-23 |
| 1 CHF = | 4.5199 PLN | 0.2212 CHF = | 1 PLN | 2023-06-22 |
| 1 CHF = | 4.5352 PLN | 0.2205 CHF = | 1 PLN | 2023-06-21 |
| 1 CHF = | 4.5438 PLN | 0.2201 CHF = | 1 PLN | 2023-06-20 |
| 1 CHF = | 4.567 PLN | 0.219 CHF = | 1 PLN | 2023-06-19 |
| 1 CHF = | 4.5682 PLN | 0.2189 CHF = | 1 PLN | 2023-06-18 |
| 1 CHF = | 4.5683 PLN | 0.2189 CHF = | 1 PLN | 2023-06-17 |
| 1 CHF = | 4.5644 PLN | 0.2191 CHF = | 1 PLN | 2023-06-16 |
| 1 CHF = | 4.5565 PLN | 0.2195 CHF = | 1 PLN | 2023-06-15 |
| 1 CHF = | 4.5869 PLN | 0.218 CHF = | 1 PLN | 2023-06-14 |
| 1 CHF = | 4.5458 PLN | 0.22 CHF = | 1 PLN | 2023-06-13 |
| 1 CHF = | 4.5777 PLN | 0.2185 CHF = | 1 PLN | 2023-06-12 |
| 1 CHF = | 4.5734 PLN | 0.2187 CHF = | 1 PLN | 2023-06-11 |
| 1 CHF = | 4.5721 PLN | 0.2187 CHF = | 1 PLN | 2023-06-10 |
| 1 CHF = | 4.6151 PLN | 0.2167 CHF = | 1 PLN | 2023-06-09 |
| 1 CHF = | 4.6069 PLN | 0.2171 CHF = | 1 PLN | 2023-06-08 |
| 1 CHF = | 4.614 PLN | 0.2167 CHF = | 1 PLN | 2023-06-07 |
| 1 CHF = | 4.6144 PLN | 0.2167 CHF = | 1 PLN | 2023-06-06 |
| 1 CHF = | 4.6197 PLN | 0.2165 CHF = | 1 PLN | 2023-06-05 |
| 1 CHF = | 4.6123 PLN | 0.2168 CHF = | 1 PLN | 2023-06-04 |
| 1 CHF = | 4.6114 PLN | 0.2169 CHF = | 1 PLN | 2023-06-03 |
| 1 CHF = | 4.6374 PLN | 0.2156 CHF = | 1 PLN | 2023-06-02 |
| 1 CHF = | 4.6566 PLN | 0.2147 CHF = | 1 PLN | 2023-06-01 |
| 1 CHF = | 4.6608 PLN | 0.2146 CHF = | 1 PLN | 2023-05-31 |
| 1 CHF = | 4.6713 PLN | 0.2141 CHF = | 1 PLN | 2023-05-30 |
| 1 CHF = | 4.662 PLN | 0.2145 CHF = | 1 PLN | 2023-05-29 |
| 1 CHF = | 4.6598 PLN | 0.2146 CHF = | 1 PLN | 2023-05-28 |
| 1 CHF = | 4.6665 PLN | 0.2143 CHF = | 1 PLN | 2023-05-27 |
| 1 CHF = | 4.6365 PLN | 0.2157 CHF = | 1 PLN | 2023-05-26 |
| 1 CHF = | 4.6254 PLN | 0.2162 CHF = | 1 PLN | 2023-05-25 |
| 1 CHF = | 4.6244 PLN | 0.2162 CHF = | 1 PLN | 2023-05-24 |
| 1 CHF = | 4.6407 PLN | 0.2155 CHF = | 1 PLN | 2023-05-23 |
| 1 CHF = | 4.6758 PLN | 0.2139 CHF = | 1 PLN | 2023-05-22 |
| 1 CHF = | 4.6658 PLN | 0.2143 CHF = | 1 PLN | 2023-05-21 |
