Last Year History for CHF/PKR
CHF |
PKR |
CHF |
PKR |
Date |
1 CHF = |
305.4453 PKR |
0.0033 CHF = |
1 PKR |
2024-04-17 |
1 CHF = |
305.7335 PKR |
0.0033 CHF = |
1 PKR |
2024-04-16 |
1 CHF = |
304.3996 PKR |
0.0033 CHF = |
1 PKR |
2024-04-15 |
1 CHF = |
303.3336 PKR |
0.0033 CHF = |
1 PKR |
2024-04-14 |
1 CHF = |
304.0413 PKR |
0.0033 CHF = |
1 PKR |
2024-04-13 |
1 CHF = |
304.5502 PKR |
0.0033 CHF = |
1 PKR |
2024-04-12 |
1 CHF = |
307.7991 PKR |
0.0032 CHF = |
1 PKR |
2024-04-11 |
1 CHF = |
307.904 PKR |
0.0032 CHF = |
1 PKR |
2024-04-10 |
1 CHF = |
307.15 PKR |
0.0033 CHF = |
1 PKR |
2024-04-09 |
1 CHF = |
307.0916 PKR |
0.0033 CHF = |
1 PKR |
2024-04-08 |
1 CHF = |
307.735 PKR |
0.0032 CHF = |
1 PKR |
2024-04-07 |
1 CHF = |
307.735 PKR |
0.0032 CHF = |
1 PKR |
2024-04-06 |
1 CHF = |
308.3068 PKR |
0.0032 CHF = |
1 PKR |
2024-04-05 |
1 CHF = |
304.8178 PKR |
0.0033 CHF = |
1 PKR |
2024-04-04 |
1 CHF = |
305.6505 PKR |
0.0033 CHF = |
1 PKR |
2024-04-03 |
1 CHF = |
305.941 PKR |
0.0033 CHF = |
1 PKR |
2024-04-02 |
1 CHF = |
308.2643 PKR |
0.0032 CHF = |
1 PKR |
2024-04-01 |
1 CHF = |
307.6445 PKR |
0.0033 CHF = |
1 PKR |
2024-03-31 |
1 CHF = |
307.6445 PKR |
0.0033 CHF = |
1 PKR |
2024-03-30 |
1 CHF = |
308.6617 PKR |
0.0032 CHF = |
1 PKR |
2024-03-29 |
1 CHF = |
306.91 PKR |
0.0033 CHF = |
1 PKR |
2024-03-28 |
1 CHF = |
307.8874 PKR |
0.0032 CHF = |
1 PKR |
2024-03-27 |
1 CHF = |
308.2512 PKR |
0.0032 CHF = |
1 PKR |
2024-03-26 |
1 CHF = |
310.7115 PKR |
0.0032 CHF = |
1 PKR |
2024-03-25 |
1 CHF = |
309.4332 PKR |
0.0032 CHF = |
1 PKR |
2024-03-24 |
1 CHF = |
309.4332 PKR |
0.0032 CHF = |
1 PKR |
2024-03-23 |
1 CHF = |
310.8226 PKR |
0.0032 CHF = |
1 PKR |
2024-03-22 |
1 CHF = |
308.6215 PKR |
0.0032 CHF = |
1 PKR |
2024-03-21 |
1 CHF = |
312.8332 PKR |
0.0032 CHF = |
1 PKR |
2024-03-20 |
1 CHF = |
315.8789 PKR |
0.0032 CHF = |
1 PKR |
2024-03-19 |
1 CHF = |
316.1874 PKR |
0.0032 CHF = |
1 PKR |
2024-03-18 |
1 CHF = |
315.9664 PKR |
0.0032 CHF = |
1 PKR |
2024-03-17 |
1 CHF = |
315.9664 PKR |
0.0032 CHF = |
1 PKR |
2024-03-16 |
1 CHF = |
315.979 PKR |
0.0032 CHF = |
1 PKR |
2024-03-15 |
1 CHF = |
313.633 PKR |
0.0032 CHF = |
1 PKR |
2024-03-14 |
1 CHF = |
317.8951 PKR |
0.0031 CHF = |
1 PKR |
2024-03-13 |
1 CHF = |
318.8022 PKR |
0.0031 CHF = |
1 PKR |
2024-03-12 |
1 CHF = |
318.2115 PKR |
0.0031 CHF = |
1 PKR |
2024-03-11 |
1 CHF = |
317.7691 PKR |
0.0031 CHF = |
1 PKR |
2024-03-10 |
1 CHF = |
317.7691 PKR |
0.0031 CHF = |
1 PKR |
2024-03-09 |
1 CHF = |
318.9085 PKR |
0.0031 CHF = |
1 PKR |
2024-03-08 |
1 CHF = |
316.7152 PKR |
0.0032 CHF = |
1 PKR |
2024-03-07 |
1 CHF = |
315.6856 PKR |
0.0032 CHF = |
1 PKR |
2024-03-06 |
1 CHF = |
315.3957 PKR |
0.0032 CHF = |
1 PKR |
2024-03-05 |
1 CHF = |
315.5906 PKR |
0.0032 CHF = |
