Last Year History for CHF/OMR
| CHF | OMR | CHF | OMR | Date |
|---|---|---|---|---|
| 1 CHF = | 0.4218 OMR | 2.3707 CHF = | 1 OMR | 2024-04-25 |
| 1 CHF = | 0.4211 OMR | 2.375 CHF = | 1 OMR | 2024-04-24 |
| 1 CHF = | 0.4222 OMR | 2.3687 CHF = | 1 OMR | 2024-04-23 |
| 1 CHF = | 0.4223 OMR | 2.3679 CHF = | 1 OMR | 2024-04-22 |
| 1 CHF = | 0.4228 OMR | 2.3651 CHF = | 1 OMR | 2024-04-21 |
| 1 CHF = | 0.4228 OMR | 2.3651 CHF = | 1 OMR | 2024-04-20 |
| 1 CHF = | 0.4238 OMR | 2.3594 CHF = | 1 OMR | 2024-04-19 |
| 1 CHF = | 0.4234 OMR | 2.3619 CHF = | 1 OMR | 2024-04-18 |
| 1 CHF = | 0.4224 OMR | 2.3674 CHF = | 1 OMR | 2024-04-17 |
| 1 CHF = | 0.4215 OMR | 2.3725 CHF = | 1 OMR | 2024-04-16 |
| 1 CHF = | 0.4217 OMR | 2.3715 CHF = | 1 OMR | 2024-04-15 |
| 1 CHF = | 0.4201 OMR | 2.3803 CHF = | 1 OMR | 2024-04-14 |
| 1 CHF = | 0.4211 OMR | 2.3748 CHF = | 1 OMR | 2024-04-13 |
| 1 CHF = | 0.4216 OMR | 2.3718 CHF = | 1 OMR | 2024-04-12 |
| 1 CHF = | 0.4216 OMR | 2.3722 CHF = | 1 OMR | 2024-04-11 |
| 1 CHF = | 0.426 OMR | 2.3475 CHF = | 1 OMR | 2024-04-10 |
| 1 CHF = | 0.426 OMR | 2.3476 CHF = | 1 OMR | 2024-04-09 |
| 1 CHF = | 0.4251 OMR | 2.3526 CHF = | 1 OMR | 2024-04-08 |
| 1 CHF = | 0.4268 OMR | 2.3429 CHF = | 1 OMR | 2024-04-07 |
| 1 CHF = | 0.4268 OMR | 2.3429 CHF = | 1 OMR | 2024-04-06 |
| 1 CHF = | 0.4263 OMR | 2.3457 CHF = | 1 OMR | 2024-04-05 |
| 1 CHF = | 0.4248 OMR | 2.3541 CHF = | 1 OMR | 2024-04-04 |
| 1 CHF = | 0.4234 OMR | 2.3619 CHF = | 1 OMR | 2024-04-03 |
| 1 CHF = | 0.4238 OMR | 2.3597 CHF = | 1 OMR | 2024-04-02 |
| 1 CHF = | 0.4271 OMR | 2.3416 CHF = | 1 OMR | 2024-04-01 |
| 1 CHF = | 0.4262 OMR | 2.3463 CHF = | 1 OMR | 2024-03-31 |
| 1 CHF = | 0.4262 OMR | 2.3463 CHF = | 1 OMR | 2024-03-30 |
| 1 CHF = | 0.4277 OMR | 2.3383 CHF = | 1 OMR | 2024-03-29 |
| 1 CHF = | 0.4248 OMR | 2.3541 CHF = | 1 OMR | 2024-03-28 |
| 1 CHF = | 0.4252 OMR | 2.3519 CHF = | 1 OMR | 2024-03-27 |
| 1 CHF = | 0.427 OMR | 2.3418 CHF = | 1 OMR | 2024-03-26 |
| 1 CHF = | 0.4288 OMR | 2.3322 CHF = | 1 OMR | 2024-03-25 |
| 1 CHF = | 0.4287 OMR | 2.3325 CHF = | 1 OMR | 2024-03-24 |
| 1 CHF = | 0.4287 OMR | 2.3325 CHF = | 1 OMR | 2024-03-23 |
| 1 CHF = | 0.4275 OMR | 2.3391 CHF = | 1 OMR | 2024-03-22 |
| 1 CHF = | 0.4304 OMR | 2.3235 CHF = | 1 OMR | 2024-03-21 |
| 1 CHF = | 0.432 OMR | 2.3146 CHF = | 1 OMR | 2024-03-20 |
| 1 CHF = | 0.4335 OMR | 2.307 CHF = | 1 OMR | 2024-03-19 |
| 1 CHF = | 0.4354 OMR | 2.2967 CHF = | 1 OMR | 2024-03-18 |
| 1 CHF = | 0.4352 OMR | 2.2978 CHF = | 1 OMR | 2024-03-17 |
| 1 CHF = | 0.4352 OMR | 2.2978 CHF = | 1 OMR | 2024-03-16 |
| 1 CHF = | 0.436 OMR | 2.2937 CHF = | 1 OMR | 2024-03-15 |
| 1 CHF = | 0.4376 OMR | 2.2849 CHF = | 1 OMR | 2024-03-14 |
| 1 CHF = | 0.438 OMR | 2.2832 CHF = | 1 OMR | 2024-03-13 |