| 1 CHF = | 4.6688 PLN | 0.2142 CHF = | 1 PLN | 2023-05-20 |
| 1 CHF = | 4.667 PLN | 0.2143 CHF = | 1 PLN | 2023-05-19 |
| 1 CHF = | 4.6411 PLN | 0.2155 CHF = | 1 PLN | 2023-05-18 |
| 1 CHF = | 4.6063 PLN | 0.2171 CHF = | 1 PLN | 2023-05-17 |
| 1 CHF = | 4.6263 PLN | 0.2162 CHF = | 1 PLN | 2023-05-16 |
| 1 CHF = | 4.6309 PLN | 0.2159 CHF = | 1 PLN | 2023-05-15 |
| 1 CHF = | 4.6393 PLN | 0.2156 CHF = | 1 PLN | 2023-05-14 |
| 1 CHF = | 4.6349 PLN | 0.2158 CHF = | 1 PLN | 2023-05-13 |
| 1 CHF = | 4.6511 PLN | 0.215 CHF = | 1 PLN | 2023-05-12 |
| 1 CHF = | 4.6271 PLN | 0.2161 CHF = | 1 PLN | 2023-05-11 |
| 1 CHF = | 4.6665 PLN | 0.2143 CHF = | 1 PLN | 2023-05-10 |
| 1 CHF = | 4.6588 PLN | 0.2146 CHF = | 1 PLN | 2023-05-09 |
| 1 CHF = | 4.6625 PLN | 0.2145 CHF = | 1 PLN | 2023-05-08 |
| 1 CHF = | 4.628 PLN | 0.2161 CHF = | 1 PLN | 2023-05-07 |
| 1 CHF = | 4.627 PLN | 0.2161 CHF = | 1 PLN | 2023-05-06 |
| 1 CHF = | 4.7042 PLN | 0.2126 CHF = | 1 PLN | 2023-05-05 |
| 1 CHF = | 4.6877 PLN | 0.2133 CHF = | 1 PLN | 2023-05-04 |
| 1 CHF = | 4.6596 PLN | 0.2146 CHF = | 1 PLN | 2023-05-03 |
| 1 CHF = | 4.6833 PLN | 0.2135 CHF = | 1 PLN | 2023-05-02 |
| 1 CHF = | 4.6605 PLN | 0.2146 CHF = | 1 PLN | 2023-05-01 |
| 1 CHF = | 4.6538 PLN | 0.2149 CHF = | 1 PLN | 2023-04-30 |
| 1 CHF = | 4.6514 PLN | 0.215 CHF = | 1 PLN | 2023-04-29 |
| 1 CHF = | 4.6403 PLN | 0.2155 CHF = | 1 PLN | 2023-04-28 |
| 1 CHF = | 4.6611 PLN | 0.2145 CHF = | 1 PLN | 2023-04-27 |
| 1 CHF = | 4.6923 PLN | 0.2131 CHF = | 1 PLN | 2023-04-26 |
| 1 CHF = | 4.6924 PLN | 0.2131 CHF = | 1 PLN | 2023-04-25 |
| 1 CHF = | 4.7045 PLN | 0.2126 CHF = | 1 PLN | 2023-04-24 |
| 1 CHF = | 4.7011 PLN | 0.2127 CHF = | 1 PLN | 2023-04-23 |
| 1 CHF = | 4.7008 PLN | 0.2127 CHF = | 1 PLN | 2023-04-22 |
| 1 CHF = | 4.6969 PLN | 0.2129 CHF = | 1 PLN | 2023-04-21 |
| 1 CHF = | 4.696 PLN | 0.2129 CHF = | 1 PLN | 2023-04-20 |
| 1 CHF = | 4.7008 PLN | 0.2127 CHF = | 1 PLN | 2023-04-19 |
| 1 CHF = | 4.7154 PLN | 0.2121 CHF = | 1 PLN | 2023-04-18 |
| 1 CHF = | 4.7209 PLN | 0.2118 CHF = | 1 PLN | 2023-04-17 |