» Welcome to Currency Converter Calculator      

Last Year History for CHF/NZD


CHF NZD CHF NZD Date
1 CHF = 1.8575 NZD 0.5384 CHF = 1 NZD 2024-03-29
1 CHF = 1.852 NZD 0.54 CHF = 1 NZD 2024-03-28
1 CHF = 1.8403 NZD 0.5434 CHF = 1 NZD 2024-03-27
1 CHF = 1.8413 NZD 0.5431 CHF = 1 NZD 2024-03-26
1 CHF = 1.8556 NZD 0.5389 CHF = 1 NZD 2024-03-25
1 CHF = 1.8573 NZD 0.5384 CHF = 1 NZD 2024-03-24
1 CHF = 1.8573 NZD 0.5384 CHF = 1 NZD 2024-03-23
1 CHF = 1.8491 NZD 0.5408 CHF = 1 NZD 2024-03-22
1 CHF = 1.8371 NZD 0.5443 CHF = 1 NZD 2024-03-21
1 CHF = 1.8619 NZD 0.5371 CHF = 1 NZD 2024-03-20
1 CHF = 1.8648 NZD 0.5362 CHF = 1 NZD 2024-03-19
1 CHF = 1.8555 NZD 0.5389 CHF = 1 NZD 2024-03-18
1 CHF = 1.8579 NZD 0.5382 CHF = 1 NZD 2024-03-17
1 CHF = 1.8579 NZD 0.5382 CHF = 1 NZD 2024-03-16
1 CHF = 1.8576 NZD 0.5383 CHF = 1 NZD 2024-03-15
1 CHF = 1.8432 NZD 0.5425 CHF = 1 NZD 2024-03-14
1 CHF = 1.8493 NZD 0.5408 CHF = 1 NZD 2024-03-13
1 CHF = 1.852 NZD 0.54 CHF = 1 NZD 2024-03-12
1 CHF = 1.8455 NZD 0.5419 CHF = 1 NZD 2024-03-11
1 CHF = 1.845 NZD 0.542 CHF = 1 NZD 2024-03-10
1 CHF = 1.845 NZD 0.542 CHF = 1 NZD 2024-03-09
1 CHF = 1.8446 NZD 0.5421 CHF = 1 NZD 2024-03-08
1 CHF = 1.8433 NZD 0.5425 CHF = 1 NZD 2024-03-07
1 CHF = 1.8525 NZD 0.5398 CHF = 1 NZD 2024-03-06
1 CHF = 1.8551 NZD 0.5391 CHF = 1 NZD 2024-03-05
1 CHF = 1.8552 NZD 0.539 CHF = 1 NZD 2024-03-04
1 CHF = 1.8521 NZD 0.5399 CHF = 1 NZD 2024-03-03
1 CHF = 1.8521 NZD 0.5399 CHF = 1 NZD 2024-03-02
1 CHF = 1.852 NZD 0.54 CHF = 1 NZD 2024-03-01
1 CHF = 1.8678 NZD 0.5354 CHF = 1 NZD 2024-02-29
1 CHF = 1.8628 NZD 0.5368 CHF = 1 NZD 2024-02-28
1 CHF = 1.844 NZD 0.5423 CHF = 1 NZD 2024-02-27
1 CHF = 1.8416 NZD 0.543 CHF = 1 NZD 2024-02-26
1 CHF = 1.8325 NZD 0.5457 CHF = 1 NZD 2024-02-25
1 CHF = 1.8325 NZD 0.5457 CHF = 1 NZD 2024-02-24
1 CHF = 1.8343 NZD 0.5452 CHF = 1 NZD 2024-02-23
1 CHF = 1.8356 NZD 0.5448 CHF = 1 NZD 2024-02-22
1 CHF = 1.8357 NZD 0.5448 CHF = 1 NZD 2024-02-21
1 CHF = 1.8389 NZD 0.5438 CHF = 1 NZD 2024-02-20
1 CHF = 1.8487 NZD 0.5409 CHF = 1 NZD 2024-02-19
1 CHF = 1.8528 NZD 0.5397 CHF = 1 NZD 2024-02-18
1 CHF = 1.8528 NZD 0.5397 CHF = 1 NZD 2024-02-17
1 CHF = 1.8572 NZD 0.5384 CHF = 1 NZD 2024-02-16
1 CHF = 1.8585 NZD 0.5381 CHF = 1 NZD 2024-02-15