| 1 CHF = | 0.4394 OMR | 2.2759 CHF = | 1 OMR | 2024-03-12 |
| 1 CHF = | 0.439 OMR | 2.2781 CHF = | 1 OMR | 2024-03-11 |
| 1 CHF = | 0.4386 OMR | 2.2801 CHF = | 1 OMR | 2024-03-10 |
| 1 CHF = | 0.4386 OMR | 2.2801 CHF = | 1 OMR | 2024-03-09 |
| 1 CHF = | 0.4392 OMR | 2.2767 CHF = | 1 OMR | 2024-03-08 |
| 1 CHF = | 0.4373 OMR | 2.2869 CHF = | 1 OMR | 2024-03-07 |
| 1 CHF = | 0.4348 OMR | 2.2999 CHF = | 1 OMR | 2024-03-06 |
| 1 CHF = | 0.4344 OMR | 2.3022 CHF = | 1 OMR | 2024-03-05 |
| 1 CHF = | 0.4359 OMR | 2.2941 CHF = | 1 OMR | 2024-03-04 |
| 1 CHF = | 0.4354 OMR | 2.297 CHF = | 1 OMR | 2024-03-03 |
| 1 CHF = | 0.4354 OMR | 2.297 CHF = | 1 OMR | 2024-03-02 |
| 1 CHF = | 0.4347 OMR | 2.3004 CHF = | 1 OMR | 2024-03-01 |
| 1 CHF = | 0.4373 OMR | 2.2866 CHF = | 1 OMR | 2024-02-29 |
| 1 CHF = | 0.4374 OMR | 2.2864 CHF = | 1 OMR | 2024-02-28 |
| 1 CHF = | 0.4376 OMR | 2.2854 CHF = | 1 OMR | 2024-02-27 |
| 1 CHF = | 0.4378 OMR | 2.2844 CHF = | 1 OMR | 2024-02-26 |
| 1 CHF = | 0.4372 OMR | 2.2875 CHF = | 1 OMR | 2024-02-25 |
| 1 CHF = | 0.4372 OMR | 2.2875 CHF = | 1 OMR | 2024-02-24 |
| 1 CHF = | 0.437 OMR | 2.2884 CHF = | 1 OMR | 2024-02-23 |
| 1 CHF = | 0.4388 OMR | 2.2788 CHF = | 1 OMR | 2024-02-22 |
| 1 CHF = | 0.4373 OMR | 2.2868 CHF = | 1 OMR | 2024-02-21 |
| 1 CHF = | 0.4368 OMR | 2.2893 CHF = | 1 OMR | 2024-02-20 |
| 1 CHF = | 0.437 OMR | 2.2881 CHF = | 1 OMR | 2024-02-19 |
| 1 CHF = | 0.4371 OMR | 2.2879 CHF = | 1 OMR | 2024-02-18 |
| 1 CHF = | 0.4355 OMR | 2.2964 CHF = | 1 OMR | 2024-02-17 |
| 1 CHF = | 0.4369 OMR | 2.2886 CHF = | 1 OMR | 2024-02-16 |
| 1 CHF = | 0.4359 OMR | 2.2943 CHF = | 1 OMR | 2024-02-15 |
| 1 CHF = | 0.4338 OMR | 2.305 CHF = | 1 OMR | 2024-02-14 |
| 1 CHF = | 0.4374 OMR | 2.2862 CHF = | 1 OMR | 2024-02-13 |
| 1 CHF = | 0.44 OMR | 2.273 CHF = | 1 OMR | 2024-02-12 |
| 1 CHF = | 0.44 OMR | 2.2729 CHF = | 1 OMR | 2024-02-11 |
| 1 CHF = | 0.44 OMR | 2.2729 CHF = | 1 OMR | 2024-02-10 |
| 1 CHF = | 0.4397 OMR | 2.2744 CHF = | 1 OMR | 2024-02-09 |
| 1 CHF = | 0.4407 OMR | 2.2691 CHF = | 1 OMR | 2024-02-08 |
| 1 CHF = | 0.4411 OMR | 2.2672 CHF = | 1 OMR | 2024-02-07 |
| 1 CHF = | 0.4412 OMR | 2.2665 CHF = | 1 OMR | 2024-02-06 |
| 1 CHF = | 0.4426 OMR | 2.2592 CHF = | 1 OMR | 2024-02-05 |
| 1 CHF = | 0.4473 OMR | 2.2358 CHF = | 1 OMR | 2024-02-04 |
| 1 CHF = | 0.4473 OMR | 2.2358 CHF = | 1 OMR | 2024-02-03 |
| 1 CHF = | 0.4498 OMR | 2.2231 CHF = | 1 OMR | 2024-02-02 |
| 1 CHF = | 0.4457 OMR | 2.2439 CHF = | 1 OMR | 2024-02-01 |
| 1 CHF = | 0.4454 OMR | 2.2451 CHF = | 1 OMR | 2024-01-31 |
| 1 CHF = | 0.4462 OMR | 2.2409 CHF = | 1 OMR | 2024-01-30 |
| 1 CHF = | 0.4464 OMR | 2.2403 CHF = | 1 OMR | 2024-01-29 |
| 1 CHF = | 0.4458 OMR | 2.2432 CHF = | 1 OMR | 2024-01-28 |
| 1 CHF = | 0.4458 OMR | 2.2432 CHF = | 1 OMR | 2024-01-27 |
