Last Year History for CHF/PKR
| CHF | PKR | CHF | PKR | Date |
|---|---|---|---|---|
| 1 CHF = | 305.4453 PKR | 0.0033 CHF = | 1 PKR | 2024-04-17 |
| 1 CHF = | 305.7335 PKR | 0.0033 CHF = | 1 PKR | 2024-04-16 |
| 1 CHF = | 304.3996 PKR | 0.0033 CHF = | 1 PKR | 2024-04-15 |
| 1 CHF = | 303.3336 PKR | 0.0033 CHF = | 1 PKR | 2024-04-14 |
| 1 CHF = | 304.0413 PKR | 0.0033 CHF = | 1 PKR | 2024-04-13 |
| 1 CHF = | 304.5502 PKR | 0.0033 CHF = | 1 PKR | 2024-04-12 |
| 1 CHF = | 307.7991 PKR | 0.0032 CHF = | 1 PKR | 2024-04-11 |
| 1 CHF = | 307.904 PKR | 0.0032 CHF = | 1 PKR | 2024-04-10 |
| 1 CHF = | 307.15 PKR | 0.0033 CHF = | 1 PKR | 2024-04-09 |
| 1 CHF = | 307.0916 PKR | 0.0033 CHF = | 1 PKR | 2024-04-08 |
| 1 CHF = | 307.735 PKR | 0.0032 CHF = | 1 PKR | 2024-04-07 |
| 1 CHF = | 307.735 PKR | 0.0032 CHF = | 1 PKR | 2024-04-06 |
| 1 CHF = | 308.3068 PKR | 0.0032 CHF = | 1 PKR | 2024-04-05 |
| 1 CHF = | 304.8178 PKR | 0.0033 CHF = | 1 PKR | 2024-04-04 |
| 1 CHF = | 305.6505 PKR | 0.0033 CHF = | 1 PKR | 2024-04-03 |
| 1 CHF = | 305.941 PKR | 0.0033 CHF = | 1 PKR | 2024-04-02 |
| 1 CHF = | 308.2643 PKR | 0.0032 CHF = | 1 PKR | 2024-04-01 |
| 1 CHF = | 307.6445 PKR | 0.0033 CHF = | 1 PKR | 2024-03-31 |
| 1 CHF = | 307.6445 PKR | 0.0033 CHF = | 1 PKR | 2024-03-30 |
| 1 CHF = | 308.6617 PKR | 0.0032 CHF = | 1 PKR | 2024-03-29 |
| 1 CHF = | 306.91 PKR | 0.0033 CHF = | 1 PKR | 2024-03-28 |
| 1 CHF = | 307.8874 PKR | 0.0032 CHF = | 1 PKR | 2024-03-27 |
| 1 CHF = | 308.2512 PKR | 0.0032 CHF = | 1 PKR | 2024-03-26 |
| 1 CHF = | 310.7115 PKR | 0.0032 CHF = | 1 PKR | 2024-03-25 |
| 1 CHF = | 309.4332 PKR | 0.0032 CHF = | 1 PKR | 2024-03-24 |
| 1 CHF = | 309.4332 PKR | 0.0032 CHF = | 1 PKR | 2024-03-23 |
| 1 CHF = | 310.8226 PKR | 0.0032 CHF = | 1 PKR | 2024-03-22 |
| 1 CHF = | 308.6215 PKR | 0.0032 CHF = | 1 PKR | 2024-03-21 |
| 1 CHF = | 312.8332 PKR | 0.0032 CHF = | 1 PKR | 2024-03-20 |
| 1 CHF = | 315.8789 PKR | 0.0032 CHF = | 1 PKR | 2024-03-19 |
| 1 CHF = | 316.1874 PKR | 0.0032 CHF = | 1 PKR | 2024-03-18 |
| 1 CHF = | 315.9664 PKR | 0.0032 CHF = | 1 PKR | 2024-03-17 |
| 1 CHF = | 315.9664 PKR | 0.0032 CHF = | 1 PKR | 2024-03-16 |
| 1 CHF = | 315.979 PKR | 0.0032 CHF = | 1 PKR | 2024-03-15 |
| 1 CHF = | 313.633 PKR | 0.0032 CHF = | 1 PKR | 2024-03-14 |
| 1 CHF = | 317.8951 PKR | 0.0031 CHF = | 1 PKR | 2024-03-13 |
| 1 CHF = | 318.8022 PKR | 0.0031 CHF = | 1 PKR | 2024-03-12 |
| 1 CHF = | 318.2115 PKR | 0.0031 CHF = | 1 PKR | 2024-03-11 |
| 1 CHF = | 317.7691 PKR | 0.0031 CHF = | 1 PKR | 2024-03-10 |
| 1 CHF = | 317.7691 PKR | 0.0031 CHF = | 1 PKR | 2024-03-09 |
| 1 CHF = | 318.9085 PKR | 0.0031 CHF = | 1 PKR | 2024-03-08 |
| 1 CHF = | 316.7152 PKR | 0.0032 CHF = | 1 PKR | 2024-03-07 |
| 1 CHF = | 315.6856 PKR | 0.0032 CHF = | 1 PKR | 2024-03-06 |
| 1 CHF = | 315.3957 PKR | 0.0032 CHF = | 1 PKR | 2024-03-05 |