1 CHF = 1.8539 NZD 0.5394 CHF = 1 NZD 2024-02-14
1 CHF = 1.8601 NZD 0.5376 CHF = 1 NZD 2024-02-13
1 CHF = 1.8651 NZD 0.5362 CHF = 1 NZD 2024-02-12
1 CHF = 1.8465 NZD 0.5416 CHF = 1 NZD 2024-02-11
1 CHF = 1.8465 NZD 0.5416 CHF = 1 NZD 2024-02-10
1 CHF = 1.8602 NZD 0.5376 CHF = 1 NZD 2024-02-09
1 CHF = 1.8769 NZD 0.5328 CHF = 1 NZD 2024-02-08
1 CHF = 1.8782 NZD 0.5324 CHF = 1 NZD 2024-02-07
1 CHF = 1.8944 NZD 0.5279 CHF = 1 NZD 2024-02-06
1 CHF = 1.8964 NZD 0.5273 CHF = 1 NZD 2024-02-05
1 CHF = 1.9023 NZD 0.5257 CHF = 1 NZD 2024-02-04
1 CHF = 1.9023 NZD 0.5257 CHF = 1 NZD 2024-02-03
1 CHF = 1.898 NZD 0.5269 CHF = 1 NZD 2024-02-02
1 CHF = 1.9026 NZD 0.5256 CHF = 1 NZD 2024-02-01
1 CHF = 1.8915 NZD 0.5287 CHF = 1 NZD 2024-01-31
1 CHF = 1.8913 NZD 0.5287 CHF = 1 NZD 2024-01-30
1 CHF = 1.8954 NZD 0.5276 CHF = 1 NZD 2024-01-29
1 CHF = 1.903 NZD 0.5255 CHF = 1 NZD 2024-01-28
1 CHF = 1.903 NZD 0.5255 CHF = 1 NZD 2024-01-27
1 CHF = 1.8964 NZD 0.5273 CHF = 1 NZD 2024-01-26
1 CHF = 1.888 NZD 0.5297 CHF = 1 NZD 2024-01-25
1 CHF = 1.8864 NZD 0.5301 CHF = 1 NZD 2024-01-24
1 CHF = 1.8814 NZD 0.5315 CHF = 1 NZD 2024-01-23
1 CHF = 1.8788 NZD 0.5323 CHF = 1 NZD 2024-01-22
1 CHF = 1.88 NZD 0.5319 CHF = 1 NZD 2024-01-21
1 CHF = 1.8832 NZD 0.531 CHF = 1 NZD 2024-01-20
1 CHF = 1.8805 NZD 0.5318 CHF = 1 NZD 2024-01-19
1 CHF = 1.8909 NZD 0.5288 CHF = 1 NZD 2024-01-18
1 CHF = 1.8859 NZD 0.5303 CHF = 1 NZD 2024-01-17
1 CHF = 1.8867 NZD 0.53 CHF = 1 NZD 2024-01-16
1 CHF = 1.8813 NZD 0.5315 CHF = 1 NZD 2024-01-15
1 CHF = 1.8792 NZD 0.5321 CHF = 1 NZD 2024-01-14
1 CHF = 1.8788 NZD 0.5323 CHF = 1 NZD 2024-01-13
1 CHF = 1.8782 NZD 0.5324 CHF = 1 NZD 2024-01-12
1 CHF = 1.8829 NZD 0.5311 CHF = 1 NZD 2024-01-11
1 CHF = 1.8791 NZD 0.5322 CHF = 1 NZD 2024-01-10
1 CHF = 1.8941 NZD 0.528 CHF = 1 NZD 2024-01-09
1 CHF = 1.885 NZD 0.5305 CHF = 1 NZD 2024-01-08
1 CHF = 1.8859 NZD 0.5302 CHF = 1 NZD 2024-01-07
1 CHF = 1.8922 NZD 0.5285 CHF = 1 NZD 2024-01-06
1 CHF = 1.8805 NZD 0.5318 CHF = 1 NZD 2024-01-05
1 CHF = 1.8833 NZD 0.531 CHF = 1 NZD 2024-01-04
1 CHF = 1.8638 NZD 0.5365 CHF = 1 NZD 2024-01-03
1 CHF = 1.8829 NZD 0.5311 CHF = 1 NZD 2024-01-02
1 CHF = 1.8802 NZD 0.5318 CHF = 1 NZD 2024-01-01
1 CHF = 1.8805 NZD 0.5318 CHF = 1 NZD 2023-12-31
