Last Year History for CHF/NZD
CHF |
NZD |
CHF |
NZD |
Date |
1 CHF = |
1.8575 NZD |
0.5384 CHF = |
1 NZD |
2024-03-29 |
1 CHF = |
1.852 NZD |
0.54 CHF = |
1 NZD |
2024-03-28 |
1 CHF = |
1.8403 NZD |
0.5434 CHF = |
1 NZD |
2024-03-27 |
1 CHF = |
1.8413 NZD |
0.5431 CHF = |
1 NZD |
2024-03-26 |
1 CHF = |
1.8556 NZD |
0.5389 CHF = |
1 NZD |
2024-03-25 |
1 CHF = |
1.8573 NZD |
0.5384 CHF = |
1 NZD |
2024-03-24 |
1 CHF = |
1.8573 NZD |
0.5384 CHF = |
1 NZD |
2024-03-23 |
1 CHF = |
1.8491 NZD |
0.5408 CHF = |
1 NZD |
2024-03-22 |
1 CHF = |
1.8371 NZD |
0.5443 CHF = |
1 NZD |
2024-03-21 |
1 CHF = |
1.8619 NZD |
0.5371 CHF = |
1 NZD |
2024-03-20 |
1 CHF = |
1.8648 NZD |
0.5362 CHF = |
1 NZD |
2024-03-19 |
1 CHF = |
1.8555 NZD |
0.5389 CHF = |
1 NZD |
2024-03-18 |
1 CHF = |
1.8579 NZD |
0.5382 CHF = |
1 NZD |
2024-03-17 |
1 CHF = |
1.8579 NZD |
0.5382 CHF = |
1 NZD |
2024-03-16 |
1 CHF = |
1.8576 NZD |
0.5383 CHF = |
1 NZD |
2024-03-15 |
1 CHF = |
1.8432 NZD |
0.5425 CHF = |
1 NZD |
2024-03-14 |
1 CHF = |
1.8493 NZD |
0.5408 CHF = |
1 NZD |
2024-03-13 |
1 CHF = |
1.852 NZD |
0.54 CHF = |
1 NZD |
2024-03-12 |
1 CHF = |
1.8455 NZD |
0.5419 CHF = |
1 NZD |
2024-03-11 |
1 CHF = |
1.845 NZD |
0.542 CHF = |
1 NZD |
2024-03-10 |
1 CHF = |
1.845 NZD |
0.542 CHF = |
1 NZD |
2024-03-09 |
1 CHF = |
1.8446 NZD |
0.5421 CHF = |
1 NZD |
2024-03-08 |
1 CHF = |
1.8433 NZD |
0.5425 CHF = |
1 NZD |
2024-03-07 |
1 CHF = |
1.8525 NZD |
0.5398 CHF = |
1 NZD |
2024-03-06 |
1 CHF = |
1.8551 NZD |
0.5391 CHF = |
1 NZD |
2024-03-05 |
1 CHF = |
1.8552 NZD |
0.539 CHF = |
1 NZD |
2024-03-04 |
1 CHF = |
1.8521 NZD |
0.5399 CHF = |
1 NZD |
2024-03-03 |
1 CHF = |
1.8521 NZD |
0.5399 CHF = |
1 NZD |
2024-03-02 |
1 CHF = |
1.852 NZD |
0.54 CHF = |
1 NZD |
2024-03-01 |
1 CHF = |
1.8678 NZD |
0.5354 CHF = |
1 NZD |
2024-02-29 |
1 CHF = |
1.8628 NZD |
0.5368 CHF = |
1 NZD |
2024-02-28 |
1 CHF = |
1.844 NZD |
0.5423 CHF = |
1 NZD |
2024-02-27 |
1 CHF = |
1.8416 NZD |
0.543 CHF = |
1 NZD |
2024-02-26 |
1 CHF = |
1.8325 NZD |
0.5457 CHF = |
1 NZD |
2024-02-25 |
1 CHF = |
1.8325 NZD |
0.5457 CHF = |
1 NZD |
2024-02-24 |
1 CHF = |
1.8343 NZD |
0.5452 CHF = |
1 NZD |
2024-02-23 |
1 CHF = |
1.8356 NZD |
0.5448 CHF = |
1 NZD |
2024-02-22 |
1 CHF = |
1.8357 NZD |
0.5448 CHF = |
1 NZD |
2024-02-21 |
1 CHF = |
1.8389 NZD |
0.5438 CHF = |
1 NZD |
2024-02-20 |
1 CHF = |
1.8487 NZD |
0.5409 CHF = |
1 NZD |
2024-02-19 |
1 CHF = |
1.8528 NZD |
0.5397 CHF = |
1 NZD |
2024-02-18 |
1 CHF = |
1.8528 NZD |
0.5397 CHF = |
1 NZD |
2024-02-17 |
1 CHF = |
1.8572 NZD |
0.5384 CHF = |
1 NZD |
2024-02-16 |
1 CHF = |
1.8585 NZD |
0.5381 CHF = |
1 NZD |
2024-02-15 |
1 CHF = |
1.8539 NZD |
0.5394 CHF = |
1 NZD |