| 1 CHF = | 0.446 OMR | 2.2421 CHF = | 1 OMR | 2024-01-26 |
| 1 CHF = | 0.4453 OMR | 2.2458 CHF = | 1 OMR | 2024-01-25 |
| 1 CHF = | 0.4452 OMR | 2.246 CHF = | 1 OMR | 2024-01-24 |
| 1 CHF = | 0.443 OMR | 2.2575 CHF = | 1 OMR | 2024-01-23 |
| 1 CHF = | 0.443 OMR | 2.2573 CHF = | 1 OMR | 2024-01-22 |
| 1 CHF = | 0.4422 OMR | 2.2615 CHF = | 1 OMR | 2024-01-21 |
| 1 CHF = | 0.4434 OMR | 2.2552 CHF = | 1 OMR | 2024-01-20 |
| 1 CHF = | 0.4433 OMR | 2.2559 CHF = | 1 OMR | 2024-01-19 |
| 1 CHF = | 0.4453 OMR | 2.2458 CHF = | 1 OMR | 2024-01-18 |
| 1 CHF = | 0.4468 OMR | 2.2379 CHF = | 1 OMR | 2024-01-17 |
| 1 CHF = | 0.45 OMR | 2.2224 CHF = | 1 OMR | 2024-01-16 |
| 1 CHF = | 0.452 OMR | 2.2124 CHF = | 1 OMR | 2024-01-15 |
| 1 CHF = | 0.4515 OMR | 2.2149 CHF = | 1 OMR | 2024-01-14 |
| 1 CHF = | 0.4515 OMR | 2.2147 CHF = | 1 OMR | 2024-01-13 |
| 1 CHF = | 0.4518 OMR | 2.2132 CHF = | 1 OMR | 2024-01-12 |
| 1 CHF = | 0.4524 OMR | 2.2104 CHF = | 1 OMR | 2024-01-11 |
| 1 CHF = | 0.4516 OMR | 2.2142 CHF = | 1 OMR | 2024-01-10 |
| 1 CHF = | 0.4538 OMR | 2.2035 CHF = | 1 OMR | 2024-01-09 |
| 1 CHF = | 0.4527 OMR | 2.2089 CHF = | 1 OMR | 2024-01-08 |
| 1 CHF = | 0.4512 OMR | 2.2161 CHF = | 1 OMR | 2024-01-07 |
| 1 CHF = | 0.4526 OMR | 2.2094 CHF = | 1 OMR | 2024-01-06 |
| 1 CHF = | 0.4527 OMR | 2.2088 CHF = | 1 OMR | 2024-01-05 |
| 1 CHF = | 0.4533 OMR | 2.2059 CHF = | 1 OMR | 2024-01-04 |
| 1 CHF = | 0.4526 OMR | 2.2094 CHF = | 1 OMR | 2024-01-03 |
| 1 CHF = | 0.4581 OMR | 2.1831 CHF = | 1 OMR | 2024-01-02 |
| 1 CHF = | 0.4577 OMR | 2.1846 CHF = | 1 OMR | 2024-01-01 |
| 1 CHF = | 0.4578 OMR | 2.1844 CHF = | 1 OMR | 2023-12-31 |
| 1 CHF = | 0.4574 OMR | 2.1862 CHF = | 1 OMR | 2023-12-30 |
| 1 CHF = | 0.4557 OMR | 2.1946 CHF = | 1 OMR | 2023-12-29 |
| 1 CHF = | 0.4567 OMR | 2.1895 CHF = | 1 OMR | 2023-12-28 |
| 1 CHF = | 0.4508 OMR | 2.2185 CHF = | 1 OMR | 2023-12-27 |
| 1 CHF = | 0.4501 OMR | 2.2216 CHF = | 1 OMR | 2023-12-26 |
| 1 CHF = | 0.4482 OMR | 2.231 CHF = | 1 OMR | 2023-12-25 |
| 1 CHF = | 0.4492 OMR | 2.2263 CHF = | 1 OMR | 2023-12-24 |
| 1 CHF = | 0.4492 OMR | 2.2264 CHF = | 1 OMR | 2023-12-23 |
| 1 CHF = | 0.4496 OMR | 2.2241 CHF = | 1 OMR | 2023-12-22 |
| 1 CHF = | 0.4463 OMR | 2.2408 CHF = | 1 OMR | 2023-12-21 |
| 1 CHF = | 0.4471 OMR | 2.2365 CHF = | 1 OMR | 2023-12-20 |
| 1 CHF = | 0.444 OMR | 2.2524 CHF = | 1 OMR | 2023-12-19 |
| 1 CHF = | 0.4425 OMR | 2.2599 CHF = | 1 OMR | 2023-12-18 |
| 1 CHF = | 0.443 OMR | 2.2575 CHF = | 1 OMR | 2023-12-17 |
| 1 CHF = | 0.4424 OMR | 2.2606 CHF = | 1 OMR | 2023-12-16 |
| 1 CHF = | 0.4437 OMR | 2.2535 CHF = | 1 OMR | 2023-12-15 |
| 1 CHF = | 0.4417 OMR | 2.2642 CHF = | 1 OMR | 2023-12-14 |
| 1 CHF = | 0.4401 OMR | 2.272 CHF = | 1 OMR | 2023-12-13 |
| 1 CHF = | 0.4379 OMR | 2.2834 CHF = | 1 OMR | 2023-12-12 |