1 CHF = 1.8812 NZD 0.5316 CHF = 1 NZD 2023-12-30
1 CHF = 1.8665 NZD 0.5358 CHF = 1 NZD 2023-12-29
1 CHF = 1.8755 NZD 0.5332 CHF = 1 NZD 2023-12-28
1 CHF = 1.8549 NZD 0.5391 CHF = 1 NZD 2023-12-27
1 CHF = 1.8587 NZD 0.538 CHF = 1 NZD 2023-12-26
1 CHF = 1.8538 NZD 0.5394 CHF = 1 NZD 2023-12-25
1 CHF = 1.8562 NZD 0.5387 CHF = 1 NZD 2023-12-24
1 CHF = 1.8557 NZD 0.5389 CHF = 1 NZD 2023-12-23
1 CHF = 1.8682 NZD 0.5353 CHF = 1 NZD 2023-12-22
1 CHF = 1.8446 NZD 0.5421 CHF = 1 NZD 2023-12-21
1 CHF = 1.8634 NZD 0.5366 CHF = 1 NZD 2023-12-20
1 CHF = 1.8528 NZD 0.5397 CHF = 1 NZD 2023-12-19
1 CHF = 1.852 NZD 0.54 CHF = 1 NZD 2023-12-18
1 CHF = 1.8539 NZD 0.5394 CHF = 1 NZD 2023-12-17
1 CHF = 1.847 NZD 0.5414 CHF = 1 NZD 2023-12-16
1 CHF = 1.8554 NZD 0.539 CHF = 1 NZD 2023-12-15
1 CHF = 1.8822 NZD 0.5313 CHF = 1 NZD 2023-12-14
1 CHF = 1.8586 NZD 0.538 CHF = 1 NZD 2023-12-13
1 CHF = 1.8601 NZD 0.5376 CHF = 1 NZD 2023-12-12
1 CHF = 1.853 NZD 0.5397 CHF = 1 NZD 2023-12-11
1 CHF = 1.854 NZD 0.5394 CHF = 1 NZD 2023-12-10
1 CHF = 1.8468 NZD 0.5415 CHF = 1 NZD 2023-12-09
1 CHF = 1.8584 NZD 0.5381 CHF = 1 NZD 2023-12-08
1 CHF = 1.8588 NZD 0.538 CHF = 1 NZD 2023-12-07
1 CHF = 1.8589 NZD 0.5379 CHF = 1 NZD 2023-12-06
1 CHF = 1.8499 NZD 0.5406 CHF = 1 NZD 2023-12-05
1 CHF = 1.851 NZD 0.5402 CHF = 1 NZD 2023-12-04
1 CHF = 1.8514 NZD 0.5401 CHF = 1 NZD 2023-12-03
1 CHF = 1.8639 NZD 0.5365 CHF = 1 NZD 2023-12-02
1 CHF = 1.8585 NZD 0.5381 CHF = 1 NZD 2023-12-01
1 CHF = 1.8613 NZD 0.5373 CHF = 1 NZD 2023-11-30
1 CHF = 1.8693 NZD 0.535 CHF = 1 NZD 2023-11-29
1 CHF = 1.8637 NZD 0.5366 CHF = 1 NZD 2023-11-28
1 CHF = 1.8655 NZD 0.5361 CHF = 1 NZD 2023-11-27
1 CHF = 1.8637 NZD 0.5366 CHF = 1 NZD 2023-11-26
1 CHF = 1.8687 NZD 0.5351 CHF = 1 NZD 2023-11-25
1 CHF = 1.8706 NZD 0.5346 CHF = 1 NZD 2023-11-24
1 CHF = 1.8748 NZD 0.5334 CHF = 1 NZD 2023-11-23
1 CHF = 1.8649 NZD 0.5362 CHF = 1 NZD 2023-11-22
1 CHF = 1.8748 NZD 0.5334 CHF = 1 NZD 2023-11-21
1 CHF = 1.8815 NZD 0.5315 CHF = 1 NZD 2023-11-20
1 CHF = 1.8829 NZD 0.5311 CHF = 1 NZD 2023-11-19
1 CHF = 1.8833 NZD 0.531 CHF = 1 NZD 2023-11-18
1 CHF = 1.8771 NZD 0.5327 CHF = 1 NZD 2023-11-17
1 CHF = 1.8643 NZD 0.5364 CHF = 1 NZD 2023-11-16
1 CHF = 1.9159 NZD 0.522 CHF = 1 NZD 2023-11-15