2024-02-14 |
1 CHF = |
1.8601 NZD |
0.5376 CHF = |
1 NZD |
2024-02-13 |
1 CHF = |
1.8651 NZD |
0.5362 CHF = |
1 NZD |
2024-02-12 |
1 CHF = |
1.8465 NZD |
0.5416 CHF = |
1 NZD |
2024-02-11 |
1 CHF = |
1.8465 NZD |
0.5416 CHF = |
1 NZD |
2024-02-10 |
1 CHF = |
1.8602 NZD |
0.5376 CHF = |
1 NZD |
2024-02-09 |
1 CHF = |
1.8769 NZD |
0.5328 CHF = |
1 NZD |
2024-02-08 |
1 CHF = |
1.8782 NZD |
0.5324 CHF = |
1 NZD |
2024-02-07 |
1 CHF = |
1.8944 NZD |
0.5279 CHF = |
1 NZD |
2024-02-06 |
1 CHF = |
1.8964 NZD |
0.5273 CHF = |
1 NZD |
2024-02-05 |
1 CHF = |
1.9023 NZD |
0.5257 CHF = |
1 NZD |
2024-02-04 |
1 CHF = |
1.9023 NZD |
0.5257 CHF = |
1 NZD |
2024-02-03 |
1 CHF = |
1.898 NZD |
0.5269 CHF = |
1 NZD |
2024-02-02 |
1 CHF = |
1.9026 NZD |
0.5256 CHF = |
1 NZD |
2024-02-01 |
1 CHF = |
1.8915 NZD |
0.5287 CHF = |
1 NZD |
2024-01-31 |
1 CHF = |
1.8913 NZD |
0.5287 CHF = |
1 NZD |
2024-01-30 |
1 CHF = |
1.8954 NZD |
0.5276 CHF = |
1 NZD |
2024-01-29 |
1 CHF = |
1.903 NZD |
0.5255 CHF = |
1 NZD |
2024-01-28 |
1 CHF = |
1.903 NZD |
0.5255 CHF = |
1 NZD |
2024-01-27 |
1 CHF = |
1.8964 NZD |
0.5273 CHF = |
1 NZD |
2024-01-26 |
1 CHF = |
1.888 NZD |
0.5297 CHF = |
1 NZD |
2024-01-25 |
1 CHF = |
1.8864 NZD |
0.5301 CHF = |
1 NZD |
2024-01-24 |
1 CHF = |
1.8814 NZD |
0.5315 CHF = |
1 NZD |
2024-01-23 |
1 CHF = |
1.8788 NZD |
0.5323 CHF = |
1 NZD |
2024-01-22 |
1 CHF = |
1.88 NZD |
0.5319 CHF = |
1 NZD |
2024-01-21 |
1 CHF = |
1.8832 NZD |
0.531 CHF = |
1 NZD |
2024-01-20 |
1 CHF = |
1.8805 NZD |
0.5318 CHF = |
1 NZD |
2024-01-19 |
1 CHF = |
1.8909 NZD |
0.5288 CHF = |
1 NZD |
2024-01-18 |
1 CHF = |
1.8859 NZD |
0.5303 CHF = |
1 NZD |
2024-01-17 |
1 CHF = |
1.8867 NZD |
0.53 CHF = |
1 NZD |
2024-01-16 |
1 CHF = |
1.8813 NZD |
0.5315 CHF = |
1 NZD |
2024-01-15 |
1 CHF = |
1.8792 NZD |
0.5321 CHF = |
1 NZD |
2024-01-14 |
1 CHF = |
1.8788 NZD |
0.5323 CHF = |
1 NZD |
2024-01-13 |
1 CHF = |
1.8782 NZD |
0.5324 CHF = |
1 NZD |
2024-01-12 |
1 CHF = |
1.8829 NZD |
0.5311 CHF = |
1 NZD |
2024-01-11 |
1 CHF = |
1.8791 NZD |
0.5322 CHF = |
1 NZD |
2024-01-10 |
1 CHF = |
1.8941 NZD |
0.528 CHF = |
1 NZD |
2024-01-09 |
1 CHF = |
1.885 NZD |
0.5305 CHF = |
1 NZD |
2024-01-08 |
1 CHF = |
1.8859 NZD |
0.5302 CHF = |
1 NZD |
2024-01-07 |
1 CHF = |
1.8922 NZD |
0.5285 CHF = |
1 NZD |
2024-01-06 |
1 CHF = |
1.8805 NZD |
0.5318 CHF = |
1 NZD |
2024-01-05 |
1 CHF = |
1.8833 NZD |
0.531 CHF = |
1 NZD |
2024-01-04 |
1 CHF = |
1.8638 NZD |
0.5365 CHF = |
1 NZD |
2024-01-03 |
1 CHF = |
1.8829 NZD |
0.5311 CHF = |
1 NZD |
2024-01-02 |
1 CHF = |
1.8802 NZD |
0.5318 CHF = |
1 NZD |
2024-01-01 |
1 CHF = |
1.8805 NZD |
0.5318 CHF = |
1 NZD |
2023-12-31 |
1 CHF = |
1.8812 NZD |
0.5316 CHF = |