| 1 CHF = | 0.4371 OMR | 2.2878 CHF = | 1 OMR | 2023-12-11 |
| 1 CHF = | 0.4375 OMR | 2.2856 CHF = | 1 OMR | 2023-12-10 |
| 1 CHF = | 0.4376 OMR | 2.285 CHF = | 1 OMR | 2023-12-09 |
| 1 CHF = | 0.4399 OMR | 2.2731 CHF = | 1 OMR | 2023-12-08 |
| 1 CHF = | 0.4401 OMR | 2.2722 CHF = | 1 OMR | 2023-12-07 |
| 1 CHF = | 0.44 OMR | 2.2726 CHF = | 1 OMR | 2023-12-06 |
| 1 CHF = | 0.4412 OMR | 2.2666 CHF = | 1 OMR | 2023-12-05 |
| 1 CHF = | 0.4423 OMR | 2.261 CHF = | 1 OMR | 2023-12-04 |
| 1 CHF = | 0.4425 OMR | 2.2597 CHF = | 1 OMR | 2023-12-03 |
| 1 CHF = | 0.4449 OMR | 2.2478 CHF = | 1 OMR | 2023-12-02 |
| 1 CHF = | 0.4398 OMR | 2.2736 CHF = | 1 OMR | 2023-12-01 |
| 1 CHF = | 0.4405 OMR | 2.2701 CHF = | 1 OMR | 2023-11-30 |
| 1 CHF = | 0.4384 OMR | 2.2808 CHF = | 1 OMR | 2023-11-29 |
| 1 CHF = | 0.4372 OMR | 2.2872 CHF = | 1 OMR | 2023-11-28 |
| 1 CHF = | 0.4365 OMR | 2.2911 CHF = | 1 OMR | 2023-11-27 |
| 1 CHF = | 0.4361 OMR | 2.2933 CHF = | 1 OMR | 2023-11-26 |
| 1 CHF = | 0.4362 OMR | 2.2926 CHF = | 1 OMR | 2023-11-25 |
| 1 CHF = | 0.4354 OMR | 2.2969 CHF = | 1 OMR | 2023-11-24 |
| 1 CHF = | 0.4356 OMR | 2.2958 CHF = | 1 OMR | 2023-11-23 |
| 1 CHF = | 0.4356 OMR | 2.2955 CHF = | 1 OMR | 2023-11-22 |
| 1 CHF = | 0.4351 OMR | 2.2982 CHF = | 1 OMR | 2023-11-21 |
| 1 CHF = | 0.4343 OMR | 2.3026 CHF = | 1 OMR | 2023-11-20 |
| 1 CHF = | 0.4346 OMR | 2.3011 CHF = | 1 OMR | 2023-11-19 |
| 1 CHF = | 0.4347 OMR | 2.3006 CHF = | 1 OMR | 2023-11-18 |
| 1 CHF = | 0.4331 OMR | 2.3087 CHF = | 1 OMR | 2023-11-17 |
| 1 CHF = | 0.4335 OMR | 2.3068 CHF = | 1 OMR | 2023-11-16 |
| 1 CHF = | 0.433 OMR | 2.3094 CHF = | 1 OMR | 2023-11-15 |
| 1 CHF = | 0.427 OMR | 2.3422 CHF = | 1 OMR | 2023-11-14 |
| 1 CHF = | 0.4267 OMR | 2.3437 CHF = | 1 OMR | 2023-11-13 |
| 1 CHF = | 0.4248 OMR | 2.354 CHF = | 1 OMR | 2023-11-12 |
| 1 CHF = | 0.4267 OMR | 2.3436 CHF = | 1 OMR | 2023-11-11 |
| 1 CHF = | 0.4263 OMR | 2.3455 CHF = | 1 OMR | 2023-11-10 |
| 1 CHF = | 0.4281 OMR | 2.3361 CHF = | 1 OMR | 2023-11-09 |
| 1 CHF = | 0.4275 OMR | 2.339 CHF = | 1 OMR | 2023-11-08 |
| 1 CHF = | 0.428 OMR | 2.3363 CHF = | 1 OMR | 2023-11-07 |
| 1 CHF = | 0.4285 OMR | 2.3339 CHF = | 1 OMR | 2023-11-06 |
| 1 CHF = | 0.4282 OMR | 2.3354 CHF = | 1 OMR | 2023-11-05 |
| 1 CHF = | 0.4247 OMR | 2.3545 CHF = | 1 OMR | 2023-11-04 |
| 1 CHF = | 0.425 OMR | 2.3532 CHF = | 1 OMR | 2023-11-03 |
| 1 CHF = | 0.4241 OMR | 2.3581 CHF = | 1 OMR | 2023-11-02 |
| 1 CHF = | 0.423 OMR | 2.3642 CHF = | 1 OMR | 2023-11-01 |
| 1 CHF = | 0.4268 OMR | 2.3431 CHF = | 1 OMR | 2023-10-31 |
| 1 CHF = | 0.4269 OMR | 2.3424 CHF = | 1 OMR | 2023-10-30 |
| 1 CHF = | 0.426 OMR | 2.3474 CHF = | 1 OMR | 2023-10-29 |
| 1 CHF = | 0.4258 OMR | 2.3484 CHF = | 1 OMR | 2023-10-28 |
| 1 CHF = | 0.4282 OMR | 2.3355 CHF = | 1 OMR | 2023-10-27 |