| 1 CHF = | 315.5906 PKR | 0.0032 CHF = | 1 PKR | 2024-03-04 |
| 1 CHF = | 314.7625 PKR | 0.0032 CHF = | 1 PKR | 2024-03-03 |
| 1 CHF = | 314.7625 PKR | 0.0032 CHF = | 1 PKR | 2024-03-02 |
| 1 CHF = | 312.7691 PKR | 0.0032 CHF = | 1 PKR | 2024-03-01 |
| 1 CHF = | 316.6963 PKR | 0.0032 CHF = | 1 PKR | 2024-02-29 |
| 1 CHF = | 314.9702 PKR | 0.0032 CHF = | 1 PKR | 2024-02-28 |
| 1 CHF = | 317.4961 PKR | 0.0031 CHF = | 1 PKR | 2024-02-27 |
| 1 CHF = | 318.0002 PKR | 0.0031 CHF = | 1 PKR | 2024-02-26 |
| 1 CHF = | 316.9807 PKR | 0.0032 CHF = | 1 PKR | 2024-02-25 |
| 1 CHF = | 316.9807 PKR | 0.0032 CHF = | 1 PKR | 2024-02-24 |
| 1 CHF = | 318.0221 PKR | 0.0031 CHF = | 1 PKR | 2024-02-23 |
| 1 CHF = | 317.8036 PKR | 0.0031 CHF = | 1 PKR | 2024-02-22 |
| 1 CHF = | 317.2479 PKR | 0.0032 CHF = | 1 PKR | 2024-02-21 |
| 1 CHF = | 314.4722 PKR | 0.0032 CHF = | 1 PKR | 2024-02-20 |
| 1 CHF = | 316.9633 PKR | 0.0032 CHF = | 1 PKR | 2024-02-19 |
| 1 CHF = | 317.0734 PKR | 0.0032 CHF = | 1 PKR | 2024-02-18 |
| 1 CHF = | 317.3538 PKR | 0.0032 CHF = | 1 PKR | 2024-02-17 |
| 1 CHF = | 316.2303 PKR | 0.0032 CHF = | 1 PKR | 2024-02-16 |
| 1 CHF = | 315.5684 PKR | 0.0032 CHF = | 1 PKR | 2024-02-15 |
| 1 CHF = | 316.6538 PKR | 0.0032 CHF = | 1 PKR | 2024-02-14 |
| 1 CHF = | 317.6582 PKR | 0.0031 CHF = | 1 PKR | 2024-02-13 |
| 1 CHF = | 315.7113 PKR | 0.0032 CHF = | 1 PKR | 2024-02-12 |
| 1 CHF = | 316.0028 PKR | 0.0032 CHF = | 1 PKR | 2024-02-11 |
| 1 CHF = | 316.0028 PKR | 0.0032 CHF = | 1 PKR | 2024-02-10 |
| 1 CHF = | 318.7523 PKR | 0.0031 CHF = | 1 PKR | 2024-02-09 |
| 1 CHF = | 319.3511 PKR | 0.0031 CHF = | 1 PKR | 2024-02-08 |
| 1 CHF = | 319.3914 PKR | 0.0031 CHF = | 1 PKR | 2024-02-07 |
| 1 CHF = | 317.7338 PKR | 0.0031 CHF = | 1 PKR | 2024-02-06 |
| 1 CHF = | 321.4342 PKR | 0.0031 CHF = | 1 PKR | 2024-02-05 |
| 1 CHF = | 322.5434 PKR | 0.0031 CHF = | 1 PKR | 2024-02-04 |
| 1 CHF = | 322.5434 PKR | 0.0031 CHF = | 1 PKR | 2024-02-03 |
| 1 CHF = | 323.5717 PKR | 0.0031 CHF = | 1 PKR | 2024-02-02 |
| 1 CHF = | 324.6215 PKR | 0.0031 CHF = | 1 PKR | 2024-02-01 |
| 1 CHF = | 323.7268 PKR | 0.0031 CHF = | 1 PKR | 2024-01-31 |
| 1 CHF = | 319.5804 PKR | 0.0031 CHF = | 1 PKR | 2024-01-30 |
| 1 CHF = | 325.0555 PKR | 0.0031 CHF = | 1 PKR | 2024-01-29 |
| 1 CHF = | 324.0153 PKR | 0.0031 CHF = | 1 PKR | 2024-01-28 |
| 1 CHF = | 324.0153 PKR | 0.0031 CHF = | 1 PKR | 2024-01-27 |
| 1 CHF = | 325.5135 PKR | 0.0031 CHF = | 1 PKR | 2024-01-26 |
| 1 CHF = | 319.851 PKR | 0.0031 CHF = | 1 PKR | 2024-01-25 |
| 1 CHF = | 323.7936 PKR | 0.0031 CHF = | 1 PKR | 2024-01-24 |
| 1 CHF = | 321.962 PKR | 0.0031 CHF = | 1 PKR | 2024-01-23 |
| 1 CHF = | 321.7193 PKR | 0.0031 CHF = | 1 PKR | 2024-01-22 |
| 1 CHF = | 321.5238 PKR | 0.0031 CHF = | 1 PKR | 2024-01-21 |
| 1 CHF = | 322.6618 PKR | 0.0031 CHF = | 1 PKR | 2024-01-20 |
| 1 CHF = | 322.5495 PKR | 0.0031 CHF = | 1 PKR | 2024-01-19 |