1 NZD |
2023-12-30 |
1 CHF = |
1.8665 NZD |
0.5358 CHF = |
1 NZD |
2023-12-29 |
1 CHF = |
1.8755 NZD |
0.5332 CHF = |
1 NZD |
2023-12-28 |
1 CHF = |
1.8549 NZD |
0.5391 CHF = |
1 NZD |
2023-12-27 |
1 CHF = |
1.8587 NZD |
0.538 CHF = |
1 NZD |
2023-12-26 |
1 CHF = |
1.8538 NZD |
0.5394 CHF = |
1 NZD |
2023-12-25 |
1 CHF = |
1.8562 NZD |
0.5387 CHF = |
1 NZD |
2023-12-24 |
1 CHF = |
1.8557 NZD |
0.5389 CHF = |
1 NZD |
2023-12-23 |
1 CHF = |
1.8682 NZD |
0.5353 CHF = |
1 NZD |
2023-12-22 |
1 CHF = |
1.8446 NZD |
0.5421 CHF = |
1 NZD |
2023-12-21 |
1 CHF = |
1.8634 NZD |
0.5366 CHF = |
1 NZD |
2023-12-20 |
1 CHF = |
1.8528 NZD |
0.5397 CHF = |
1 NZD |
2023-12-19 |
1 CHF = |
1.852 NZD |
0.54 CHF = |
1 NZD |
2023-12-18 |
1 CHF = |
1.8539 NZD |
0.5394 CHF = |
1 NZD |
2023-12-17 |
1 CHF = |
1.847 NZD |
0.5414 CHF = |
1 NZD |
2023-12-16 |
1 CHF = |
1.8554 NZD |
0.539 CHF = |
1 NZD |
2023-12-15 |
1 CHF = |
1.8822 NZD |
0.5313 CHF = |
1 NZD |
2023-12-14 |
1 CHF = |
1.8586 NZD |
0.538 CHF = |
1 NZD |
2023-12-13 |
1 CHF = |
1.8601 NZD |
0.5376 CHF = |
1 NZD |
2023-12-12 |
1 CHF = |
1.853 NZD |
0.5397 CHF = |
1 NZD |
2023-12-11 |
1 CHF = |
1.854 NZD |
0.5394 CHF = |
1 NZD |
2023-12-10 |
1 CHF = |
1.8468 NZD |
0.5415 CHF = |
1 NZD |
2023-12-09 |
1 CHF = |
1.8584 NZD |
0.5381 CHF = |
1 NZD |
2023-12-08 |
1 CHF = |
1.8588 NZD |
0.538 CHF = |
1 NZD |
2023-12-07 |
1 CHF = |
1.8589 NZD |
0.5379 CHF = |
1 NZD |
2023-12-06 |
1 CHF = |
1.8499 NZD |
0.5406 CHF = |
1 NZD |
2023-12-05 |
1 CHF = |
1.851 NZD |
0.5402 CHF = |
1 NZD |
2023-12-04 |
1 CHF = |
1.8514 NZD |
0.5401 CHF = |
1 NZD |
2023-12-03 |
1 CHF = |
1.8639 NZD |
0.5365 CHF = |
1 NZD |
2023-12-02 |
1 CHF = |
1.8585 NZD |
0.5381 CHF = |
1 NZD |
2023-12-01 |
1 CHF = |
1.8613 NZD |
0.5373 CHF = |
1 NZD |
2023-11-30 |
1 CHF = |
1.8693 NZD |
0.535 CHF = |
1 NZD |
2023-11-29 |
1 CHF = |
1.8637 NZD |
0.5366 CHF = |
1 NZD |
2023-11-28 |
1 CHF = |
1.8655 NZD |
0.5361 CHF = |
1 NZD |
2023-11-27 |
1 CHF = |
1.8637 NZD |
0.5366 CHF = |
1 NZD |
2023-11-26 |
1 CHF = |
1.8687 NZD |
0.5351 CHF = |
1 NZD |
2023-11-25 |
1 CHF = |
1.8706 NZD |
0.5346 CHF = |
1 NZD |
2023-11-24 |
1 CHF = |
1.8748 NZD |
0.5334 CHF = |
1 NZD |
2023-11-23 |
1 CHF = |
1.8649 NZD |
0.5362 CHF = |
1 NZD |
2023-11-22 |
1 CHF = |
1.8748 NZD |
0.5334 CHF = |
1 NZD |
2023-11-21 |
1 CHF = |
1.8815 NZD |
0.5315 CHF = |
1 NZD |
2023-11-20 |
1 CHF = |
1.8829 NZD |
0.5311 CHF = |
1 NZD |
2023-11-19 |
1 CHF = |
1.8833 NZD |
0.531 CHF = |
1 NZD |
2023-11-18 |
1 CHF = |
1.8771 NZD |
0.5327 CHF = |
1 NZD |
2023-11-17 |
1 CHF = |
1.8643 NZD |
0.5364 CHF = |
1 NZD |
2023-11-16 |
1 CHF = |
1.9159 NZD |
0.522 CHF = |
1 NZD |
2023-11-15 |
1 CHF = |
1.8835 NZD |