1 PKR |
2024-03-04 |
1 CHF = |
314.7625 PKR |
0.0032 CHF = |
1 PKR |
2024-03-03 |
1 CHF = |
314.7625 PKR |
0.0032 CHF = |
1 PKR |
2024-03-02 |
1 CHF = |
312.7691 PKR |
0.0032 CHF = |
1 PKR |
2024-03-01 |
1 CHF = |
316.6963 PKR |
0.0032 CHF = |
1 PKR |
2024-02-29 |
1 CHF = |
314.9702 PKR |
0.0032 CHF = |
1 PKR |
2024-02-28 |
1 CHF = |
317.4961 PKR |
0.0031 CHF = |
1 PKR |
2024-02-27 |
1 CHF = |
318.0002 PKR |
0.0031 CHF = |
1 PKR |
2024-02-26 |
1 CHF = |
316.9807 PKR |
0.0032 CHF = |
1 PKR |
2024-02-25 |
1 CHF = |
316.9807 PKR |
0.0032 CHF = |
1 PKR |
2024-02-24 |
1 CHF = |
318.0221 PKR |
0.0031 CHF = |
1 PKR |
2024-02-23 |
1 CHF = |
317.8036 PKR |
0.0031 CHF = |
1 PKR |
2024-02-22 |
1 CHF = |
317.2479 PKR |
0.0032 CHF = |
1 PKR |
2024-02-21 |
1 CHF = |
314.4722 PKR |
0.0032 CHF = |
1 PKR |
2024-02-20 |
1 CHF = |
316.9633 PKR |
0.0032 CHF = |
1 PKR |
2024-02-19 |
1 CHF = |
317.0734 PKR |
0.0032 CHF = |
1 PKR |
2024-02-18 |
1 CHF = |
317.3538 PKR |
0.0032 CHF = |
1 PKR |
2024-02-17 |
1 CHF = |
316.2303 PKR |
0.0032 CHF = |
1 PKR |
2024-02-16 |
1 CHF = |
315.5684 PKR |
0.0032 CHF = |
1 PKR |
2024-02-15 |
1 CHF = |
316.6538 PKR |
0.0032 CHF = |
1 PKR |
2024-02-14 |
1 CHF = |
317.6582 PKR |
0.0031 CHF = |
1 PKR |
2024-02-13 |
1 CHF = |
315.7113 PKR |
0.0032 CHF = |
1 PKR |
2024-02-12 |
1 CHF = |
316.0028 PKR |
0.0032 CHF = |
1 PKR |
2024-02-11 |
1 CHF = |
316.0028 PKR |
0.0032 CHF = |
1 PKR |
2024-02-10 |
1 CHF = |
318.7523 PKR |
0.0031 CHF = |
1 PKR |
2024-02-09 |
1 CHF = |
319.3511 PKR |
0.0031 CHF = |
1 PKR |
2024-02-08 |
1 CHF = |
319.3914 PKR |
0.0031 CHF = |
1 PKR |
2024-02-07 |
1 CHF = |
317.7338 PKR |
0.0031 CHF = |
1 PKR |
2024-02-06 |
1 CHF = |
321.4342 PKR |
0.0031 CHF = |
1 PKR |
2024-02-05 |
1 CHF = |
322.5434 PKR |
0.0031 CHF = |
1 PKR |
2024-02-04 |
1 CHF = |
322.5434 PKR |
0.0031 CHF = |
1 PKR |
2024-02-03 |
1 CHF = |
323.5717 PKR |
0.0031 CHF = |
1 PKR |
2024-02-02 |
1 CHF = |
324.6215 PKR |
0.0031 CHF = |
1 PKR |
2024-02-01 |
1 CHF = |
323.7268 PKR |
0.0031 CHF = |
1 PKR |
2024-01-31 |
1 CHF = |
319.5804 PKR |
0.0031 CHF = |
1 PKR |
2024-01-30 |
1 CHF = |
325.0555 PKR |
0.0031 CHF = |
1 PKR |
2024-01-29 |
1 CHF = |
324.0153 PKR |
0.0031 CHF = |
1 PKR |
2024-01-28 |
1 CHF = |
324.0153 PKR |
0.0031 CHF = |
1 PKR |
2024-01-27 |
1 CHF = |
325.5135 PKR |
0.0031 CHF = |
1 PKR |
2024-01-26 |
1 CHF = |
319.851 PKR |
0.0031 CHF = |
1 PKR |
2024-01-25 |
1 CHF = |
323.7936 PKR |
0.0031 CHF = |
1 PKR |
2024-01-24 |
1 CHF = |
321.962 PKR |
0.0031 CHF = |
1 PKR |
2024-01-23 |
1 CHF = |
321.7193 PKR |
0.0031 CHF = |
1 PKR |
2024-01-22 |
1 CHF = |
321.5238 PKR |
0.0031 CHF = |
1 PKR |
2024-01-21 |
1 CHF = |
322.6618 PKR |
0.0031 CHF = |
1 PKR |
2024-01-20 |
1 CHF = |
322.5495 PKR |
0.0031 CHF = |
1 PKR |
2024-01-19 |
1 CHF = |