| 1 CHF = | 323.3596 PKR | 0.0031 CHF = | 1 PKR | 2024-01-18 |
| 1 CHF = | 325.757 PKR | 0.0031 CHF = | 1 PKR | 2024-01-17 |
| 1 CHF = | 328.0828 PKR | 0.003 CHF = | 1 PKR | 2024-01-16 |
| 1 CHF = | 325.6377 PKR | 0.0031 CHF = | 1 PKR | 2024-01-15 |
| 1 CHF = | 324.6921 PKR | 0.0031 CHF = | 1 PKR | 2024-01-14 |
| 1 CHF = | 324.7135 PKR | 0.0031 CHF = | 1 PKR | 2024-01-13 |
| 1 CHF = | 329.8008 PKR | 0.003 CHF = | 1 PKR | 2024-01-12 |
| 1 CHF = | 329.5097 PKR | 0.003 CHF = | 1 PKR | 2024-01-11 |
| 1 CHF = | 330.0475 PKR | 0.003 CHF = | 1 PKR | 2024-01-10 |
| 1 CHF = | 330.8922 PKR | 0.003 CHF = | 1 PKR | 2024-01-09 |
| 1 CHF = | 326.3979 PKR | 0.0031 CHF = | 1 PKR | 2024-01-08 |
| 1 CHF = | 325.8707 PKR | 0.0031 CHF = | 1 PKR | 2024-01-07 |
| 1 CHF = | 325.5799 PKR | 0.0031 CHF = | 1 PKR | 2024-01-06 |
| 1 CHF = | 331.2653 PKR | 0.003 CHF = | 1 PKR | 2024-01-05 |
| 1 CHF = | 332.1545 PKR | 0.003 CHF = | 1 PKR | 2024-01-04 |
| 1 CHF = | 327.7045 PKR | 0.0031 CHF = | 1 PKR | 2024-01-03 |
| 1 CHF = | 331.9811 PKR | 0.003 CHF = | 1 PKR | 2024-01-02 |
| 1 CHF = | 331.7273 PKR | 0.003 CHF = | 1 PKR | 2024-01-01 |
| 1 CHF = | 331.4671 PKR | 0.003 CHF = | 1 PKR | 2023-12-31 |
| 1 CHF = | 330.596 PKR | 0.003 CHF = | 1 PKR | 2023-12-30 |
| 1 CHF = | 330.9059 PKR | 0.003 CHF = | 1 PKR | 2023-12-29 |
| 1 CHF = | 332.3846 PKR | 0.003 CHF = | 1 PKR | 2023-12-28 |
| 1 CHF = | 330.7854 PKR | 0.003 CHF = | 1 PKR | 2023-12-27 |
| 1 CHF = | 327.0844 PKR | 0.0031 CHF = | 1 PKR | 2023-12-26 |
| 1 CHF = | 326.1368 PKR | 0.0031 CHF = | 1 PKR | 2023-12-25 |
| 1 CHF = | 325.9235 PKR | 0.0031 CHF = | 1 PKR | 2023-12-24 |
| 1 CHF = | 325.9197 PKR | 0.0031 CHF = | 1 PKR | 2023-12-23 |
| 1 CHF = | 325.6678 PKR | 0.0031 CHF = | 1 PKR | 2023-12-22 |
| 1 CHF = | 327.0697 PKR | 0.0031 CHF = | 1 PKR | 2023-12-21 |
| 1 CHF = | 323.3764 PKR | 0.0031 CHF = | 1 PKR | 2023-12-20 |
| 1 CHF = | 326.8238 PKR | 0.0031 CHF = | 1 PKR | 2023-12-19 |
| 1 CHF = | 323.6727 PKR | 0.0031 CHF = | 1 PKR | 2023-12-18 |
| 1 CHF = | 323.7129 PKR | 0.0031 CHF = | 1 PKR | 2023-12-17 |
| 1 CHF = | 323.2684 PKR | 0.0031 CHF = | 1 PKR | 2023-12-16 |
| 1 CHF = | 321.1531 PKR | 0.0031 CHF = | 1 PKR | 2023-12-15 |
| 1 CHF = | 322.0073 PKR | 0.0031 CHF = | 1 PKR | 2023-12-14 |
| 1 CHF = | 324.4116 PKR | 0.0031 CHF = | 1 PKR | 2023-12-13 |
| 1 CHF = | 323.0825 PKR | 0.0031 CHF = | 1 PKR | 2023-12-12 |
| 1 CHF = | 322.7106 PKR | 0.0031 CHF = | 1 PKR | 2023-12-11 |
| 1 CHF = | 322.6981 PKR | 0.0031 CHF = | 1 PKR | 2023-12-10 |
| 1 CHF = | 322.5753 PKR | 0.0031 CHF = | 1 PKR | 2023-12-09 |
| 1 CHF = | 324.0075 PKR | 0.0031 CHF = | 1 PKR | 2023-12-08 |
| 1 CHF = | 325.3308 PKR | 0.0031 CHF = | 1 PKR | 2023-12-07 |
| 1 CHF = | 325.9597 PKR | 0.0031 CHF = | 1 PKR | 2023-12-06 |
| 1 CHF = | 322.9444 PKR | 0.0031 CHF = | 1 PKR | 2023-12-05 |
| 1 CHF = | 324.3611 PKR | 0.0031 CHF = | 1 PKR | 2023-12-04 |