0.5309 CHF = |
1 NZD |
2023-11-14 |
1 CHF = |
1.8828 NZD |
0.5311 CHF = |
1 NZD |
2023-11-13 |
1 CHF = |
1.8814 NZD |
0.5315 CHF = |
1 NZD |
2023-11-12 |
1 CHF = |
1.8801 NZD |
0.5319 CHF = |
1 NZD |
2023-11-11 |
1 CHF = |
1.8671 NZD |
0.5356 CHF = |
1 NZD |
2023-11-10 |
1 CHF = |
1.8766 NZD |
0.5329 CHF = |
1 NZD |
2023-11-09 |
1 CHF = |
1.8749 NZD |
0.5334 CHF = |
1 NZD |
2023-11-08 |
1 CHF = |
1.8606 NZD |
0.5375 CHF = |
1 NZD |
2023-11-07 |
1 CHF = |
1.856 NZD |
0.5388 CHF = |
1 NZD |
2023-11-06 |
1 CHF = |
1.8548 NZD |
0.5392 CHF = |
1 NZD |
2023-11-05 |
1 CHF = |
1.8784 NZD |
0.5324 CHF = |
1 NZD |
2023-11-04 |
1 CHF = |
1.8685 NZD |
0.5352 CHF = |
1 NZD |
2023-11-03 |
1 CHF = |
1.8916 NZD |
0.5287 CHF = |
1 NZD |
2023-11-02 |
1 CHF = |
1.8776 NZD |
0.5326 CHF = |
1 NZD |
2023-11-01 |
1 CHF = |
1.9015 NZD |
0.5259 CHF = |
1 NZD |
2023-10-31 |
1 CHF = |
1.9085 NZD |
0.524 CHF = |
1 NZD |
2023-10-30 |
1 CHF = |
1.9079 NZD |
0.5241 CHF = |
1 NZD |
2023-10-29 |
1 CHF = |
1.9034 NZD |
0.5254 CHF = |
1 NZD |
2023-10-28 |
1 CHF = |
1.9177 NZD |
0.5214 CHF = |
1 NZD |
2023-10-27 |
1 CHF = |
1.9163 NZD |
0.5219 CHF = |
1 NZD |
2023-10-26 |
1 CHF = |
1.9152 NZD |
0.5221 CHF = |
1 NZD |
2023-10-25 |
1 CHF = |
1.9295 NZD |
0.5183 CHF = |
1 NZD |
2023-10-24 |
1 CHF = |
1.9205 NZD |
0.5207 CHF = |
1 NZD |
2023-10-23 |
1 CHF = |
1.9194 NZD |
0.521 CHF = |
1 NZD |
2023-10-22 |
1 CHF = |
1.9212 NZD |
0.5205 CHF = |
1 NZD |
2023-10-21 |
1 CHF = |
1.9253 NZD |
0.5194 CHF = |
1 NZD |
2023-10-20 |
1 CHF = |
1.8879 NZD |
0.5297 CHF = |
1 NZD |
2023-10-19 |
1 CHF = |
1.8876 NZD |
0.5298 CHF = |
1 NZD |
2023-10-18 |
1 CHF = |
1.8776 NZD |
0.5326 CHF = |
1 NZD |
2023-10-17 |
1 CHF = |
1.8843 NZD |
0.5307 CHF = |
1 NZD |
2023-10-16 |
1 CHF = |
1.8784 NZD |
0.5324 CHF = |
1 NZD |
2023-10-15 |
1 CHF = |
1.875 NZD |
0.5333 CHF = |
1 NZD |
2023-10-14 |
1 CHF = |
1.8361 NZD |
0.5446 CHF = |
1 NZD |
2023-10-13 |
1 CHF = |
1.841 NZD |
0.5432 CHF = |
1 NZD |
2023-10-12 |
1 CHF = |
1.8384 NZD |
0.544 CHF = |
1 NZD |
2023-10-11 |
1 CHF = |
1.8465 NZD |
0.5416 CHF = |
1 NZD |
2023-10-10 |
1 CHF = |
1.837 NZD |
0.5444 CHF = |
1 NZD |
2023-10-09 |
1 CHF = |
1.8366 NZD |
0.5445 CHF = |
1 NZD |
2023-10-08 |
1 CHF = |
1.843 NZD |
0.5426 CHF = |
1 NZD |
2023-10-07 |
1 CHF = |
1.8436 NZD |
0.5424 CHF = |
1 NZD |
2023-10-06 |
1 CHF = |
1.8492 NZD |
0.5408 CHF = |
1 NZD |
2023-10-05 |
1 CHF = |
1.8413 NZD |
0.5431 CHF = |
1 NZD |
2023-10-04 |
1 CHF = |
1.8235 NZD |
0.5484 CHF = |
1 NZD |
2023-10-03 |
1 CHF = |
1.8227 NZD |
0.5486 CHF = |
1 NZD |
2023-10-02 |
1 CHF = |
1.8219 NZD |
0.5489 CHF = |
1 NZD |
2023-10-01 |
1 CHF = |
1.808 NZD |
0.5531 CHF = |
1 NZD |
2023-09-30 |