323.3596 PKR |
0.0031 CHF = |
1 PKR |
2024-01-18 |
1 CHF = |
325.757 PKR |
0.0031 CHF = |
1 PKR |
2024-01-17 |
1 CHF = |
328.0828 PKR |
0.003 CHF = |
1 PKR |
2024-01-16 |
1 CHF = |
325.6377 PKR |
0.0031 CHF = |
1 PKR |
2024-01-15 |
1 CHF = |
324.6921 PKR |
0.0031 CHF = |
1 PKR |
2024-01-14 |
1 CHF = |
324.7135 PKR |
0.0031 CHF = |
1 PKR |
2024-01-13 |
1 CHF = |
329.8008 PKR |
0.003 CHF = |
1 PKR |
2024-01-12 |
1 CHF = |
329.5097 PKR |
0.003 CHF = |
1 PKR |
2024-01-11 |
1 CHF = |
330.0475 PKR |
0.003 CHF = |
1 PKR |
2024-01-10 |
1 CHF = |
330.8922 PKR |
0.003 CHF = |
1 PKR |
2024-01-09 |
1 CHF = |
326.3979 PKR |
0.0031 CHF = |
1 PKR |
2024-01-08 |
1 CHF = |
325.8707 PKR |
0.0031 CHF = |
1 PKR |
2024-01-07 |
1 CHF = |
325.5799 PKR |
0.0031 CHF = |
1 PKR |
2024-01-06 |
1 CHF = |
331.2653 PKR |
0.003 CHF = |
1 PKR |
2024-01-05 |
1 CHF = |
332.1545 PKR |
0.003 CHF = |
1 PKR |
2024-01-04 |
1 CHF = |
327.7045 PKR |
0.0031 CHF = |
1 PKR |
2024-01-03 |
1 CHF = |
331.9811 PKR |
0.003 CHF = |
1 PKR |
2024-01-02 |
1 CHF = |
331.7273 PKR |
0.003 CHF = |
1 PKR |
2024-01-01 |
1 CHF = |
331.4671 PKR |
0.003 CHF = |
1 PKR |
2023-12-31 |
1 CHF = |
330.596 PKR |
0.003 CHF = |
1 PKR |
2023-12-30 |
1 CHF = |
330.9059 PKR |
0.003 CHF = |
1 PKR |
2023-12-29 |
1 CHF = |
332.3846 PKR |
0.003 CHF = |
1 PKR |
2023-12-28 |
1 CHF = |
330.7854 PKR |
0.003 CHF = |
1 PKR |
2023-12-27 |
1 CHF = |
327.0844 PKR |
0.0031 CHF = |
1 PKR |
2023-12-26 |
1 CHF = |
326.1368 PKR |
0.0031 CHF = |
1 PKR |
2023-12-25 |
1 CHF = |
325.9235 PKR |
0.0031 CHF = |
1 PKR |
2023-12-24 |
1 CHF = |
325.9197 PKR |
0.0031 CHF = |
1 PKR |
2023-12-23 |
1 CHF = |
325.6678 PKR |
0.0031 CHF = |
1 PKR |
2023-12-22 |
1 CHF = |
327.0697 PKR |
0.0031 CHF = |
1 PKR |
2023-12-21 |
1 CHF = |
323.3764 PKR |
0.0031 CHF = |
1 PKR |
2023-12-20 |
1 CHF = |
326.8238 PKR |
0.0031 CHF = |
1 PKR |
2023-12-19 |
1 CHF = |
323.6727 PKR |
0.0031 CHF = |
1 PKR |
2023-12-18 |
1 CHF = |
323.7129 PKR |
0.0031 CHF = |
1 PKR |
2023-12-17 |
1 CHF = |
323.2684 PKR |
0.0031 CHF = |
1 PKR |
2023-12-16 |
1 CHF = |
321.1531 PKR |
0.0031 CHF = |
1 PKR |
2023-12-15 |
1 CHF = |
322.0073 PKR |
0.0031 CHF = |
1 PKR |
2023-12-14 |
1 CHF = |
324.4116 PKR |
0.0031 CHF = |
1 PKR |
2023-12-13 |
1 CHF = |
323.0825 PKR |
0.0031 CHF = |
1 PKR |
2023-12-12 |
1 CHF = |
322.7106 PKR |
0.0031 CHF = |
1 PKR |
2023-12-11 |
1 CHF = |
322.6981 PKR |
0.0031 CHF = |
1 PKR |
2023-12-10 |
1 CHF = |
322.5753 PKR |
0.0031 CHF = |
1 PKR |
2023-12-09 |
1 CHF = |
324.0075 PKR |
0.0031 CHF = |
1 PKR |
2023-12-08 |
1 CHF = |
325.3308 PKR |
0.0031 CHF = |
1 PKR |
2023-12-07 |
1 CHF = |
325.9597 PKR |
0.0031 CHF = |
1 PKR |
2023-12-06 |
1 CHF = |
322.9444 PKR |
0.0031 CHF = |
1 PKR |
2023-12-05 |
1 CHF = |
324.3611 PKR |
0.0031 CHF = |
1 PKR |
2023-12-04 |
1 CHF = |