1 CHF = 1.8835 NZD 0.5309 CHF = 1 NZD 2023-11-14
1 CHF = 1.8828 NZD 0.5311 CHF = 1 NZD 2023-11-13
1 CHF = 1.8814 NZD 0.5315 CHF = 1 NZD 2023-11-12
1 CHF = 1.8801 NZD 0.5319 CHF = 1 NZD 2023-11-11
1 CHF = 1.8671 NZD 0.5356 CHF = 1 NZD 2023-11-10
1 CHF = 1.8766 NZD 0.5329 CHF = 1 NZD 2023-11-09
1 CHF = 1.8749 NZD 0.5334 CHF = 1 NZD 2023-11-08
1 CHF = 1.8606 NZD 0.5375 CHF = 1 NZD 2023-11-07
1 CHF = 1.856 NZD 0.5388 CHF = 1 NZD 2023-11-06
1 CHF = 1.8548 NZD 0.5392 CHF = 1 NZD 2023-11-05
1 CHF = 1.8784 NZD 0.5324 CHF = 1 NZD 2023-11-04
1 CHF = 1.8685 NZD 0.5352 CHF = 1 NZD 2023-11-03
1 CHF = 1.8916 NZD 0.5287 CHF = 1 NZD 2023-11-02
1 CHF = 1.8776 NZD 0.5326 CHF = 1 NZD 2023-11-01
1 CHF = 1.9015 NZD 0.5259 CHF = 1 NZD 2023-10-31
1 CHF = 1.9085 NZD 0.524 CHF = 1 NZD 2023-10-30
1 CHF = 1.9079 NZD 0.5241 CHF = 1 NZD 2023-10-29
1 CHF = 1.9034 NZD 0.5254 CHF = 1 NZD 2023-10-28
1 CHF = 1.9177 NZD 0.5214 CHF = 1 NZD 2023-10-27
1 CHF = 1.9163 NZD 0.5219 CHF = 1 NZD 2023-10-26
1 CHF = 1.9152 NZD 0.5221 CHF = 1 NZD 2023-10-25
1 CHF = 1.9295 NZD 0.5183 CHF = 1 NZD 2023-10-24
1 CHF = 1.9205 NZD 0.5207 CHF = 1 NZD 2023-10-23
1 CHF = 1.9194 NZD 0.521 CHF = 1 NZD 2023-10-22
1 CHF = 1.9212 NZD 0.5205 CHF = 1 NZD 2023-10-21
1 CHF = 1.9253 NZD 0.5194 CHF = 1 NZD 2023-10-20
1 CHF = 1.8879 NZD 0.5297 CHF = 1 NZD 2023-10-19
1 CHF = 1.8876 NZD 0.5298 CHF = 1 NZD 2023-10-18
1 CHF = 1.8776 NZD 0.5326 CHF = 1 NZD 2023-10-17
1 CHF = 1.8843 NZD 0.5307 CHF = 1 NZD 2023-10-16
1 CHF = 1.8784 NZD 0.5324 CHF = 1 NZD 2023-10-15
1 CHF = 1.875 NZD 0.5333 CHF = 1 NZD 2023-10-14
1 CHF = 1.8361 NZD 0.5446 CHF = 1 NZD 2023-10-13
1 CHF = 1.841 NZD 0.5432 CHF = 1 NZD 2023-10-12
1 CHF = 1.8384 NZD 0.544 CHF = 1 NZD 2023-10-11
1 CHF = 1.8465 NZD 0.5416 CHF = 1 NZD 2023-10-10
1 CHF = 1.837 NZD 0.5444 CHF = 1 NZD 2023-10-09
1 CHF = 1.8366 NZD 0.5445 CHF = 1 NZD 2023-10-08
1 CHF = 1.843 NZD 0.5426 CHF = 1 NZD 2023-10-07
1 CHF = 1.8436 NZD 0.5424 CHF = 1 NZD 2023-10-06
1 CHF = 1.8492 NZD 0.5408 CHF = 1 NZD 2023-10-05
1 CHF = 1.8413 NZD 0.5431 CHF = 1 NZD 2023-10-04
1 CHF = 1.8235 NZD 0.5484 CHF = 1 NZD 2023-10-03
1 CHF = 1.8227 NZD 0.5486 CHF = 1 NZD 2023-10-02
1 CHF = 1.8219 NZD 0.5489 CHF = 1 NZD 2023-10-01
1 CHF = 1.808 NZD 0.5531 CHF = 1 NZD 2023-09-30