| 1 CHF = | 323.7766 PKR | 0.0031 CHF = | 1 PKR | 2023-12-03 |
| 1 CHF = | 328.1451 PKR | 0.003 CHF = | 1 PKR | 2023-12-02 |
| 1 CHF = | 325.8604 PKR | 0.0031 CHF = | 1 PKR | 2023-12-01 |
| 1 CHF = | 327.1767 PKR | 0.0031 CHF = | 1 PKR | 2023-11-30 |
| 1 CHF = | 323.5417 PKR | 0.0031 CHF = | 1 PKR | 2023-11-29 |
| 1 CHF = | 324.5813 PKR | 0.0031 CHF = | 1 PKR | 2023-11-28 |
| 1 CHF = | 318.777 PKR | 0.0031 CHF = | 1 PKR | 2023-11-27 |
| 1 CHF = | 318.386 PKR | 0.0031 CHF = | 1 PKR | 2023-11-26 |
| 1 CHF = | 323.5158 PKR | 0.0031 CHF = | 1 PKR | 2023-11-25 |
| 1 CHF = | 319.3221 PKR | 0.0031 CHF = | 1 PKR | 2023-11-24 |
| 1 CHF = | 322.6156 PKR | 0.0031 CHF = | 1 PKR | 2023-11-23 |
| 1 CHF = | 323.8402 PKR | 0.0031 CHF = | 1 PKR | 2023-11-22 |
| 1 CHF = | 318.3155 PKR | 0.0031 CHF = | 1 PKR | 2023-11-21 |
| 1 CHF = | 321.9719 PKR | 0.0031 CHF = | 1 PKR | 2023-11-20 |
| 1 CHF = | 321.8713 PKR | 0.0031 CHF = | 1 PKR | 2023-11-19 |
| 1 CHF = | 321.9306 PKR | 0.0031 CHF = | 1 PKR | 2023-11-18 |
| 1 CHF = | 323.1339 PKR | 0.0031 CHF = | 1 PKR | 2023-11-17 |
| 1 CHF = | 324.9986 PKR | 0.0031 CHF = | 1 PKR | 2023-11-16 |
| 1 CHF = | 319.1455 PKR | 0.0031 CHF = | 1 PKR | 2023-11-15 |
| 1 CHF = | 314.3789 PKR | 0.0032 CHF = | 1 PKR | 2023-11-14 |
| 1 CHF = | 313.5082 PKR | 0.0032 CHF = | 1 PKR | 2023-11-13 |
| 1 CHF = | 312.423 PKR | 0.0032 CHF = | 1 PKR | 2023-11-12 |
| 1 CHF = | 312.6599 PKR | 0.0032 CHF = | 1 PKR | 2023-11-11 |
| 1 CHF = | 318.3589 PKR | 0.0031 CHF = | 1 PKR | 2023-11-10 |
| 1 CHF = | 318.3882 PKR | 0.0031 CHF = | 1 PKR | 2023-11-09 |
| 1 CHF = | 313.9234 PKR | 0.0032 CHF = | 1 PKR | 2023-11-08 |
| 1 CHF = | 318.5232 PKR | 0.0031 CHF = | 1 PKR | 2023-11-07 |
| 1 CHF = | 310.053 PKR | 0.0032 CHF = | 1 PKR | 2023-11-06 |
| 1 CHF = | 309.6622 PKR | 0.0032 CHF = | 1 PKR | 2023-11-05 |
| 1 CHF = | 309.6622 PKR | 0.0032 CHF = | 1 PKR | 2023-11-04 |
| 1 CHF = | 312.7351 PKR | 0.0032 CHF = | 1 PKR | 2023-11-03 |
| 1 CHF = | 305.9091 PKR | 0.0033 CHF = | 1 PKR | 2023-11-02 |
| 1 CHF = | 308.8552 PKR | 0.0032 CHF = | 1 PKR | 2023-11-01 |
| 1 CHF = | 306.6642 PKR | 0.0033 CHF = | 1 PKR | 2023-10-31 |
| 1 CHF = | 307.4725 PKR | 0.0033 CHF = | 1 PKR | 2023-10-30 |
| 1 CHF = | 306.9797 PKR | 0.0033 CHF = | 1 PKR | 2023-10-29 |
| 1 CHF = | 306.8477 PKR | 0.0033 CHF = | 1 PKR | 2023-10-28 |
| 1 CHF = | 310.9811 PKR | 0.0032 CHF = | 1 PKR | 2023-10-27 |
| 1 CHF = | 308.774 PKR | 0.0032 CHF = | 1 PKR | 2023-10-26 |
| 1 CHF = | 313.6997 PKR | 0.0032 CHF = | 1 PKR | 2023-10-25 |
| 1 CHF = | 310.4151 PKR | 0.0032 CHF = | 1 PKR | 2023-10-24 |
| 1 CHF = | 308.6246 PKR | 0.0032 CHF = | 1 PKR | 2023-10-23 |
| 1 CHF = | 307.9462 PKR | 0.0032 CHF = | 1 PKR | 2023-10-22 |
| 1 CHF = | 307.9366 PKR | 0.0032 CHF = | 1 PKR | 2023-10-21 |
| 1 CHF = | 309.4809 PKR | 0.0032 CHF = | 1 PKR | 2023-10-20 |
| 1 CHF = | 311.721 PKR | 0.0032 CHF = | 1 PKR | 2023-10-19 |