| 1 CHF = | 0.4293 OMR | 2.3294 CHF = | 1 OMR | 2023-10-26 |
| 1 CHF = | 0.4309 OMR | 2.3208 CHF = | 1 OMR | 2023-10-25 |
| 1 CHF = | 0.432 OMR | 2.3151 CHF = | 1 OMR | 2023-10-24 |
| 1 CHF = | 0.4313 OMR | 2.3186 CHF = | 1 OMR | 2023-10-23 |
| 1 CHF = | 0.431 OMR | 2.3199 CHF = | 1 OMR | 2023-10-22 |
| 1 CHF = | 0.431 OMR | 2.32 CHF = | 1 OMR | 2023-10-21 |
| 1 CHF = | 0.432 OMR | 2.3147 CHF = | 1 OMR | 2023-10-20 |
| 1 CHF = | 0.4282 OMR | 2.3352 CHF = | 1 OMR | 2023-10-19 |
| 1 CHF = | 0.4276 OMR | 2.3388 CHF = | 1 OMR | 2023-10-18 |
| 1 CHF = | 0.4276 OMR | 2.3388 CHF = | 1 OMR | 2023-10-17 |
| 1 CHF = | 0.4271 OMR | 2.3412 CHF = | 1 OMR | 2023-10-16 |
| 1 CHF = | 0.4259 OMR | 2.3477 CHF = | 1 OMR | 2023-10-15 |
| 1 CHF = | 0.4264 OMR | 2.3452 CHF = | 1 OMR | 2023-10-14 |
| 1 CHF = | 0.4239 OMR | 2.3589 CHF = | 1 OMR | 2023-10-13 |
| 1 CHF = | 0.4269 OMR | 2.3425 CHF = | 1 OMR | 2023-10-12 |
| 1 CHF = | 0.4255 OMR | 2.3501 CHF = | 1 OMR | 2023-10-11 |
| 1 CHF = | 0.4249 OMR | 2.3536 CHF = | 1 OMR | 2023-10-10 |
| 1 CHF = | 0.4232 OMR | 2.3628 CHF = | 1 OMR | 2023-10-09 |
| 1 CHF = | 0.4232 OMR | 2.3631 CHF = | 1 OMR | 2023-10-08 |
| 1 CHF = | 0.4232 OMR | 2.3631 CHF = | 1 OMR | 2023-10-07 |
| 1 CHF = | 0.4219 OMR | 2.3701 CHF = | 1 OMR | 2023-10-06 |
| 1 CHF = | 0.4199 OMR | 2.3816 CHF = | 1 OMR | 2023-10-05 |
| 1 CHF = | 0.4179 OMR | 2.3928 CHF = | 1 OMR | 2023-10-04 |
| 1 CHF = | 0.4193 OMR | 2.3847 CHF = | 1 OMR | 2023-10-03 |
| 1 CHF = | 0.4207 OMR | 2.3772 CHF = | 1 OMR | 2023-10-02 |
| 1 CHF = | 0.4206 OMR | 2.3778 CHF = | 1 OMR | 2023-10-01 |
| 1 CHF = | 0.4206 OMR | 2.3774 CHF = | 1 OMR | 2023-09-30 |
| 1 CHF = | 0.4207 OMR | 2.3768 CHF = | 1 OMR | 2023-09-29 |
| 1 CHF = | 0.4182 OMR | 2.3915 CHF = | 1 OMR | 2023-09-28 |
| 1 CHF = | 0.4204 OMR | 2.3784 CHF = | 1 OMR | 2023-09-27 |
| 1 CHF = | 0.4221 OMR | 2.369 CHF = | 1 OMR | 2023-09-26 |
| 1 CHF = | 0.4245 OMR | 2.3555 CHF = | 1 OMR | 2023-09-25 |
| 1 CHF = | 0.4246 OMR | 2.3549 CHF = | 1 OMR | 2023-09-24 |
| 1 CHF = | 0.4247 OMR | 2.3546 CHF = | 1 OMR | 2023-09-23 |
| 1 CHF = | 0.4255 OMR | 2.3499 CHF = | 1 OMR | 2023-09-22 |
| 1 CHF = | 0.4286 OMR | 2.3334 CHF = | 1 OMR | 2023-09-21 |
| 1 CHF = | 0.4289 OMR | 2.3315 CHF = | 1 OMR | 2023-09-20 |
| 1 CHF = | 0.4292 OMR | 2.33 CHF = | 1 OMR | 2023-09-19 |
| 1 CHF = | 0.4293 OMR | 2.3294 CHF = | 1 OMR | 2023-09-18 |
| 1 CHF = | 0.4284 OMR | 2.3344 CHF = | 1 OMR | 2023-09-17 |
| 1 CHF = | 0.4291 OMR | 2.3307 CHF = | 1 OMR | 2023-09-16 |
| 1 CHF = | 0.4299 OMR | 2.3263 CHF = | 1 OMR | 2023-09-15 |
| 1 CHF = | 0.4308 OMR | 2.321 CHF = | 1 OMR | 2023-09-14 |
| 1 CHF = | 0.4319 OMR | 2.3156 CHF = | 1 OMR | 2023-09-13 |
| 1 CHF = | 0.4321 OMR | 2.314 CHF = | 1 OMR | 2023-09-12 |
| 1 CHF = | 0.4318 OMR | 2.3159 CHF = | 1 OMR | 2023-09-11 |