323.7766 PKR |
0.0031 CHF = |
1 PKR |
2023-12-03 |
1 CHF = |
328.1451 PKR |
0.003 CHF = |
1 PKR |
2023-12-02 |
1 CHF = |
325.8604 PKR |
0.0031 CHF = |
1 PKR |
2023-12-01 |
1 CHF = |
327.1767 PKR |
0.0031 CHF = |
1 PKR |
2023-11-30 |
1 CHF = |
323.5417 PKR |
0.0031 CHF = |
1 PKR |
2023-11-29 |
1 CHF = |
324.5813 PKR |
0.0031 CHF = |
1 PKR |
2023-11-28 |
1 CHF = |
318.777 PKR |
0.0031 CHF = |
1 PKR |
2023-11-27 |
1 CHF = |
318.386 PKR |
0.0031 CHF = |
1 PKR |
2023-11-26 |
1 CHF = |
323.5158 PKR |
0.0031 CHF = |
1 PKR |
2023-11-25 |
1 CHF = |
319.3221 PKR |
0.0031 CHF = |
1 PKR |
2023-11-24 |
1 CHF = |
322.6156 PKR |
0.0031 CHF = |
1 PKR |
2023-11-23 |
1 CHF = |
323.8402 PKR |
0.0031 CHF = |
1 PKR |
2023-11-22 |
1 CHF = |
318.3155 PKR |
0.0031 CHF = |
1 PKR |
2023-11-21 |
1 CHF = |
321.9719 PKR |
0.0031 CHF = |
1 PKR |
2023-11-20 |
1 CHF = |
321.8713 PKR |
0.0031 CHF = |
1 PKR |
2023-11-19 |
1 CHF = |
321.9306 PKR |
0.0031 CHF = |
1 PKR |
2023-11-18 |
1 CHF = |
323.1339 PKR |
0.0031 CHF = |
1 PKR |
2023-11-17 |
1 CHF = |
324.9986 PKR |
0.0031 CHF = |
1 PKR |
2023-11-16 |
1 CHF = |
319.1455 PKR |
0.0031 CHF = |
1 PKR |
2023-11-15 |
1 CHF = |
314.3789 PKR |
0.0032 CHF = |
1 PKR |
2023-11-14 |
1 CHF = |
313.5082 PKR |
0.0032 CHF = |
1 PKR |
2023-11-13 |
1 CHF = |
312.423 PKR |
0.0032 CHF = |
1 PKR |
2023-11-12 |
1 CHF = |
312.6599 PKR |
0.0032 CHF = |
1 PKR |
2023-11-11 |
1 CHF = |
318.3589 PKR |
0.0031 CHF = |
1 PKR |
2023-11-10 |
1 CHF = |
318.3882 PKR |
0.0031 CHF = |
1 PKR |
2023-11-09 |
1 CHF = |
313.9234 PKR |
0.0032 CHF = |
1 PKR |
2023-11-08 |
1 CHF = |
318.5232 PKR |
0.0031 CHF = |
1 PKR |
2023-11-07 |
1 CHF = |
310.053 PKR |
0.0032 CHF = |
1 PKR |
2023-11-06 |
1 CHF = |
309.6622 PKR |
0.0032 CHF = |
1 PKR |
2023-11-05 |
1 CHF = |
309.6622 PKR |
0.0032 CHF = |
1 PKR |
2023-11-04 |
1 CHF = |
312.7351 PKR |
0.0032 CHF = |
1 PKR |
2023-11-03 |
1 CHF = |
305.9091 PKR |
0.0033 CHF = |
1 PKR |
2023-11-02 |
1 CHF = |
308.8552 PKR |
0.0032 CHF = |
1 PKR |
2023-11-01 |
1 CHF = |
306.6642 PKR |
0.0033 CHF = |
1 PKR |
2023-10-31 |
1 CHF = |
307.4725 PKR |
0.0033 CHF = |
1 PKR |
2023-10-30 |
1 CHF = |
306.9797 PKR |
0.0033 CHF = |
1 PKR |
2023-10-29 |
1 CHF = |
306.8477 PKR |
0.0033 CHF = |
1 PKR |
2023-10-28 |
1 CHF = |
310.9811 PKR |
0.0032 CHF = |
1 PKR |
2023-10-27 |
1 CHF = |
308.774 PKR |
0.0032 CHF = |
1 PKR |
2023-10-26 |
1 CHF = |
313.6997 PKR |
0.0032 CHF = |
1 PKR |
2023-10-25 |
1 CHF = |
310.4151 PKR |
0.0032 CHF = |
1 PKR |
2023-10-24 |
1 CHF = |
308.6246 PKR |
0.0032 CHF = |
1 PKR |
2023-10-23 |
1 CHF = |
307.9462 PKR |
0.0032 CHF = |
1 PKR |
2023-10-22 |
1 CHF = |
307.9366 PKR |
0.0032 CHF = |
1 PKR |
2023-10-21 |
1 CHF = |
309.4809 PKR |
0.0032 CHF = |
1 PKR |
2023-10-20 |
1 CHF = |
311.721 PKR |
0.0032 CHF = |
1 PKR |