| 1 CHF = | 306.807 PKR | 0.0033 CHF = | 1 PKR | 2023-10-18 |
| 1 CHF = | 306.694 PKR | 0.0033 CHF = | 1 PKR | 2023-10-17 |
| 1 CHF = | 307.8351 PKR | 0.0032 CHF = | 1 PKR | 2023-10-16 |
| 1 CHF = | 306.992 PKR | 0.0033 CHF = | 1 PKR | 2023-10-15 |
| 1 CHF = | 307.316 PKR | 0.0033 CHF = | 1 PKR | 2023-10-14 |
| 1 CHF = | 308.986 PKR | 0.0032 CHF = | 1 PKR | 2023-10-13 |
| 1 CHF = | 309.0485 PKR | 0.0032 CHF = | 1 PKR | 2023-10-12 |
| 1 CHF = | 305.6501 PKR | 0.0033 CHF = | 1 PKR | 2023-10-11 |
| 1 CHF = | 309.3309 PKR | 0.0032 CHF = | 1 PKR | 2023-10-10 |
| 1 CHF = | 306.1043 PKR | 0.0033 CHF = | 1 PKR | 2023-10-09 |
| 1 CHF = | 305.1811 PKR | 0.0033 CHF = | 1 PKR | 2023-10-08 |
| 1 CHF = | 305.1811 PKR | 0.0033 CHF = | 1 PKR | 2023-10-07 |
| 1 CHF = | 305.9676 PKR | 0.0033 CHF = | 1 PKR | 2023-10-06 |
| 1 CHF = | 309.7957 PKR | 0.0032 CHF = | 1 PKR | 2023-10-05 |
| 1 CHF = | 306.2467 PKR | 0.0033 CHF = | 1 PKR | 2023-10-04 |
| 1 CHF = | 314.502 PKR | 0.0032 CHF = | 1 PKR | 2023-10-03 |
| 1 CHF = | 316.8786 PKR | 0.0032 CHF = | 1 PKR | 2023-10-02 |
| 1 CHF = | 316.0614 PKR | 0.0032 CHF = | 1 PKR | 2023-10-01 |
| 1 CHF = | 316.1129 PKR | 0.0032 CHF = | 1 PKR | 2023-09-30 |
| 1 CHF = | 313.4073 PKR | 0.0032 CHF = | 1 PKR | 2023-09-29 |
| 1 CHF = | 314.3557 PKR | 0.0032 CHF = | 1 PKR | 2023-09-28 |
| 1 CHF = | 313.3955 PKR | 0.0032 CHF = | 1 PKR | 2023-09-27 |
| 1 CHF = | 320.2026 PKR | 0.0031 CHF = | 1 PKR | 2023-09-26 |
| 1 CHF = | 317.2678 PKR | 0.0032 CHF = | 1 PKR | 2023-09-25 |
| 1 CHF = | 316.811 PKR | 0.0032 CHF = | 1 PKR | 2023-09-24 |
| 1 CHF = | 316.848 PKR | 0.0032 CHF = | 1 PKR | 2023-09-23 |
| 1 CHF = | 319.7284 PKR | 0.0031 CHF = | 1 PKR | 2023-09-22 |
| 1 CHF = | 324.9308 PKR | 0.0031 CHF = | 1 PKR | 2023-09-21 |
| 1 CHF = | 328.8981 PKR | 0.003 CHF = | 1 PKR | 2023-09-20 |
| 1 CHF = | 325.1439 PKR | 0.0031 CHF = | 1 PKR | 2023-09-19 |
| 1 CHF = | 330.5806 PKR | 0.003 CHF = | 1 PKR | 2023-09-18 |
| 1 CHF = | 330.3157 PKR | 0.003 CHF = | 1 PKR | 2023-09-17 |
| 1 CHF = | 330.3451 PKR | 0.003 CHF = | 1 PKR | 2023-09-16 |
| 1 CHF = | 335.3812 PKR | 0.003 CHF = | 1 PKR | 2023-09-15 |
| 1 CHF = | 330.3263 PKR | 0.003 CHF = | 1 PKR | 2023-09-14 |
| 1 CHF = | 334.7131 PKR | 0.003 CHF = | 1 PKR | 2023-09-13 |
| 1 CHF = | 333.6248 PKR | 0.003 CHF = | 1 PKR | 2023-09-12 |
| 1 CHF = | 343.2981 PKR | 0.0029 CHF = | 1 PKR | 2023-09-11 |
| 1 CHF = | 342.8723 PKR | 0.0029 CHF = | 1 PKR | 2023-09-10 |
| 1 CHF = | 344.2805 PKR | 0.0029 CHF = | 1 PKR | 2023-09-09 |
| 1 CHF = | 343.1814 PKR | 0.0029 CHF = | 1 PKR | 2023-09-08 |
| 1 CHF = | 345.8295 PKR | 0.0029 CHF = | 1 PKR | 2023-09-07 |
| 1 CHF = | 346.5513 PKR | 0.0029 CHF = | 1 PKR | 2023-09-06 |
| 1 CHF = | 346.8432 PKR | 0.0029 CHF = | 1 PKR | 2023-09-05 |
| 1 CHF = | 347.8794 PKR | 0.0029 CHF = | 1 PKR | 2023-09-04 |