| 1 CHF = | 0.4313 OMR | 2.3184 CHF = | 1 OMR | 2023-09-10 |
| 1 CHF = | 0.4308 OMR | 2.3214 CHF = | 1 OMR | 2023-09-09 |
| 1 CHF = | 0.4314 OMR | 2.3181 CHF = | 1 OMR | 2023-09-08 |
| 1 CHF = | 0.4321 OMR | 2.3145 CHF = | 1 OMR | 2023-09-07 |
| 1 CHF = | 0.4329 OMR | 2.3099 CHF = | 1 OMR | 2023-09-06 |
| 1 CHF = | 0.4354 OMR | 2.2967 CHF = | 1 OMR | 2023-09-05 |
| 1 CHF = | 0.4346 OMR | 2.3008 CHF = | 1 OMR | 2023-09-04 |
| 1 CHF = | 0.4346 OMR | 2.301 CHF = | 1 OMR | 2023-09-03 |
| 1 CHF = | 0.4346 OMR | 2.301 CHF = | 1 OMR | 2023-09-02 |
| 1 CHF = | 0.4358 OMR | 2.2944 CHF = | 1 OMR | 2023-09-01 |
| 1 CHF = | 0.4383 OMR | 2.2813 CHF = | 1 OMR | 2023-08-31 |
| 1 CHF = | 0.4382 OMR | 2.2822 CHF = | 1 OMR | 2023-08-30 |
| 1 CHF = | 0.4357 OMR | 2.295 CHF = | 1 OMR | 2023-08-29 |
| 1 CHF = | 0.4352 OMR | 2.2978 CHF = | 1 OMR | 2023-08-28 |
| 1 CHF = | 0.4353 OMR | 2.2974 CHF = | 1 OMR | 2023-08-27 |
| 1 CHF = | 0.4353 OMR | 2.2974 CHF = | 1 OMR | 2023-08-26 |
| 1 CHF = | 0.4348 OMR | 2.2997 CHF = | 1 OMR | 2023-08-25 |
| 1 CHF = | 0.4385 OMR | 2.2803 CHF = | 1 OMR | 2023-08-24 |
| 1 CHF = | 0.4374 OMR | 2.2864 CHF = | 1 OMR | 2023-08-23 |
| 1 CHF = | 0.4382 OMR | 2.2821 CHF = | 1 OMR | 2023-08-22 |
| 1 CHF = | 0.4364 OMR | 2.2915 CHF = | 1 OMR | 2023-08-21 |
| 1 CHF = | 0.4354 OMR | 2.2966 CHF = | 1 OMR | 2023-08-20 |
| 1 CHF = | 0.4365 OMR | 2.2911 CHF = | 1 OMR | 2023-08-19 |
| 1 CHF = | 0.4382 OMR | 2.2818 CHF = | 1 OMR | 2023-08-18 |
| 1 CHF = | 0.4374 OMR | 2.286 CHF = | 1 OMR | 2023-08-17 |
| 1 CHF = | 0.4383 OMR | 2.2814 CHF = | 1 OMR | 2023-08-16 |
| 1 CHF = | 0.4384 OMR | 2.2811 CHF = | 1 OMR | 2023-08-15 |
| 1 CHF = | 0.4393 OMR | 2.2764 CHF = | 1 OMR | 2023-08-14 |
| 1 CHF = | 0.4391 OMR | 2.2774 CHF = | 1 OMR | 2023-08-13 |
| 1 CHF = | 0.4391 OMR | 2.2774 CHF = | 1 OMR | 2023-08-12 |
| 1 CHF = | 0.4391 OMR | 2.2771 CHF = | 1 OMR | 2023-08-11 |
| 1 CHF = | 0.439 OMR | 2.2777 CHF = | 1 OMR | 2023-08-10 |
| 1 CHF = | 0.4397 OMR | 2.2743 CHF = | 1 OMR | 2023-08-09 |
| 1 CHF = | 0.4411 OMR | 2.2673 CHF = | 1 OMR | 2023-08-08 |
| 1 CHF = | 0.4413 OMR | 2.2662 CHF = | 1 OMR | 2023-08-07 |
| 1 CHF = | 0.4413 OMR | 2.2663 CHF = | 1 OMR | 2023-08-06 |
| 1 CHF = | 0.4413 OMR | 2.2661 CHF = | 1 OMR | 2023-08-05 |
| 1 CHF = | 0.4402 OMR | 2.2715 CHF = | 1 OMR | 2023-08-04 |
| 1 CHF = | 0.4386 OMR | 2.2797 CHF = | 1 OMR | 2023-08-03 |
| 1 CHF = | 0.4411 OMR | 2.2671 CHF = | 1 OMR | 2023-08-02 |
| 1 CHF = | 0.4419 OMR | 2.263 CHF = | 1 OMR | 2023-08-01 |
| 1 CHF = | 0.4426 OMR | 2.2595 CHF = | 1 OMR | 2023-07-31 |
| 1 CHF = | 0.4425 OMR | 2.2599 CHF = | 1 OMR | 2023-07-30 |
| 1 CHF = | 0.4425 OMR | 2.2599 CHF = | 1 OMR | 2023-07-29 |
| 1 CHF = | 0.4432 OMR | 2.2562 CHF = | 1 OMR | 2023-07-28 |