2023-10-19 |
1 CHF = |
306.807 PKR |
0.0033 CHF = |
1 PKR |
2023-10-18 |
1 CHF = |
306.694 PKR |
0.0033 CHF = |
1 PKR |
2023-10-17 |
1 CHF = |
307.8351 PKR |
0.0032 CHF = |
1 PKR |
2023-10-16 |
1 CHF = |
306.992 PKR |
0.0033 CHF = |
1 PKR |
2023-10-15 |
1 CHF = |
307.316 PKR |
0.0033 CHF = |
1 PKR |
2023-10-14 |
1 CHF = |
308.986 PKR |
0.0032 CHF = |
1 PKR |
2023-10-13 |
1 CHF = |
309.0485 PKR |
0.0032 CHF = |
1 PKR |
2023-10-12 |
1 CHF = |
305.6501 PKR |
0.0033 CHF = |
1 PKR |
2023-10-11 |
1 CHF = |
309.3309 PKR |
0.0032 CHF = |
1 PKR |
2023-10-10 |
1 CHF = |
306.1043 PKR |
0.0033 CHF = |
1 PKR |
2023-10-09 |
1 CHF = |
305.1811 PKR |
0.0033 CHF = |
1 PKR |
2023-10-08 |
1 CHF = |
305.1811 PKR |
0.0033 CHF = |
1 PKR |
2023-10-07 |
1 CHF = |
305.9676 PKR |
0.0033 CHF = |
1 PKR |
2023-10-06 |
1 CHF = |
309.7957 PKR |
0.0032 CHF = |
1 PKR |
2023-10-05 |
1 CHF = |
306.2467 PKR |
0.0033 CHF = |
1 PKR |
2023-10-04 |
1 CHF = |
314.502 PKR |
0.0032 CHF = |
1 PKR |
2023-10-03 |
1 CHF = |
316.8786 PKR |
0.0032 CHF = |
1 PKR |
2023-10-02 |
1 CHF = |
316.0614 PKR |
0.0032 CHF = |
1 PKR |
2023-10-01 |
1 CHF = |
316.1129 PKR |
0.0032 CHF = |
1 PKR |
2023-09-30 |
1 CHF = |
313.4073 PKR |
0.0032 CHF = |
1 PKR |
2023-09-29 |
1 CHF = |
314.3557 PKR |
0.0032 CHF = |
1 PKR |
2023-09-28 |
1 CHF = |
313.3955 PKR |
0.0032 CHF = |
1 PKR |
2023-09-27 |
1 CHF = |
320.2026 PKR |
0.0031 CHF = |
1 PKR |
2023-09-26 |
1 CHF = |
317.2678 PKR |
0.0032 CHF = |
1 PKR |
2023-09-25 |
1 CHF = |
316.811 PKR |
0.0032 CHF = |
1 PKR |
2023-09-24 |
1 CHF = |
316.848 PKR |
0.0032 CHF = |
1 PKR |
2023-09-23 |
1 CHF = |
319.7284 PKR |
0.0031 CHF = |
1 PKR |
2023-09-22 |
1 CHF = |
324.9308 PKR |
0.0031 CHF = |
1 PKR |
2023-09-21 |
1 CHF = |
328.8981 PKR |
0.003 CHF = |
1 PKR |
2023-09-20 |
1 CHF = |
325.1439 PKR |
0.0031 CHF = |
1 PKR |
2023-09-19 |
1 CHF = |
330.5806 PKR |
0.003 CHF = |
1 PKR |
2023-09-18 |
1 CHF = |
330.3157 PKR |
0.003 CHF = |
1 PKR |
2023-09-17 |
1 CHF = |
330.3451 PKR |
0.003 CHF = |
1 PKR |
2023-09-16 |
1 CHF = |
335.3812 PKR |
0.003 CHF = |
1 PKR |
2023-09-15 |
1 CHF = |
330.3263 PKR |
0.003 CHF = |
1 PKR |
2023-09-14 |
1 CHF = |
334.7131 PKR |
0.003 CHF = |
1 PKR |
2023-09-13 |
1 CHF = |
333.6248 PKR |
0.003 CHF = |
1 PKR |
2023-09-12 |
1 CHF = |
343.2981 PKR |
0.0029 CHF = |
1 PKR |
2023-09-11 |
1 CHF = |
342.8723 PKR |
0.0029 CHF = |
1 PKR |
2023-09-10 |
1 CHF = |
344.2805 PKR |
0.0029 CHF = |
1 PKR |
2023-09-09 |
1 CHF = |
343.1814 PKR |
0.0029 CHF = |
1 PKR |
2023-09-08 |
1 CHF = |
345.8295 PKR |
0.0029 CHF = |
1 PKR |
2023-09-07 |
1 CHF = |
346.5513 PKR |
0.0029 CHF = |
1 PKR |
2023-09-06 |
1 CHF = |
346.8432 PKR |
0.0029 CHF = |
1 PKR |
2023-09-05 |
1 CHF = |
347.8794 PKR |
0.0029 CHF = |
1 PKR |
2023-09-04 |
1 CHF = |
347.2414 PKR |
0.0029 CHF = |