| 1 CHF = | 347.2414 PKR | 0.0029 CHF = | 1 PKR | 2023-09-03 |
| 1 CHF = | 347.2414 PKR | 0.0029 CHF = | 1 PKR | 2023-09-02 |
| 1 CHF = | 348.1089 PKR | 0.0029 CHF = | 1 PKR | 2023-09-01 |
| 1 CHF = | 345.3236 PKR | 0.0029 CHF = | 1 PKR | 2023-08-31 |
| 1 CHF = | 344.2726 PKR | 0.0029 CHF = | 1 PKR | 2023-08-30 |
| 1 CHF = | 343.1189 PKR | 0.0029 CHF = | 1 PKR | 2023-08-29 |
| 1 CHF = | 342.515 PKR | 0.0029 CHF = | 1 PKR | 2023-08-28 |
| 1 CHF = | 342.7702 PKR | 0.0029 CHF = | 1 PKR | 2023-08-27 |
| 1 CHF = | 342.7702 PKR | 0.0029 CHF = | 1 PKR | 2023-08-26 |
| 1 CHF = | 341.1212 PKR | 0.0029 CHF = | 1 PKR | 2023-08-25 |
| 1 CHF = | 341.1332 PKR | 0.0029 CHF = | 1 PKR | 2023-08-24 |
| 1 CHF = | 341.4253 PKR | 0.0029 CHF = | 1 PKR | 2023-08-23 |
| 1 CHF = | 338.2605 PKR | 0.003 CHF = | 1 PKR | 2023-08-22 |
| 1 CHF = | 336.1695 PKR | 0.003 CHF = | 1 PKR | 2023-08-21 |
| 1 CHF = | 335.8355 PKR | 0.003 CHF = | 1 PKR | 2023-08-20 |
| 1 CHF = | 334.4489 PKR | 0.003 CHF = | 1 PKR | 2023-08-19 |
| 1 CHF = | 335.7989 PKR | 0.003 CHF = | 1 PKR | 2023-08-18 |
| 1 CHF = | 338.1181 PKR | 0.003 CHF = | 1 PKR | 2023-08-17 |
| 1 CHF = | 332.7204 PKR | 0.003 CHF = | 1 PKR | 2023-08-16 |
| 1 CHF = | 325.3638 PKR | 0.0031 CHF = | 1 PKR | 2023-08-15 |
| 1 CHF = | 330.7615 PKR | 0.003 CHF = | 1 PKR | 2023-08-14 |
| 1 CHF = | 329.7669 PKR | 0.003 CHF = | 1 PKR | 2023-08-13 |
| 1 CHF = | 329.7669 PKR | 0.003 CHF = | 1 PKR | 2023-08-12 |
| 1 CHF = | 329.2497 PKR | 0.003 CHF = | 1 PKR | 2023-08-11 |
| 1 CHF = | 327.9412 PKR | 0.003 CHF = | 1 PKR | 2023-08-10 |
| 1 CHF = | 328.8149 PKR | 0.003 CHF = | 1 PKR | 2023-08-09 |
| 1 CHF = | 324.5194 PKR | 0.0031 CHF = | 1 PKR | 2023-08-08 |
| 1 CHF = | 322.9497 PKR | 0.0031 CHF = | 1 PKR | 2023-08-07 |
| 1 CHF = | 322.4155 PKR | 0.0031 CHF = | 1 PKR | 2023-08-06 |
| 1 CHF = | 322.4443 PKR | 0.0031 CHF = | 1 PKR | 2023-08-05 |
| 1 CHF = | 329.1866 PKR | 0.003 CHF = | 1 PKR | 2023-08-04 |
| 1 CHF = | 325.8792 PKR | 0.0031 CHF = | 1 PKR | 2023-08-03 |
| 1 CHF = | 329.4518 PKR | 0.003 CHF = | 1 PKR | 2023-08-02 |
| 1 CHF = | 330.14 PKR | 0.003 CHF = | 1 PKR | 2023-08-01 |
| 1 CHF = | 328.8688 PKR | 0.003 CHF = | 1 PKR | 2023-07-31 |
| 1 CHF = | 327.8833 PKR | 0.003 CHF = | 1 PKR | 2023-07-30 |
| 1 CHF = | 327.8833 PKR | 0.003 CHF = | 1 PKR | 2023-07-29 |
| 1 CHF = | 334.4331 PKR | 0.003 CHF = | 1 PKR | 2023-07-28 |
| 1 CHF = | 332.967 PKR | 0.003 CHF = | 1 PKR | 2023-07-27 |
| 1 CHF = | 329.8931 PKR | 0.003 CHF = | 1 PKR | 2023-07-26 |
| 1 CHF = | 331.7782 PKR | 0.003 CHF = | 1 PKR | 2023-07-25 |
| 1 CHF = | 332.6788 PKR | 0.003 CHF = | 1 PKR | 2023-07-24 |
| 1 CHF = | 330.921 PKR | 0.003 CHF = | 1 PKR | 2023-07-23 |
| 1 CHF = | 330.921 PKR | 0.003 CHF = | 1 PKR | 2023-07-22 |
| 1 CHF = | 330.3667 PKR | 0.003 CHF = | 1 PKR | 2023-07-21 |
| 1 CHF = | 330.581 PKR | 0.003 CHF = | 1 PKR | 2023-07-20 |
| 1 CHF = | 330.4503 PKR | 0.003 CHF = | 1 PKR | 2023-07-19 |