| 1 CHF = | 0.4473 OMR | 2.2358 CHF = | 1 OMR | 2023-07-27 |
| 1 CHF = | 0.4456 OMR | 2.2441 CHF = | 1 OMR | 2023-07-26 |
| 1 CHF = | 0.4428 OMR | 2.2586 CHF = | 1 OMR | 2023-07-25 |
| 1 CHF = | 0.4447 OMR | 2.2486 CHF = | 1 OMR | 2023-07-24 |
| 1 CHF = | 0.4443 OMR | 2.2508 CHF = | 1 OMR | 2023-07-23 |
| 1 CHF = | 0.4443 OMR | 2.2508 CHF = | 1 OMR | 2023-07-22 |
| 1 CHF = | 0.4444 OMR | 2.2501 CHF = | 1 OMR | 2023-07-21 |
| 1 CHF = | 0.4484 OMR | 2.23 CHF = | 1 OMR | 2023-07-20 |
| 1 CHF = | 0.4488 OMR | 2.228 CHF = | 1 OMR | 2023-07-19 |
| 1 CHF = | 0.4477 OMR | 2.2337 CHF = | 1 OMR | 2023-07-18 |
| 1 CHF = | 0.4463 OMR | 2.2408 CHF = | 1 OMR | 2023-07-17 |
| 1 CHF = | 0.4452 OMR | 2.2461 CHF = | 1 OMR | 2023-07-16 |
| 1 CHF = | 0.4453 OMR | 2.2459 CHF = | 1 OMR | 2023-07-15 |
| 1 CHF = | 0.4481 OMR | 2.2316 CHF = | 1 OMR | 2023-07-14 |
| 1 CHF = | 0.4438 OMR | 2.2533 CHF = | 1 OMR | 2023-07-13 |
| 1 CHF = | 0.4379 OMR | 2.2838 CHF = | 1 OMR | 2023-07-12 |
| 1 CHF = | 0.4347 OMR | 2.3004 CHF = | 1 OMR | 2023-07-11 |
| 1 CHF = | 0.4327 OMR | 2.3111 CHF = | 1 OMR | 2023-07-10 |
| 1 CHF = | 0.4329 OMR | 2.3102 CHF = | 1 OMR | 2023-07-09 |
| 1 CHF = | 0.4329 OMR | 2.3102 CHF = | 1 OMR | 2023-07-08 |
| 1 CHF = | 0.43 OMR | 2.3258 CHF = | 1 OMR | 2023-07-07 |
| 1 CHF = | 0.4287 OMR | 2.3325 CHF = | 1 OMR | 2023-07-06 |
| 1 CHF = | 0.4293 OMR | 2.3295 CHF = | 1 OMR | 2023-07-05 |
| 1 CHF = | 0.4295 OMR | 2.3284 CHF = | 1 OMR | 2023-07-04 |
| 1 CHF = | 0.4302 OMR | 2.3246 CHF = | 1 OMR | 2023-07-03 |
| 1 CHF = | 0.4303 OMR | 2.3239 CHF = | 1 OMR | 2023-07-02 |
| 1 CHF = | 0.4303 OMR | 2.3239 CHF = | 1 OMR | 2023-07-01 |
| 1 CHF = | 0.4281 OMR | 2.3357 CHF = | 1 OMR | 2023-06-30 |
| 1 CHF = | 0.4294 OMR | 2.329 CHF = | 1 OMR | 2023-06-29 |
| 1 CHF = | 0.4309 OMR | 2.3206 CHF = | 1 OMR | 2023-06-28 |
| 1 CHF = | 0.4296 OMR | 2.3279 CHF = | 1 OMR | 2023-06-27 |
| 1 CHF = | 0.429 OMR | 2.3308 CHF = | 1 OMR | 2023-06-26 |
| 1 CHF = | 0.4276 OMR | 2.3384 CHF = | 1 OMR | 2023-06-25 |
| 1 CHF = | 0.4301 OMR | 2.325 CHF = | 1 OMR | 2023-06-23 |
| 1 CHF = | 0.4306 OMR | 2.3223 CHF = | 1 OMR | 2023-06-22 |
| 1 CHF = | 0.4284 OMR | 2.3344 CHF = | 1 OMR | 2023-06-21 |
| 1 CHF = | 0.4291 OMR | 2.3307 CHF = | 1 OMR | 2023-06-20 |
| 1 CHF = | 0.43 OMR | 2.3257 CHF = | 1 OMR | 2023-06-19 |
| 1 CHF = | 0.4296 OMR | 2.3277 CHF = | 1 OMR | 2023-06-18 |
| 1 CHF = | 0.4296 OMR | 2.3276 CHF = | 1 OMR | 2023-06-17 |
| 1 CHF = | 0.4318 OMR | 2.3158 CHF = | 1 OMR | 2023-06-16 |
| 1 CHF = | 0.4268 OMR | 2.3428 CHF = | 1 OMR | 2023-06-15 |
| 1 CHF = | 0.4253 OMR | 2.3516 CHF = | 1 OMR | 2023-06-14 |
| 1 CHF = | 0.423 OMR | 2.3642 CHF = | 1 OMR | 2023-06-13 |
| 1 CHF = | 0.4262 OMR | 2.3463 CHF = | 1 OMR | 2023-06-12 |
| 1 CHF = | 0.4257 OMR | 2.3492 CHF = | 1 OMR | 2023-06-11 |