1 CHF = 1.8332 NZD 0.5455 CHF = 1 NZD 2023-09-29
1 CHF = 1.8323 NZD 0.5458 CHF = 1 NZD 2023-09-28
1 CHF = 1.8323 NZD 0.5458 CHF = 1 NZD 2023-09-27
1 CHF = 1.8356 NZD 0.5448 CHF = 1 NZD 2023-09-26
1 CHF = 1.8507 NZD 0.5403 CHF = 1 NZD 2023-09-25
1 CHF = 1.8513 NZD 0.5402 CHF = 1 NZD 2023-09-24
1 CHF = 1.85 NZD 0.5405 CHF = 1 NZD 2023-09-23
1 CHF = 1.8674 NZD 0.5355 CHF = 1 NZD 2023-09-22
1 CHF = 1.8665 NZD 0.5358 CHF = 1 NZD 2023-09-21
1 CHF = 1.8758 NZD 0.5331 CHF = 1 NZD 2023-09-20
1 CHF = 1.8868 NZD 0.53 CHF = 1 NZD 2023-09-19
1 CHF = 1.8896 NZD 0.5292 CHF = 1 NZD 2023-09-18
1 CHF = 1.8884 NZD 0.5295 CHF = 1 NZD 2023-09-17
1 CHF = 1.8845 NZD 0.5307 CHF = 1 NZD 2023-09-16
1 CHF = 1.8839 NZD 0.5308 CHF = 1 NZD 2023-09-15
1 CHF = 1.8957 NZD 0.5275 CHF = 1 NZD 2023-09-14
1 CHF = 1.9018 NZD 0.5258 CHF = 1 NZD 2023-09-13
1 CHF = 1.8976 NZD 0.527 CHF = 1 NZD 2023-09-12
1 CHF = 1.9055 NZD 0.5248 CHF = 1 NZD 2023-09-11
1 CHF = 1.9029 NZD 0.5255 CHF = 1 NZD 2023-09-10
1 CHF = 1.8948 NZD 0.5277 CHF = 1 NZD 2023-09-09
1 CHF = 1.9047 NZD 0.525 CHF = 1 NZD 2023-09-08
1 CHF = 1.9038 NZD 0.5253 CHF = 1 NZD 2023-09-07
1 CHF = 1.9158 NZD 0.522 CHF = 1 NZD 2023-09-06
1 CHF = 1.9016 NZD 0.5259 CHF = 1 NZD 2023-09-05
1 CHF = 1.8954 NZD 0.5276 CHF = 1 NZD 2023-09-04
1 CHF = 1.8952 NZD 0.5277 CHF = 1 NZD 2023-09-03
1 CHF = 1.8925 NZD 0.5284 CHF = 1 NZD 2023-09-02
1 CHF = 1.9047 NZD 0.525 CHF = 1 NZD 2023-09-01
1 CHF = 1.9106 NZD 0.5234 CHF = 1 NZD 2023-08-31
1 CHF = 1.9265 NZD 0.5191 CHF = 1 NZD 2023-08-30
1 CHF = 1.9159 NZD 0.5219 CHF = 1 NZD 2023-08-29
1 CHF = 1.9146 NZD 0.5223 CHF = 1 NZD 2023-08-28
1 CHF = 1.9156 NZD 0.522 CHF = 1 NZD 2023-08-27
1 CHF = 1.9156 NZD 0.522 CHF = 1 NZD 2023-08-26
1 CHF = 1.9062 NZD 0.5246 CHF = 1 NZD 2023-08-25
1 CHF = 1.9197 NZD 0.5209 CHF = 1 NZD 2023-08-24
1 CHF = 1.9063 NZD 0.5246 CHF = 1 NZD 2023-08-23
1 CHF = 1.9249 NZD 0.5195 CHF = 1 NZD 2023-08-22
1 CHF = 1.9144 NZD 0.5224 CHF = 1 NZD 2023-08-21
1 CHF = 1.9144 NZD 0.5223 CHF = 1 NZD 2023-08-20
1 CHF = 1.9136 NZD 0.5226 CHF = 1 NZD 2023-08-19
1 CHF = 1.9126 NZD 0.5228 CHF = 1 NZD 2023-08-18
1 CHF = 1.9041 NZD 0.5252 CHF = 1 NZD 2023-08-17
1 CHF = 1.9081 NZD 0.5241 CHF = 1 NZD 2023-08-16