1 CHF = |
1.8332 NZD |
0.5455 CHF = |
1 NZD |
2023-09-29 |
1 CHF = |
1.8323 NZD |
0.5458 CHF = |
1 NZD |
2023-09-28 |
1 CHF = |
1.8323 NZD |
0.5458 CHF = |
1 NZD |
2023-09-27 |
1 CHF = |
1.8356 NZD |
0.5448 CHF = |
1 NZD |
2023-09-26 |
1 CHF = |
1.8507 NZD |
0.5403 CHF = |
1 NZD |
2023-09-25 |
1 CHF = |
1.8513 NZD |
0.5402 CHF = |
1 NZD |
2023-09-24 |
1 CHF = |
1.85 NZD |
0.5405 CHF = |
1 NZD |
2023-09-23 |
1 CHF = |
1.8674 NZD |
0.5355 CHF = |
1 NZD |
2023-09-22 |
1 CHF = |
1.8665 NZD |
0.5358 CHF = |
1 NZD |
2023-09-21 |
1 CHF = |
1.8758 NZD |
0.5331 CHF = |
1 NZD |
2023-09-20 |
1 CHF = |
1.8868 NZD |
0.53 CHF = |
1 NZD |
2023-09-19 |
1 CHF = |
1.8896 NZD |
0.5292 CHF = |
1 NZD |
2023-09-18 |
1 CHF = |
1.8884 NZD |
0.5295 CHF = |
1 NZD |
2023-09-17 |
1 CHF = |
1.8845 NZD |
0.5307 CHF = |
1 NZD |
2023-09-16 |
1 CHF = |
1.8839 NZD |
0.5308 CHF = |
1 NZD |
2023-09-15 |
1 CHF = |
1.8957 NZD |
0.5275 CHF = |
1 NZD |
2023-09-14 |
1 CHF = |
1.9018 NZD |
0.5258 CHF = |
1 NZD |
2023-09-13 |
1 CHF = |
1.8976 NZD |
0.527 CHF = |
1 NZD |
2023-09-12 |
1 CHF = |
1.9055 NZD |
0.5248 CHF = |
1 NZD |
2023-09-11 |
1 CHF = |
1.9029 NZD |
0.5255 CHF = |
1 NZD |
2023-09-10 |
1 CHF = |
1.8948 NZD |
0.5277 CHF = |
1 NZD |
2023-09-09 |
1 CHF = |
1.9047 NZD |
0.525 CHF = |
1 NZD |
2023-09-08 |
1 CHF = |
1.9038 NZD |
0.5253 CHF = |
1 NZD |
2023-09-07 |
1 CHF = |
1.9158 NZD |
0.522 CHF = |
1 NZD |
2023-09-06 |
1 CHF = |
1.9016 NZD |
0.5259 CHF = |
1 NZD |
2023-09-05 |
1 CHF = |
1.8954 NZD |
0.5276 CHF = |
1 NZD |
2023-09-04 |
1 CHF = |
1.8952 NZD |
0.5277 CHF = |
1 NZD |
2023-09-03 |
1 CHF = |
1.8925 NZD |
0.5284 CHF = |
1 NZD |
2023-09-02 |
1 CHF = |
1.9047 NZD |
0.525 CHF = |
1 NZD |
2023-09-01 |
1 CHF = |
1.9106 NZD |
0.5234 CHF = |
1 NZD |
2023-08-31 |
1 CHF = |
1.9265 NZD |
0.5191 CHF = |
1 NZD |
2023-08-30 |
1 CHF = |
1.9159 NZD |
0.5219 CHF = |
1 NZD |
2023-08-29 |
1 CHF = |
1.9146 NZD |
0.5223 CHF = |
1 NZD |
2023-08-28 |
1 CHF = |
1.9156 NZD |
0.522 CHF = |
1 NZD |
2023-08-27 |
1 CHF = |
1.9156 NZD |
0.522 CHF = |
1 NZD |
2023-08-26 |
1 CHF = |
1.9062 NZD |
0.5246 CHF = |
1 NZD |
2023-08-25 |
1 CHF = |
1.9197 NZD |
0.5209 CHF = |
1 NZD |
2023-08-24 |
1 CHF = |
1.9063 NZD |
0.5246 CHF = |
1 NZD |
2023-08-23 |
1 CHF = |
1.9249 NZD |
0.5195 CHF = |
1 NZD |
2023-08-22 |
1 CHF = |
1.9144 NZD |
0.5224 CHF = |
1 NZD |
2023-08-21 |
1 CHF = |
1.9144 NZD |
0.5223 CHF = |
1 NZD |
2023-08-20 |
1 CHF = |
1.9136 NZD |
0.5226 CHF = |
1 NZD |
2023-08-19 |
1 CHF = |
1.9126 NZD |
0.5228 CHF = |
1 NZD |
2023-08-18 |
1 CHF = |
1.9041 NZD |
0.5252 CHF = |
1 NZD |
2023-08-17 |
1 CHF = |
1.9081 NZD |
0.5241 CHF = |
1 NZD |
2023-08-16 |
1 CHF = |
1.9023 NZD |
0.5257 CHF = |
1 NZD |