| 1 CHF = | 0.4255 OMR | 2.3503 CHF = | 1 OMR | 2023-06-10 |
| 1 CHF = | 0.4283 OMR | 2.3351 CHF = | 1 OMR | 2023-06-09 |
| 1 CHF = | 0.4232 OMR | 2.363 CHF = | 1 OMR | 2023-06-08 |
| 1 CHF = | 0.4235 OMR | 2.3613 CHF = | 1 OMR | 2023-06-07 |
| 1 CHF = | 0.4244 OMR | 2.3562 CHF = | 1 OMR | 2023-06-06 |
| 1 CHF = | 0.4239 OMR | 2.3592 CHF = | 1 OMR | 2023-06-05 |
| 1 CHF = | 0.4228 OMR | 2.3652 CHF = | 1 OMR | 2023-06-04 |
| 1 CHF = | 0.4227 OMR | 2.3656 CHF = | 1 OMR | 2023-06-03 |
| 1 CHF = | 0.425 OMR | 2.3531 CHF = | 1 OMR | 2023-06-02 |
| 1 CHF = | 0.4228 OMR | 2.3654 CHF = | 1 OMR | 2023-06-01 |
| 1 CHF = | 0.4249 OMR | 2.3535 CHF = | 1 OMR | 2023-05-31 |
| 1 CHF = | 0.4257 OMR | 2.3489 CHF = | 1 OMR | 2023-05-30 |
| 1 CHF = | 0.4252 OMR | 2.3516 CHF = | 1 OMR | 2023-05-29 |
| 1 CHF = | 0.4247 OMR | 2.3546 CHF = | 1 OMR | 2023-05-28 |
| 1 CHF = | 0.4253 OMR | 2.3512 CHF = | 1 OMR | 2023-05-27 |
| 1 CHF = | 0.4252 OMR | 2.3517 CHF = | 1 OMR | 2023-05-26 |
| 1 CHF = | 0.4254 OMR | 2.3505 CHF = | 1 OMR | 2023-05-25 |
| 1 CHF = | 0.4271 OMR | 2.3411 CHF = | 1 OMR | 2023-05-24 |
| 1 CHF = | 0.4289 OMR | 2.3315 CHF = | 1 OMR | 2023-05-23 |
| 1 CHF = | 0.4283 OMR | 2.3348 CHF = | 1 OMR | 2023-05-22 |
| 1 CHF = | 0.4279 OMR | 2.3368 CHF = | 1 OMR | 2023-05-21 |
| 1 CHF = | 0.4272 OMR | 2.3408 CHF = | 1 OMR | 2023-05-20 |
| 1 CHF = | 0.4254 OMR | 2.3509 CHF = | 1 OMR | 2023-05-19 |
| 1 CHF = | 0.4285 OMR | 2.3336 CHF = | 1 OMR | 2023-05-18 |
| 1 CHF = | 0.4294 OMR | 2.3289 CHF = | 1 OMR | 2023-05-17 |
| 1 CHF = | 0.4297 OMR | 2.327 CHF = | 1 OMR | 2023-05-16 |
| 1 CHF = | 0.4285 OMR | 2.3339 CHF = | 1 OMR | 2023-05-15 |
| 1 CHF = | 0.4288 OMR | 2.3322 CHF = | 1 OMR | 2023-05-14 |
| 1 CHF = | 0.4284 OMR | 2.3345 CHF = | 1 OMR | 2023-05-13 |
| 1 CHF = | 0.4307 OMR | 2.322 CHF = | 1 OMR | 2023-05-12 |
| 1 CHF = | 0.4329 OMR | 2.3102 CHF = | 1 OMR | 2023-05-11 |
| 1 CHF = | 0.4324 OMR | 2.3127 CHF = | 1 OMR | 2023-05-10 |
| 1 CHF = | 0.4327 OMR | 2.3109 CHF = | 1 OMR | 2023-05-09 |
| 1 CHF = | 0.4324 OMR | 2.3127 CHF = | 1 OMR | 2023-05-08 |
| 1 CHF = | 0.429 OMR | 2.3308 CHF = | 1 OMR | 2023-05-07 |
| 1 CHF = | 0.429 OMR | 2.3311 CHF = | 1 OMR | 2023-05-06 |
| 1 CHF = | 0.4347 OMR | 2.3004 CHF = | 1 OMR | 2023-05-05 |
| 1 CHF = | 0.4356 OMR | 2.2958 CHF = | 1 OMR | 2023-05-04 |
| 1 CHF = | 0.4311 OMR | 2.3194 CHF = | 1 OMR | 2023-05-03 |
| 1 CHF = | 0.4305 OMR | 2.3231 CHF = | 1 OMR | 2023-05-02 |
| 1 CHF = | 0.4307 OMR | 2.3216 CHF = | 1 OMR | 2023-05-01 |
| 1 CHF = | 0.4305 OMR | 2.3231 CHF = | 1 OMR | 2023-04-30 |
| 1 CHF = | 0.4301 OMR | 2.3249 CHF = | 1 OMR | 2023-04-29 |
| 1 CHF = | 0.4306 OMR | 2.3223 CHF = | 1 OMR | 2023-04-28 |
| 1 CHF = | 0.4321 OMR | 2.314 CHF = | 1 OMR | 2023-04-27 |
| 1 CHF = | 0.4317 OMR | 2.3164 CHF = | 1 OMR | 2023-04-26 |