1 CHF = 1.9023 NZD 0.5257 CHF = 1 NZD 2023-08-15
1 CHF = 1.9064 NZD 0.5245 CHF = 1 NZD 2023-08-14
1 CHF = 1.9055 NZD 0.5248 CHF = 1 NZD 2023-08-13
1 CHF = 1.8995 NZD 0.5265 CHF = 1 NZD 2023-08-12
1 CHF = 1.8782 NZD 0.5324 CHF = 1 NZD 2023-08-11
1 CHF = 1.8802 NZD 0.5319 CHF = 1 NZD 2023-08-10
1 CHF = 1.8903 NZD 0.529 CHF = 1 NZD 2023-08-09
1 CHF = 1.8816 NZD 0.5315 CHF = 1 NZD 2023-08-08
1 CHF = 1.8999 NZD 0.5263 CHF = 1 NZD 2023-08-07
1 CHF = 1.8997 NZD 0.5264 CHF = 1 NZD 2023-08-06
1 CHF = 1.8875 NZD 0.5298 CHF = 1 NZD 2023-08-05
1 CHF = 1.8828 NZD 0.5311 CHF = 1 NZD 2023-08-04
1 CHF = 1.863 NZD 0.5368 CHF = 1 NZD 2023-08-03
1 CHF = 1.8585 NZD 0.5381 CHF = 1 NZD 2023-08-02
1 CHF = 1.8508 NZD 0.5403 CHF = 1 NZD 2023-08-01
1 CHF = 1.865 NZD 0.5362 CHF = 1 NZD 2023-07-31
1 CHF = 1.8644 NZD 0.5364 CHF = 1 NZD 2023-07-30
1 CHF = 1.8671 NZD 0.5356 CHF = 1 NZD 2023-07-29
1 CHF = 1.8427 NZD 0.5427 CHF = 1 NZD 2023-07-28
1 CHF = 1.8676 NZD 0.5354 CHF = 1 NZD 2023-07-27
1 CHF = 1.8655 NZD 0.536 CHF = 1 NZD 2023-07-26
1 CHF = 1.8548 NZD 0.5391 CHF = 1 NZD 2023-07-25
1 CHF = 1.8722 NZD 0.5341 CHF = 1 NZD 2023-07-24
1 CHF = 1.8717 NZD 0.5343 CHF = 1 NZD 2023-07-23
1 CHF = 1.8644 NZD 0.5364 CHF = 1 NZD 2023-07-22
1 CHF = 1.8366 NZD 0.5445 CHF = 1 NZD 2023-07-21
1 CHF = 1.867 NZD 0.5356 CHF = 1 NZD 2023-07-20
1 CHF = 1.852 NZD 0.5399 CHF = 1 NZD 2023-07-19
1 CHF = 1.8344 NZD 0.5451 CHF = 1 NZD 2023-07-18
1 CHF = 1.8217 NZD 0.5489 CHF = 1 NZD 2023-07-17
1 CHF = 1.8184 NZD 0.5499 CHF = 1 NZD 2023-07-16
1 CHF = 1.8165 NZD 0.5505 CHF = 1 NZD 2023-07-15
1 CHF = 1.831 NZD 0.5462 CHF = 1 NZD 2023-07-14
1 CHF = 1.8626 NZD 0.5369 CHF = 1 NZD 2023-07-13
1 CHF = 1.8393 NZD 0.5437 CHF = 1 NZD 2023-07-12
1 CHF = 1.8262 NZD 0.5476 CHF = 1 NZD 2023-07-11
1 CHF = 1.8116 NZD 0.552 CHF = 1 NZD 2023-07-10
1 CHF = 1.8115 NZD 0.552 CHF = 1 NZD 2023-07-09
1 CHF = 1.821 NZD 0.5491 CHF = 1 NZD 2023-07-08
1 CHF = 1.7974 NZD 0.5564 CHF = 1 NZD 2023-07-07
1 CHF = 1.8004 NZD 0.5554 CHF = 1 NZD 2023-07-06
1 CHF = 1.803 NZD 0.5546 CHF = 1 NZD 2023-07-05
1 CHF = 1.8148 NZD 0.551 CHF = 1 NZD 2023-07-04
1 CHF = 1.8238 NZD 0.5483 CHF = 1 NZD 2023-07-03
1 CHF = 1.8292 NZD 0.5467 CHF = 1 NZD 2023-07-02
1 CHF = 1.8371 NZD 0.5443 CHF = 1 NZD 2023-07-01