2023-08-15 |
1 CHF = |
1.9064 NZD |
0.5245 CHF = |
1 NZD |
2023-08-14 |
1 CHF = |
1.9055 NZD |
0.5248 CHF = |
1 NZD |
2023-08-13 |
1 CHF = |
1.8995 NZD |
0.5265 CHF = |
1 NZD |
2023-08-12 |
1 CHF = |
1.8782 NZD |
0.5324 CHF = |
1 NZD |
2023-08-11 |
1 CHF = |
1.8802 NZD |
0.5319 CHF = |
1 NZD |
2023-08-10 |
1 CHF = |
1.8903 NZD |
0.529 CHF = |
1 NZD |
2023-08-09 |
1 CHF = |
1.8816 NZD |
0.5315 CHF = |
1 NZD |
2023-08-08 |
1 CHF = |
1.8999 NZD |
0.5263 CHF = |
1 NZD |
2023-08-07 |
1 CHF = |
1.8997 NZD |
0.5264 CHF = |
1 NZD |
2023-08-06 |
1 CHF = |
1.8875 NZD |
0.5298 CHF = |
1 NZD |
2023-08-05 |
1 CHF = |
1.8828 NZD |
0.5311 CHF = |
1 NZD |
2023-08-04 |
1 CHF = |
1.863 NZD |
0.5368 CHF = |
1 NZD |
2023-08-03 |
1 CHF = |
1.8585 NZD |
0.5381 CHF = |
1 NZD |
2023-08-02 |
1 CHF = |
1.8508 NZD |
0.5403 CHF = |
1 NZD |
2023-08-01 |
1 CHF = |
1.865 NZD |
0.5362 CHF = |
1 NZD |
2023-07-31 |
1 CHF = |
1.8644 NZD |
0.5364 CHF = |
1 NZD |
2023-07-30 |
1 CHF = |
1.8671 NZD |
0.5356 CHF = |
1 NZD |
2023-07-29 |
1 CHF = |
1.8427 NZD |
0.5427 CHF = |
1 NZD |
2023-07-28 |
1 CHF = |
1.8676 NZD |
0.5354 CHF = |
1 NZD |
2023-07-27 |
1 CHF = |
1.8655 NZD |
0.536 CHF = |
1 NZD |
2023-07-26 |
1 CHF = |
1.8548 NZD |
0.5391 CHF = |
1 NZD |
2023-07-25 |
1 CHF = |
1.8722 NZD |
0.5341 CHF = |
1 NZD |
2023-07-24 |
1 CHF = |
1.8717 NZD |
0.5343 CHF = |
1 NZD |
2023-07-23 |
1 CHF = |
1.8644 NZD |
0.5364 CHF = |
1 NZD |
2023-07-22 |
1 CHF = |
1.8366 NZD |
0.5445 CHF = |
1 NZD |
2023-07-21 |
1 CHF = |
1.867 NZD |
0.5356 CHF = |
1 NZD |
2023-07-20 |
1 CHF = |
1.852 NZD |
0.5399 CHF = |
1 NZD |
2023-07-19 |
1 CHF = |
1.8344 NZD |
0.5451 CHF = |
1 NZD |
2023-07-18 |
1 CHF = |
1.8217 NZD |
0.5489 CHF = |
1 NZD |
2023-07-17 |
1 CHF = |
1.8184 NZD |
0.5499 CHF = |
1 NZD |
2023-07-16 |
1 CHF = |
1.8165 NZD |
0.5505 CHF = |
1 NZD |
2023-07-15 |
1 CHF = |
1.831 NZD |
0.5462 CHF = |
1 NZD |
2023-07-14 |
1 CHF = |
1.8626 NZD |
0.5369 CHF = |
1 NZD |
2023-07-13 |
1 CHF = |
1.8393 NZD |
0.5437 CHF = |
1 NZD |
2023-07-12 |
1 CHF = |
1.8262 NZD |
0.5476 CHF = |
1 NZD |
2023-07-11 |
1 CHF = |
1.8116 NZD |
0.552 CHF = |
1 NZD |
2023-07-10 |
1 CHF = |
1.8115 NZD |
0.552 CHF = |
1 NZD |
2023-07-09 |
1 CHF = |
1.821 NZD |
0.5491 CHF = |
1 NZD |
2023-07-08 |
1 CHF = |
1.7974 NZD |
0.5564 CHF = |
1 NZD |
2023-07-07 |
1 CHF = |
1.8004 NZD |
0.5554 CHF = |
1 NZD |
2023-07-06 |
1 CHF = |
1.803 NZD |
0.5546 CHF = |
1 NZD |
2023-07-05 |
1 CHF = |
1.8148 NZD |
0.551 CHF = |
1 NZD |
2023-07-04 |
1 CHF = |
1.8238 NZD |
0.5483 CHF = |
1 NZD |
2023-07-03 |
1 CHF = |
1.8292 NZD |
0.5467 CHF = |
1 NZD |
2023-07-02 |
1 CHF = |
1.8371 NZD |
0.5443 CHF = |
1 NZD |
2023-07-01 |
1 CHF = |
1.8254 NZD |
0.5478 CHF = |