1 PKR |
2023-09-03 |
1 CHF = |
347.2414 PKR |
0.0029 CHF = |
1 PKR |
2023-09-02 |
1 CHF = |
348.1089 PKR |
0.0029 CHF = |
1 PKR |
2023-09-01 |
1 CHF = |
345.3236 PKR |
0.0029 CHF = |
1 PKR |
2023-08-31 |
1 CHF = |
344.2726 PKR |
0.0029 CHF = |
1 PKR |
2023-08-30 |
1 CHF = |
343.1189 PKR |
0.0029 CHF = |
1 PKR |
2023-08-29 |
1 CHF = |
342.515 PKR |
0.0029 CHF = |
1 PKR |
2023-08-28 |
1 CHF = |
342.7702 PKR |
0.0029 CHF = |
1 PKR |
2023-08-27 |
1 CHF = |
342.7702 PKR |
0.0029 CHF = |
1 PKR |
2023-08-26 |
1 CHF = |
341.1212 PKR |
0.0029 CHF = |
1 PKR |
2023-08-25 |
1 CHF = |
341.1332 PKR |
0.0029 CHF = |
1 PKR |
2023-08-24 |
1 CHF = |
341.4253 PKR |
0.0029 CHF = |
1 PKR |
2023-08-23 |
1 CHF = |
338.2605 PKR |
0.003 CHF = |
1 PKR |
2023-08-22 |
1 CHF = |
336.1695 PKR |
0.003 CHF = |
1 PKR |
2023-08-21 |
1 CHF = |
335.8355 PKR |
0.003 CHF = |
1 PKR |
2023-08-20 |
1 CHF = |
334.4489 PKR |
0.003 CHF = |
1 PKR |
2023-08-19 |
1 CHF = |
335.7989 PKR |
0.003 CHF = |
1 PKR |
2023-08-18 |
1 CHF = |
338.1181 PKR |
0.003 CHF = |
1 PKR |
2023-08-17 |
1 CHF = |
332.7204 PKR |
0.003 CHF = |
1 PKR |
2023-08-16 |
1 CHF = |
325.3638 PKR |
0.0031 CHF = |
1 PKR |
2023-08-15 |
1 CHF = |
330.7615 PKR |
0.003 CHF = |
1 PKR |
2023-08-14 |
1 CHF = |
329.7669 PKR |
0.003 CHF = |
1 PKR |
2023-08-13 |
1 CHF = |
329.7669 PKR |
0.003 CHF = |
1 PKR |
2023-08-12 |
1 CHF = |
329.2497 PKR |
0.003 CHF = |
1 PKR |
2023-08-11 |
1 CHF = |
327.9412 PKR |
0.003 CHF = |
1 PKR |
2023-08-10 |
1 CHF = |
328.8149 PKR |
0.003 CHF = |
1 PKR |
2023-08-09 |
1 CHF = |
324.5194 PKR |
0.0031 CHF = |
1 PKR |
2023-08-08 |
1 CHF = |
322.9497 PKR |
0.0031 CHF = |
1 PKR |
2023-08-07 |
1 CHF = |
322.4155 PKR |
0.0031 CHF = |
1 PKR |
2023-08-06 |
1 CHF = |
322.4443 PKR |
0.0031 CHF = |
1 PKR |
2023-08-05 |
1 CHF = |
329.1866 PKR |
0.003 CHF = |
1 PKR |
2023-08-04 |
1 CHF = |
325.8792 PKR |
0.0031 CHF = |
1 PKR |
2023-08-03 |
1 CHF = |
329.4518 PKR |
0.003 CHF = |
1 PKR |
2023-08-02 |
1 CHF = |
330.14 PKR |
0.003 CHF = |
1 PKR |
2023-08-01 |
1 CHF = |
328.8688 PKR |
0.003 CHF = |
1 PKR |
2023-07-31 |
1 CHF = |
327.8833 PKR |
0.003 CHF = |
1 PKR |
2023-07-30 |
1 CHF = |
327.8833 PKR |
0.003 CHF = |
1 PKR |
2023-07-29 |
1 CHF = |
334.4331 PKR |
0.003 CHF = |
1 PKR |
2023-07-28 |
1 CHF = |
332.967 PKR |
0.003 CHF = |
1 PKR |
2023-07-27 |
1 CHF = |
329.8931 PKR |
0.003 CHF = |
1 PKR |
2023-07-26 |
1 CHF = |
331.7782 PKR |
0.003 CHF = |
1 PKR |
2023-07-25 |
1 CHF = |
332.6788 PKR |
0.003 CHF = |
1 PKR |
2023-07-24 |
1 CHF = |
330.921 PKR |
0.003 CHF = |
1 PKR |
2023-07-23 |
1 CHF = |
330.921 PKR |
0.003 CHF = |
1 PKR |
2023-07-22 |
1 CHF = |
330.3667 PKR |
0.003 CHF = |
1 PKR |
2023-07-21 |
1 CHF = |
330.581 PKR |
0.003 CHF = |
1 PKR |
2023-07-20 |
1 CHF = |
330.4503 PKR |
0.003 CHF = |