| 1 CHF = | 320.5857 PKR | 0.0031 CHF = | 1 PKR | 2023-07-18 |
| 1 CHF = | 317.8595 PKR | 0.0031 CHF = | 1 PKR | 2023-07-17 |
| 1 CHF = | 316.6096 PKR | 0.0032 CHF = | 1 PKR | 2023-07-16 |
| 1 CHF = | 316.6379 PKR | 0.0032 CHF = | 1 PKR | 2023-07-15 |
| 1 CHF = | 315.4549 PKR | 0.0032 CHF = | 1 PKR | 2023-07-14 |
| 1 CHF = | 316.173 PKR | 0.0032 CHF = | 1 PKR | 2023-07-13 |
| 1 CHF = | 312.0991 PKR | 0.0032 CHF = | 1 PKR | 2023-07-12 |
| 1 CHF = | 310.3716 PKR | 0.0032 CHF = | 1 PKR | 2023-07-11 |
| 1 CHF = | 306.8664 PKR | 0.0033 CHF = | 1 PKR | 2023-07-10 |
| 1 CHF = | 306.4756 PKR | 0.0033 CHF = | 1 PKR | 2023-07-09 |
| 1 CHF = | 306.4756 PKR | 0.0033 CHF = | 1 PKR | 2023-07-08 |
| 1 CHF = | 308.8215 PKR | 0.0032 CHF = | 1 PKR | 2023-07-07 |
| 1 CHF = | 309.0971 PKR | 0.0032 CHF = | 1 PKR | 2023-07-06 |
| 1 CHF = | 306.8631 PKR | 0.0033 CHF = | 1 PKR | 2023-07-05 |
| 1 CHF = | 318.987 PKR | 0.0031 CHF = | 1 PKR | 2023-07-04 |
| 1 CHF = | 318.7723 PKR | 0.0031 CHF = | 1 PKR | 2023-07-03 |
| 1 CHF = | 320.2096 PKR | 0.0031 CHF = | 1 PKR | 2023-07-02 |
| 1 CHF = | 320.2096 PKR | 0.0031 CHF = | 1 PKR | 2023-07-01 |
| 1 CHF = | 320.168 PKR | 0.0031 CHF = | 1 PKR | 2023-06-30 |
| 1 CHF = | 321.0052 PKR | 0.0031 CHF = | 1 PKR | 2023-06-29 |
| 1 CHF = | 318.6208 PKR | 0.0031 CHF = | 1 PKR | 2023-06-28 |
| 1 CHF = | 319.5053 PKR | 0.0031 CHF = | 1 PKR | 2023-06-27 |
| 1 CHF = | 318.6398 PKR | 0.0031 CHF = | 1 PKR | 2023-06-26 |
| 1 CHF = | 317.5512 PKR | 0.0031 CHF = | 1 PKR | 2023-06-25 |
| 1 CHF = | 321.7529 PKR | 0.0031 CHF = | 1 PKR | 2023-06-23 |
| 1 CHF = | 319.2065 PKR | 0.0031 CHF = | 1 PKR | 2023-06-22 |
| 1 CHF = | 320.2094 PKR | 0.0031 CHF = | 1 PKR | 2023-06-21 |
| 1 CHF = | 320.4512 PKR | 0.0031 CHF = | 1 PKR | 2023-06-20 |
| 1 CHF = | 321.3354 PKR | 0.0031 CHF = | 1 PKR | 2023-06-19 |
| 1 CHF = | 320.6839 PKR | 0.0031 CHF = | 1 PKR | 2023-06-18 |
| 1 CHF = | 321.6469 PKR | 0.0031 CHF = | 1 PKR | 2023-06-17 |
| 1 CHF = | 319.1843 PKR | 0.0031 CHF = | 1 PKR | 2023-06-16 |
| 1 CHF = | 314.0175 PKR | 0.0032 CHF = | 1 PKR | 2023-06-15 |
| 1 CHF = | 313.2634 PKR | 0.0032 CHF = | 1 PKR | 2023-06-14 |
| 1 CHF = | 316.63 PKR | 0.0032 CHF = | 1 PKR | 2023-06-13 |
| 1 CHF = | 318.1948 PKR | 0.0031 CHF = | 1 PKR | 2023-06-12 |
| 1 CHF = | 317.6807 PKR | 0.0031 CHF = | 1 PKR | 2023-06-11 |
| 1 CHF = | 317.5271 PKR | 0.0031 CHF = | 1 PKR | 2023-06-10 |
| 1 CHF = | 313.4851 PKR | 0.0032 CHF = | 1 PKR | 2023-06-09 |
| 1 CHF = | 315.5189 PKR | 0.0032 CHF = | 1 PKR | 2023-06-08 |
| 1 CHF = | 315.4069 PKR | 0.0032 CHF = | 1 PKR | 2023-06-07 |
| 1 CHF = | 315.0981 PKR | 0.0032 CHF = | 1 PKR | 2023-06-06 |
| 1 CHF = | 316.5869 PKR | 0.0032 CHF = | 1 PKR | 2023-06-05 |
| 1 CHF = | 315.3712 PKR | 0.0032 CHF = | 1 PKR | 2023-06-04 |
| 1 CHF = | 314.1484 PKR | 0.0032 CHF = | 1 PKR | 2023-06-03 |