1 NZD |
2023-06-30 |
1 CHF = |
1.8318 NZD |
0.5459 CHF = |
1 NZD |
2023-06-29 |
1 CHF = |
1.8132 NZD |
0.5515 CHF = |
1 NZD |
2023-06-28 |
1 CHF = |
1.8093 NZD |
0.5527 CHF = |
1 NZD |
2023-06-27 |
1 CHF = |
1.8163 NZD |
0.5506 CHF = |
1 NZD |
2023-06-26 |
1 CHF = |
1.8156 NZD |
0.5508 CHF = |
1 NZD |
2023-06-25 |
1 CHF = |
1.7973 NZD |
0.5564 CHF = |
1 NZD |
2023-06-23 |
1 CHF = |
1.8148 NZD |
0.551 CHF = |
1 NZD |
2023-06-22 |
1 CHF = |
1.8031 NZD |
0.5546 CHF = |
1 NZD |
2023-06-21 |
1 CHF = |
1.8005 NZD |
0.5554 CHF = |
1 NZD |
2023-06-20 |
1 CHF = |
1.7934 NZD |
0.5576 CHF = |
1 NZD |
2023-06-19 |
1 CHF = |
1.8008 NZD |
0.5553 CHF = |
1 NZD |
2023-06-18 |
1 CHF = |
1.7968 NZD |
0.5565 CHF = |
1 NZD |
2023-06-17 |
1 CHF = |
1.815 NZD |
0.551 CHF = |
1 NZD |
2023-06-16 |
1 CHF = |
1.7981 NZD |
0.5562 CHF = |
1 NZD |
2023-06-15 |
1 CHF = |
1.7987 NZD |
0.5559 CHF = |
1 NZD |
2023-06-14 |
1 CHF = |
1.7907 NZD |
0.5584 CHF = |
1 NZD |
2023-06-13 |
1 CHF = |
1.8067 NZD |
0.5535 CHF = |
1 NZD |
2023-06-12 |
1 CHF = |
1.8072 NZD |
0.5534 CHF = |
1 NZD |
2023-06-11 |
1 CHF = |
1.8149 NZD |
0.551 CHF = |
1 NZD |
2023-06-10 |
1 CHF = |
1.8354 NZD |
0.5448 CHF = |
1 NZD |
2023-06-09 |
1 CHF = |
1.8078 NZD |
0.5532 CHF = |
1 NZD |
2023-06-08 |
1 CHF = |
1.8119 NZD |
0.5519 CHF = |
1 NZD |
2023-06-07 |
1 CHF = |
1.8246 NZD |
0.5481 CHF = |
1 NZD |
2023-06-06 |
1 CHF = |
1.8156 NZD |
0.5508 CHF = |
1 NZD |
2023-06-05 |
1 CHF = |
1.8142 NZD |
0.5512 CHF = |
1 NZD |
2023-06-04 |
1 CHF = |
1.8048 NZD |
0.5541 CHF = |
1 NZD |
2023-06-03 |
1 CHF = |
1.8338 NZD |
0.5453 CHF = |
1 NZD |
2023-06-02 |
1 CHF = |
1.8294 NZD |
0.5466 CHF = |
1 NZD |
2023-06-01 |
1 CHF = |
1.8238 NZD |
0.5483 CHF = |
1 NZD |
2023-05-31 |
1 CHF = |
1.8252 NZD |
0.5479 CHF = |
1 NZD |
2023-05-30 |
1 CHF = |
1.8267 NZD |
0.5474 CHF = |
1 NZD |
2023-05-29 |
1 CHF = |
1.8249 NZD |
0.548 CHF = |
1 NZD |
2023-05-28 |
1 CHF = |
1.8145 NZD |
0.5511 CHF = |
1 NZD |
2023-05-27 |
1 CHF = |
1.8175 NZD |
0.5502 CHF = |
1 NZD |
2023-05-26 |
1 CHF = |
1.8052 NZD |
0.5539 CHF = |
1 NZD |
2023-05-25 |
1 CHF = |
1.7744 NZD |
0.5636 CHF = |
1 NZD |
2023-05-24 |
1 CHF = |
1.7729 NZD |
0.5641 CHF = |
1 NZD |
2023-05-23 |
1 CHF = |
1.7695 NZD |
0.5651 CHF = |
1 NZD |
2023-05-22 |
1 CHF = |
1.9108 NZD |
0.5234 CHF = |
1 NZD |
2023-05-21 |
1 CHF = |
1.7714 NZD |
0.5645 CHF = |
1 NZD |
2023-05-20 |
1 CHF = |
1.7697 NZD |
0.5651 CHF = |
1 NZD |
2023-05-19 |
1 CHF = |
1.7808 NZD |
0.5616 CHF = |
1 NZD |
2023-05-18 |
1 CHF = |
1.7841 NZD |
0.5605 CHF = |
1 NZD |
2023-05-17 |
1 CHF = |
1.7954 NZD |
0.557 CHF = |
1 NZD |
2023-05-16 |
1 CHF = |
1.7975 NZD |
0.5563 CHF = |
1 NZD |
2023-05-15 |
1 CHF = |