1 PKR |
2023-07-19 |
1 CHF = |
320.5857 PKR |
0.0031 CHF = |
1 PKR |
2023-07-18 |
1 CHF = |
317.8595 PKR |
0.0031 CHF = |
1 PKR |
2023-07-17 |
1 CHF = |
316.6096 PKR |
0.0032 CHF = |
1 PKR |
2023-07-16 |
1 CHF = |
316.6379 PKR |
0.0032 CHF = |
1 PKR |
2023-07-15 |
1 CHF = |
315.4549 PKR |
0.0032 CHF = |
1 PKR |
2023-07-14 |
1 CHF = |
316.173 PKR |
0.0032 CHF = |
1 PKR |
2023-07-13 |
1 CHF = |
312.0991 PKR |
0.0032 CHF = |
1 PKR |
2023-07-12 |
1 CHF = |
310.3716 PKR |
0.0032 CHF = |
1 PKR |
2023-07-11 |
1 CHF = |
306.8664 PKR |
0.0033 CHF = |
1 PKR |
2023-07-10 |
1 CHF = |
306.4756 PKR |
0.0033 CHF = |
1 PKR |
2023-07-09 |
1 CHF = |
306.4756 PKR |
0.0033 CHF = |
1 PKR |
2023-07-08 |
1 CHF = |
308.8215 PKR |
0.0032 CHF = |
1 PKR |
2023-07-07 |
1 CHF = |
309.0971 PKR |
0.0032 CHF = |
1 PKR |
2023-07-06 |
1 CHF = |
306.8631 PKR |
0.0033 CHF = |
1 PKR |
2023-07-05 |
1 CHF = |
318.987 PKR |
0.0031 CHF = |
1 PKR |
2023-07-04 |
1 CHF = |
318.7723 PKR |
0.0031 CHF = |
1 PKR |
2023-07-03 |
1 CHF = |
320.2096 PKR |
0.0031 CHF = |
1 PKR |
2023-07-02 |
1 CHF = |
320.2096 PKR |
0.0031 CHF = |
1 PKR |
2023-07-01 |
1 CHF = |
320.168 PKR |
0.0031 CHF = |
1 PKR |
2023-06-30 |
1 CHF = |
321.0052 PKR |
0.0031 CHF = |
1 PKR |
2023-06-29 |
1 CHF = |
318.6208 PKR |
0.0031 CHF = |
1 PKR |
2023-06-28 |
1 CHF = |
319.5053 PKR |
0.0031 CHF = |
1 PKR |
2023-06-27 |
1 CHF = |
318.6398 PKR |
0.0031 CHF = |
1 PKR |
2023-06-26 |
1 CHF = |
317.5512 PKR |
0.0031 CHF = |
1 PKR |
2023-06-25 |
1 CHF = |
321.7529 PKR |
0.0031 CHF = |
1 PKR |
2023-06-23 |
1 CHF = |
319.2065 PKR |
0.0031 CHF = |
1 PKR |
2023-06-22 |
1 CHF = |
320.2094 PKR |
0.0031 CHF = |
1 PKR |
2023-06-21 |
1 CHF = |
320.4512 PKR |
0.0031 CHF = |
1 PKR |
2023-06-20 |
1 CHF = |
321.3354 PKR |
0.0031 CHF = |
1 PKR |
2023-06-19 |
1 CHF = |
320.6839 PKR |
0.0031 CHF = |
1 PKR |
2023-06-18 |
1 CHF = |
321.6469 PKR |
0.0031 CHF = |
1 PKR |
2023-06-17 |
1 CHF = |
319.1843 PKR |
0.0031 CHF = |
1 PKR |
2023-06-16 |
1 CHF = |
314.0175 PKR |
0.0032 CHF = |
1 PKR |
2023-06-15 |
1 CHF = |
313.2634 PKR |
0.0032 CHF = |
1 PKR |
2023-06-14 |
1 CHF = |
316.63 PKR |
0.0032 CHF = |
1 PKR |
2023-06-13 |
1 CHF = |
318.1948 PKR |
0.0031 CHF = |
1 PKR |
2023-06-12 |
1 CHF = |
317.6807 PKR |
0.0031 CHF = |
1 PKR |
2023-06-11 |
1 CHF = |
317.5271 PKR |
0.0031 CHF = |
1 PKR |
2023-06-10 |
1 CHF = |
313.4851 PKR |
0.0032 CHF = |
1 PKR |
2023-06-09 |
1 CHF = |
315.5189 PKR |
0.0032 CHF = |
1 PKR |
2023-06-08 |
1 CHF = |
315.4069 PKR |
0.0032 CHF = |
1 PKR |
2023-06-07 |
1 CHF = |
315.0981 PKR |
0.0032 CHF = |
1 PKR |
2023-06-06 |
1 CHF = |
316.5869 PKR |
0.0032 CHF = |
1 PKR |
2023-06-05 |
1 CHF = |
315.3712 PKR |
0.0032 CHF = |
1 PKR |
2023-06-04 |
1 CHF = |
314.1484 PKR |
0.0032 CHF = |
1 PKR |
2023-06-03 |
1 CHF = |
313.3433 PKR |