| 1 CHF = | 313.3433 PKR | 0.0032 CHF = | 1 PKR | 2023-06-02 |
| 1 CHF = | 313.2788 PKR | 0.0032 CHF = | 1 PKR | 2023-06-01 |
| 1 CHF = | 311.0071 PKR | 0.0032 CHF = | 1 PKR | 2023-05-31 |
| 1 CHF = | 315.4187 PKR | 0.0032 CHF = | 1 PKR | 2023-05-30 |
| 1 CHF = | 315.4717 PKR | 0.0032 CHF = | 1 PKR | 2023-05-29 |
| 1 CHF = | 314.4425 PKR | 0.0032 CHF = | 1 PKR | 2023-05-28 |
| 1 CHF = | 314.8928 PKR | 0.0032 CHF = | 1 PKR | 2023-05-27 |
| 1 CHF = | 315.8483 PKR | 0.0032 CHF = | 1 PKR | 2023-05-26 |
| 1 CHF = | 317.5804 PKR | 0.0031 CHF = | 1 PKR | 2023-05-25 |
| 1 CHF = | 318.3523 PKR | 0.0031 CHF = | 1 PKR | 2023-05-24 |
| 1 CHF = | 319.3245 PKR | 0.0031 CHF = | 1 PKR | 2023-05-23 |
| 1 CHF = | 317.024 PKR | 0.0032 CHF = | 1 PKR | 2023-05-22 |
| 1 CHF = | 316.7295 PKR | 0.0032 CHF = | 1 PKR | 2023-05-21 |
| 1 CHF = | 317.3712 PKR | 0.0032 CHF = | 1 PKR | 2023-05-20 |
| 1 CHF = | 315.7552 PKR | 0.0032 CHF = | 1 PKR | 2023-05-19 |
| 1 CHF = | 317.1989 PKR | 0.0032 CHF = | 1 PKR | 2023-05-18 |
| 1 CHF = | 318.297 PKR | 0.0031 CHF = | 1 PKR | 2023-05-17 |
| 1 CHF = | 318.1194 PKR | 0.0031 CHF = | 1 PKR | 2023-05-16 |
| 1 CHF = | 316.4793 PKR | 0.0032 CHF = | 1 PKR | 2023-05-15 |
| 1 CHF = | 316.7088 PKR | 0.0032 CHF = | 1 PKR | 2023-05-14 |
| 1 CHF = | 328.9737 PKR | 0.003 CHF = | 1 PKR | 2023-05-13 |
| 1 CHF = | 330.694 PKR | 0.003 CHF = | 1 PKR | 2023-05-12 |
| 1 CHF = | 319.7872 PKR | 0.0031 CHF = | 1 PKR | 2023-05-11 |
| 1 CHF = | 319.5229 PKR | 0.0031 CHF = | 1 PKR | 2023-05-10 |
| 1 CHF = | 318.8802 PKR | 0.0031 CHF = | 1 PKR | 2023-05-09 |
| 1 CHF = | 318.3944 PKR | 0.0031 CHF = | 1 PKR | 2023-05-08 |
| 1 CHF = | 315.9238 PKR | 0.0032 CHF = | 1 PKR | 2023-05-07 |
| 1 CHF = | 315.8805 PKR | 0.0032 CHF = | 1 PKR | 2023-05-06 |
| 1 CHF = | 320.4774 PKR | 0.0031 CHF = | 1 PKR | 2023-05-05 |
| 1 CHF = | 321.0494 PKR | 0.0031 CHF = | 1 PKR | 2023-05-04 |
| 1 CHF = | 317.7945 PKR | 0.0031 CHF = | 1 PKR | 2023-05-03 |
| 1 CHF = | 316.7599 PKR | 0.0032 CHF = | 1 PKR | 2023-05-02 |
| 1 CHF = | 313.2077 PKR | 0.0032 CHF = | 1 PKR | 2023-05-01 |
| 1 CHF = | 313.0109 PKR | 0.0032 CHF = | 1 PKR | 2023-04-30 |
| 1 CHF = | 317.0217 PKR | 0.0032 CHF = | 1 PKR | 2023-04-29 |
| 1 CHF = | 317.309 PKR | 0.0032 CHF = | 1 PKR | 2023-04-28 |
| 1 CHF = | 318.5252 PKR | 0.0031 CHF = | 1 PKR | 2023-04-27 |
| 1 CHF = | 317.8668 PKR | 0.0031 CHF = | 1 PKR | 2023-04-26 |
| 1 CHF = | 314.3589 PKR | 0.0032 CHF = | 1 PKR | 2023-04-25 |
| 1 CHF = | 317.702 PKR | 0.0031 CHF = | 1 PKR | 2023-04-24 |
| 1 CHF = | 317.4868 PKR | 0.0031 CHF = | 1 PKR | 2023-04-23 |
| 1 CHF = | 317.4591 PKR | 0.0032 CHF = | 1 PKR | 2023-04-22 |
| 1 CHF = | 317.6517 PKR | 0.0031 CHF = | 1 PKR | 2023-04-21 |
| 1 CHF = | 312.5809 PKR | 0.0032 CHF = | 1 PKR | 2023-04-20 |
| 1 CHF = | 316.6378 PKR | 0.0032 CHF = | 1 PKR | 2023-04-19 |
| 1 CHF = | 316.5231 PKR | 0.0032 CHF = | 1 PKR | 2023-04-18 |