1 CHF = 1.8254 NZD 0.5478 CHF = 1 NZD 2023-06-30
1 CHF = 1.8318 NZD 0.5459 CHF = 1 NZD 2023-06-29
1 CHF = 1.8132 NZD 0.5515 CHF = 1 NZD 2023-06-28
1 CHF = 1.8093 NZD 0.5527 CHF = 1 NZD 2023-06-27
1 CHF = 1.8163 NZD 0.5506 CHF = 1 NZD 2023-06-26
1 CHF = 1.8156 NZD 0.5508 CHF = 1 NZD 2023-06-25
1 CHF = 1.7973 NZD 0.5564 CHF = 1 NZD 2023-06-23
1 CHF = 1.8148 NZD 0.551 CHF = 1 NZD 2023-06-22
1 CHF = 1.8031 NZD 0.5546 CHF = 1 NZD 2023-06-21
1 CHF = 1.8005 NZD 0.5554 CHF = 1 NZD 2023-06-20
1 CHF = 1.7934 NZD 0.5576 CHF = 1 NZD 2023-06-19
1 CHF = 1.8008 NZD 0.5553 CHF = 1 NZD 2023-06-18
1 CHF = 1.7968 NZD 0.5565 CHF = 1 NZD 2023-06-17
1 CHF = 1.815 NZD 0.551 CHF = 1 NZD 2023-06-16
1 CHF = 1.7981 NZD 0.5562 CHF = 1 NZD 2023-06-15
1 CHF = 1.7987 NZD 0.5559 CHF = 1 NZD 2023-06-14
1 CHF = 1.7907 NZD 0.5584 CHF = 1 NZD 2023-06-13
1 CHF = 1.8067 NZD 0.5535 CHF = 1 NZD 2023-06-12
1 CHF = 1.8072 NZD 0.5534 CHF = 1 NZD 2023-06-11
1 CHF = 1.8149 NZD 0.551 CHF = 1 NZD 2023-06-10
1 CHF = 1.8354 NZD 0.5448 CHF = 1 NZD 2023-06-09
1 CHF = 1.8078 NZD 0.5532 CHF = 1 NZD 2023-06-08
1 CHF = 1.8119 NZD 0.5519 CHF = 1 NZD 2023-06-07
1 CHF = 1.8246 NZD 0.5481 CHF = 1 NZD 2023-06-06
1 CHF = 1.8156 NZD 0.5508 CHF = 1 NZD 2023-06-05
1 CHF = 1.8142 NZD 0.5512 CHF = 1 NZD 2023-06-04
1 CHF = 1.8048 NZD 0.5541 CHF = 1 NZD 2023-06-03
1 CHF = 1.8338 NZD 0.5453 CHF = 1 NZD 2023-06-02
1 CHF = 1.8294 NZD 0.5466 CHF = 1 NZD 2023-06-01
1 CHF = 1.8238 NZD 0.5483 CHF = 1 NZD 2023-05-31
1 CHF = 1.8252 NZD 0.5479 CHF = 1 NZD 2023-05-30
1 CHF = 1.8267 NZD 0.5474 CHF = 1 NZD 2023-05-29
1 CHF = 1.8249 NZD 0.548 CHF = 1 NZD 2023-05-28
1 CHF = 1.8145 NZD 0.5511 CHF = 1 NZD 2023-05-27
1 CHF = 1.8175 NZD 0.5502 CHF = 1 NZD 2023-05-26
1 CHF = 1.8052 NZD 0.5539 CHF = 1 NZD 2023-05-25
1 CHF = 1.7744 NZD 0.5636 CHF = 1 NZD 2023-05-24
1 CHF = 1.7729 NZD 0.5641 CHF = 1 NZD 2023-05-23
1 CHF = 1.7695 NZD 0.5651 CHF = 1 NZD 2023-05-22
1 CHF = 1.9108 NZD 0.5234 CHF = 1 NZD 2023-05-21
1 CHF = 1.7714 NZD 0.5645 CHF = 1 NZD 2023-05-20
1 CHF = 1.7697 NZD 0.5651 CHF = 1 NZD 2023-05-19
1 CHF = 1.7808 NZD 0.5616 CHF = 1 NZD 2023-05-18
1 CHF = 1.7841 NZD 0.5605 CHF = 1 NZD 2023-05-17
1 CHF = 1.7954 NZD 0.557 CHF = 1 NZD 2023-05-16
1 CHF = 1.7975 NZD 0.5563 CHF = 1 NZD 2023-05-15