0.0032 CHF = |
1 PKR |
2023-06-02 |
1 CHF = |
313.2788 PKR |
0.0032 CHF = |
1 PKR |
2023-06-01 |
1 CHF = |
311.0071 PKR |
0.0032 CHF = |
1 PKR |
2023-05-31 |
1 CHF = |
315.4187 PKR |
0.0032 CHF = |
1 PKR |
2023-05-30 |
1 CHF = |
315.4717 PKR |
0.0032 CHF = |
1 PKR |
2023-05-29 |
1 CHF = |
314.4425 PKR |
0.0032 CHF = |
1 PKR |
2023-05-28 |
1 CHF = |
314.8928 PKR |
0.0032 CHF = |
1 PKR |
2023-05-27 |
1 CHF = |
315.8483 PKR |
0.0032 CHF = |
1 PKR |
2023-05-26 |
1 CHF = |
317.5804 PKR |
0.0031 CHF = |
1 PKR |
2023-05-25 |
1 CHF = |
318.3523 PKR |
0.0031 CHF = |
1 PKR |
2023-05-24 |
1 CHF = |
319.3245 PKR |
0.0031 CHF = |
1 PKR |
2023-05-23 |
1 CHF = |
317.024 PKR |
0.0032 CHF = |
1 PKR |
2023-05-22 |
1 CHF = |
316.7295 PKR |
0.0032 CHF = |
1 PKR |
2023-05-21 |
1 CHF = |
317.3712 PKR |
0.0032 CHF = |
1 PKR |
2023-05-20 |
1 CHF = |
315.7552 PKR |
0.0032 CHF = |
1 PKR |
2023-05-19 |
1 CHF = |
317.1989 PKR |
0.0032 CHF = |
1 PKR |
2023-05-18 |
1 CHF = |
318.297 PKR |
0.0031 CHF = |
1 PKR |
2023-05-17 |
1 CHF = |
318.1194 PKR |
0.0031 CHF = |
1 PKR |
2023-05-16 |
1 CHF = |
316.4793 PKR |
0.0032 CHF = |
1 PKR |
2023-05-15 |
1 CHF = |
316.7088 PKR |
0.0032 CHF = |
1 PKR |
2023-05-14 |
1 CHF = |
328.9737 PKR |
0.003 CHF = |
1 PKR |
2023-05-13 |
1 CHF = |
330.694 PKR |
0.003 CHF = |
1 PKR |
2023-05-12 |
1 CHF = |
319.7872 PKR |
0.0031 CHF = |
1 PKR |
2023-05-11 |
1 CHF = |
319.5229 PKR |
0.0031 CHF = |
1 PKR |
2023-05-10 |
1 CHF = |
318.8802 PKR |
0.0031 CHF = |
1 PKR |
2023-05-09 |
1 CHF = |
318.3944 PKR |
0.0031 CHF = |
1 PKR |
2023-05-08 |
1 CHF = |
315.9238 PKR |
0.0032 CHF = |
1 PKR |
2023-05-07 |
1 CHF = |
315.8805 PKR |
0.0032 CHF = |
1 PKR |
2023-05-06 |
1 CHF = |
320.4774 PKR |
0.0031 CHF = |
1 PKR |
2023-05-05 |
1 CHF = |
321.0494 PKR |
0.0031 CHF = |
1 PKR |
2023-05-04 |
1 CHF = |
317.7945 PKR |
0.0031 CHF = |
1 PKR |
2023-05-03 |
1 CHF = |
316.7599 PKR |
0.0032 CHF = |
1 PKR |
2023-05-02 |
1 CHF = |
313.2077 PKR |
0.0032 CHF = |
1 PKR |
2023-05-01 |
1 CHF = |
313.0109 PKR |
0.0032 CHF = |
1 PKR |
2023-04-30 |
1 CHF = |
317.0217 PKR |
0.0032 CHF = |
1 PKR |
2023-04-29 |
1 CHF = |
317.309 PKR |
0.0032 CHF = |
1 PKR |
2023-04-28 |
1 CHF = |
318.5252 PKR |
0.0031 CHF = |
1 PKR |
2023-04-27 |
1 CHF = |
317.8668 PKR |
0.0031 CHF = |
1 PKR |
2023-04-26 |
1 CHF = |
314.3589 PKR |
0.0032 CHF = |
1 PKR |
2023-04-25 |
1 CHF = |
317.702 PKR |
0.0031 CHF = |
1 PKR |
2023-04-24 |
1 CHF = |
317.4868 PKR |
0.0031 CHF = |
1 PKR |
2023-04-23 |
1 CHF = |
317.4591 PKR |
0.0032 CHF = |
1 PKR |
2023-04-22 |
1 CHF = |
317.6517 PKR |
0.0031 CHF = |
1 PKR |
2023-04-21 |
1 CHF = |
312.5809 PKR |
0.0032 CHF = |
1 PKR |
2023-04-20 |
1 CHF = |
316.6378 PKR |
0.0032 CHF = |
1 PKR |
2023-04-19 |
1 CHF = |
316.5231 PKR |
0.0032 CHF = |
1 PKR |
2023-04-18 |