1.7946 NZD |
0.5572 CHF = |
1 NZD |
2023-05-14 |
1 CHF = |
1.7846 NZD |
0.5603 CHF = |
1 NZD |
2023-05-13 |
1 CHF = |
1.7638 NZD |
0.5669 CHF = |
1 NZD |
2023-05-12 |
1 CHF = |
1.776 NZD |
0.5631 CHF = |
1 NZD |
2023-05-11 |
1 CHF = |
1.7724 NZD |
0.5642 CHF = |
1 NZD |
2023-05-10 |
1 CHF = |
1.7711 NZD |
0.5646 CHF = |
1 NZD |
2023-05-09 |
1 CHF = |
1.7898 NZD |
0.5587 CHF = |
1 NZD |
2023-05-08 |
1 CHF = |
1.7759 NZD |
0.5631 CHF = |
1 NZD |
2023-05-07 |
1 CHF = |
1.7689 NZD |
0.5653 CHF = |
1 NZD |
2023-05-06 |
1 CHF = |
1.8045 NZD |
0.5542 CHF = |
1 NZD |
2023-05-05 |
1 CHF = |
1.8165 NZD |
0.5505 CHF = |
1 NZD |
2023-05-04 |
1 CHF = |
1.808 NZD |
0.5531 CHF = |
1 NZD |
2023-05-03 |
1 CHF = |
1.8063 NZD |
0.5536 CHF = |
1 NZD |
2023-05-02 |
1 CHF = |
1.8086 NZD |
0.5529 CHF = |
1 NZD |
2023-05-01 |
1 CHF = |
1.8075 NZD |
0.5533 CHF = |
1 NZD |
2023-04-30 |
1 CHF = |
1.82 NZD |
0.5494 CHF = |
1 NZD |
2023-04-29 |
1 CHF = |
1.8186 NZD |
0.5499 CHF = |
1 NZD |
2023-04-28 |
1 CHF = |
1.8306 NZD |
0.5463 CHF = |
1 NZD |
2023-04-27 |
1 CHF = |
1.8178 NZD |
0.5501 CHF = |
1 NZD |
2023-04-26 |
1 CHF = |
1.8337 NZD |
0.5454 CHF = |
1 NZD |
2023-04-25 |
1 CHF = |
1.8252 NZD |
0.5479 CHF = |
1 NZD |
2023-04-24 |
1 CHF = |
1.8239 NZD |
0.5483 CHF = |
1 NZD |
2023-04-23 |
1 CHF = |
1.8254 NZD |
0.5478 CHF = |
1 NZD |
2023-04-22 |
1 CHF = |
1.8122 NZD |
0.5518 CHF = |
1 NZD |
2023-04-21 |
1 CHF = |
1.8018 NZD |
0.555 CHF = |
1 NZD |
2023-04-20 |
1 CHF = |
1.7956 NZD |
0.5569 CHF = |
1 NZD |
2023-04-19 |
1 CHF = |
1.795 NZD |
0.5571 CHF = |
1 NZD |
2023-04-18 |
1 CHF = |
1.7993 NZD |
0.5558 CHF = |
1 NZD |
2023-04-17 |
1 CHF = |
1.8024 NZD |
0.5548 CHF = |
1 NZD |
2023-04-16 |
1 CHF = |
1.7798 NZD |
0.5619 CHF = |
1 NZD |
2023-04-15 |
1 CHF = |
1.8014 NZD |
0.5551 CHF = |
1 NZD |
2023-04-14 |
1 CHF = |
1.8021 NZD |
0.5549 CHF = |
1 NZD |
2023-04-13 |
1 CHF = |
1.78 NZD |
0.5618 CHF = |
1 NZD |
2023-04-12 |
1 CHF = |
1.7602 NZD |
0.5681 CHF = |
1 NZD |
2023-04-11 |
1 CHF = |
1.7625 NZD |
0.5674 CHF = |
1 NZD |
2023-04-10 |
1 CHF = |
1.7618 NZD |
0.5676 CHF = |
1 NZD |
2023-04-09 |
1 CHF = |
1.7628 NZD |
0.5673 CHF = |
1 NZD |
2023-04-08 |
1 CHF = |
1.7604 NZD |
0.568 CHF = |
1 NZD |
2023-04-07 |
1 CHF = |
1.7514 NZD |
0.571 CHF = |
1 NZD |
2023-04-06 |
1 CHF = |
1.7517 NZD |
0.5709 CHF = |
1 NZD |
2023-04-05 |
1 CHF = |
1.7514 NZD |
0.571 CHF = |
1 NZD |
2023-04-04 |
1 CHF = |
1.7456 NZD |
0.5729 CHF = |
1 NZD |
2023-04-03 |
1 CHF = |
1.7464 NZD |
0.5726 CHF = |
1 NZD |
2023-04-02 |
1 CHF = |
1.7451 NZD |
0.573 CHF = |
1 NZD |
2023-04-01 |
1 CHF = |
1.7561 NZD |
0.5694 CHF = |
1 NZD |
2023-03-31 |
1 CHF = |
1.7455 NZD |
0.5729 CHF = |
1 NZD |
2023-03-30 |