1 CHF = 1.7946 NZD 0.5572 CHF = 1 NZD 2023-05-14
1 CHF = 1.7846 NZD 0.5603 CHF = 1 NZD 2023-05-13
1 CHF = 1.7638 NZD 0.5669 CHF = 1 NZD 2023-05-12
1 CHF = 1.776 NZD 0.5631 CHF = 1 NZD 2023-05-11
1 CHF = 1.7724 NZD 0.5642 CHF = 1 NZD 2023-05-10
1 CHF = 1.7711 NZD 0.5646 CHF = 1 NZD 2023-05-09
1 CHF = 1.7898 NZD 0.5587 CHF = 1 NZD 2023-05-08
1 CHF = 1.7759 NZD 0.5631 CHF = 1 NZD 2023-05-07
1 CHF = 1.7689 NZD 0.5653 CHF = 1 NZD 2023-05-06
1 CHF = 1.8045 NZD 0.5542 CHF = 1 NZD 2023-05-05
1 CHF = 1.8165 NZD 0.5505 CHF = 1 NZD 2023-05-04
1 CHF = 1.808 NZD 0.5531 CHF = 1 NZD 2023-05-03
1 CHF = 1.8063 NZD 0.5536 CHF = 1 NZD 2023-05-02
1 CHF = 1.8086 NZD 0.5529 CHF = 1 NZD 2023-05-01
1 CHF = 1.8075 NZD 0.5533 CHF = 1 NZD 2023-04-30
1 CHF = 1.82 NZD 0.5494 CHF = 1 NZD 2023-04-29
1 CHF = 1.8186 NZD 0.5499 CHF = 1 NZD 2023-04-28
1 CHF = 1.8306 NZD 0.5463 CHF = 1 NZD 2023-04-27
1 CHF = 1.8178 NZD 0.5501 CHF = 1 NZD 2023-04-26
1 CHF = 1.8337 NZD 0.5454 CHF = 1 NZD 2023-04-25
1 CHF = 1.8252 NZD 0.5479 CHF = 1 NZD 2023-04-24
1 CHF = 1.8239 NZD 0.5483 CHF = 1 NZD 2023-04-23
1 CHF = 1.8254 NZD 0.5478 CHF = 1 NZD 2023-04-22
1 CHF = 1.8122 NZD 0.5518 CHF = 1 NZD 2023-04-21
1 CHF = 1.8018 NZD 0.555 CHF = 1 NZD 2023-04-20
1 CHF = 1.7956 NZD 0.5569 CHF = 1 NZD 2023-04-19
1 CHF = 1.795 NZD 0.5571 CHF = 1 NZD 2023-04-18
1 CHF = 1.7993 NZD 0.5558 CHF = 1 NZD 2023-04-17
1 CHF = 1.8024 NZD 0.5548 CHF = 1 NZD 2023-04-16
1 CHF = 1.7798 NZD 0.5619 CHF = 1 NZD 2023-04-15
1 CHF = 1.8014 NZD 0.5551 CHF = 1 NZD 2023-04-14
1 CHF = 1.8021 NZD 0.5549 CHF = 1 NZD 2023-04-13
1 CHF = 1.78 NZD 0.5618 CHF = 1 NZD 2023-04-12
1 CHF = 1.7602 NZD 0.5681 CHF = 1 NZD 2023-04-11
1 CHF = 1.7625 NZD 0.5674 CHF = 1 NZD 2023-04-10
1 CHF = 1.7618 NZD 0.5676 CHF = 1 NZD 2023-04-09
1 CHF = 1.7628 NZD 0.5673 CHF = 1 NZD 2023-04-08
1 CHF = 1.7604 NZD 0.568 CHF = 1 NZD 2023-04-07
1 CHF = 1.7514 NZD 0.571 CHF = 1 NZD 2023-04-06
1 CHF = 1.7517 NZD 0.5709 CHF = 1 NZD 2023-04-05
1 CHF = 1.7514 NZD 0.571 CHF = 1 NZD 2023-04-04
1 CHF = 1.7456 NZD 0.5729 CHF = 1 NZD 2023-04-03
1 CHF = 1.7464 NZD 0.5726 CHF = 1 NZD 2023-04-02
1 CHF = 1.7451 NZD 0.573 CHF = 1 NZD 2023-04-01
1 CHF = 1.7561 NZD 0.5694 CHF = 1 NZD 2023-03-31
1 CHF = 1.7455 NZD 0.5729 CHF = 1 NZD 2023-03-30