Last Year History for CHF/NPR
CHF |
NPR |
CHF |
NPR |
Date |
1 CHF = |
147.1718 NPR |
0.0068 CHF = |
1 NPR |
2024-03-28 |
1 CHF = |
147.5551 NPR |
0.0068 CHF = |
1 NPR |
2024-03-27 |
1 CHF = |
147.8385 NPR |
0.0068 CHF = |
1 NPR |
2024-03-26 |
1 CHF = |
148.9735 NPR |
0.0067 CHF = |
1 NPR |
2024-03-25 |
1 CHF = |
148.3543 NPR |
0.0067 CHF = |
1 NPR |
2024-03-24 |
1 CHF = |
148.3543 NPR |
0.0067 CHF = |
1 NPR |
2024-03-23 |
1 CHF = |
148.5386 NPR |
0.0067 CHF = |
1 NPR |
2024-03-22 |
1 CHF = |
147.4663 NPR |
0.0068 CHF = |
1 NPR |
2024-03-21 |
1 CHF = |
148.8817 NPR |
0.0067 CHF = |
1 NPR |
2024-03-20 |
1 CHF = |
149.8381 NPR |
0.0067 CHF = |
1 NPR |
2024-03-19 |
1 CHF = |
150.0747 NPR |
0.0067 CHF = |
1 NPR |
2024-03-18 |
1 CHF = |
149.9863 NPR |
0.0067 CHF = |
1 NPR |
2024-03-17 |
1 CHF = |
149.9863 NPR |
0.0067 CHF = |
1 NPR |
2024-03-16 |
1 CHF = |
150.9259 NPR |
0.0066 CHF = |
1 NPR |
2024-03-15 |
1 CHF = |
150.3869 NPR |
0.0066 CHF = |
1 NPR |
2024-03-14 |
1 CHF = |
150.8306 NPR |
0.0066 CHF = |
1 NPR |
2024-03-13 |
1 CHF = |
151.2247 NPR |
0.0066 CHF = |
1 NPR |
2024-03-12 |
1 CHF = |
150.7686 NPR |
0.0066 CHF = |
1 NPR |
2024-03-11 |
1 CHF = |
150.5581 NPR |
0.0066 CHF = |
1 NPR |
2024-03-10 |
1 CHF = |
150.5581 NPR |
0.0066 CHF = |
1 NPR |
2024-03-09 |
1 CHF = |
150.2927 NPR |
0.0067 CHF = |
1 NPR |
2024-03-08 |
1 CHF = |
150.0071 NPR |
0.0067 CHF = |
1 NPR |
2024-03-07 |
1 CHF = |
149.8986 NPR |
0.0067 CHF = |
1 NPR |
2024-03-06 |
1 CHF = |
149.7303 NPR |
0.0067 CHF = |
1 NPR |
2024-03-05 |
1 CHF = |
149.8885 NPR |
0.0067 CHF = |
1 NPR |
2024-03-04 |
1 CHF = |
149.4955 NPR |
0.0067 CHF = |
1 NPR |
2024-03-03 |
1 CHF = |
149.4955 NPR |
0.0067 CHF = |
1 NPR |
2024-03-02 |
1 CHF = |
149.9663 NPR |
0.0067 CHF = |
1 NPR |
2024-03-01 |
1 CHF = |
150.5183 NPR |
0.0066 CHF = |
1 NPR |
2024-02-29 |
1 CHF = |
150.8473 NPR |
0.0066 CHF = |
1 NPR |
2024-02-28 |
1 CHF = |
150.7718 NPR |
0.0066 CHF = |
1 NPR |
2024-02-27 |
1 CHF = |
151.3785 NPR |
0.0066 CHF = |
1 NPR |
2024-02-26 |
1 CHF = |
150.8909 NPR |
0.0066 CHF = |
1 NPR |
2024-02-25 |
1 CHF = |
150.8909 NPR |
0.0066 CHF = |
1 NPR |
2024-02-24 |
1 CHF = |
150.9615 NPR |
0.0066 CHF = |
1 NPR |
2024-02-23 |
1 CHF = |
150.9601 NPR |
0.0066 CHF = |
1 NPR |
2024-02-22 |
1 CHF = |
150.5477 NPR |
0.0066 CHF = |
1 NPR |
2024-02-21 |
1 CHF = |
150.8988 NPR |
0.0066 CHF = |
1 NPR |
2024-02-20 |
1 CHF = |
150.7461 NPR |
0.0066 CHF = |
1 NPR |
2024-02-19 |
1 CHF = |
150.7971 NPR |
0.0066 CHF = |
1 NPR |
2024-02-18 |
1 CHF = |
150.8528 NPR |
0.0066 CHF = |
1 NPR |
2024-02-17 |
1 CHF = |
150.3498 NPR |
0.0067 CHF = |
1 NPR |
2024-02-16 |
1 CHF = |
150.1313 NPR |
0.0067 CHF = |
1 NPR |
2024-02-15 |
1 CHF = |
150.5136 NPR |
0.0066 CHF = |
1 NPR |
2024-02-14 |
1 CHF = |
150.7595 NPR |
0.0066 CHF = |
1 NPR |
2024-02-13 |
1 CHF = |
151.5283 NPR |
0.0066 CHF = |
1 NPR |
2024-02-12 |
1 CHF = |
151.6612 NPR |
0.0066 CHF = |
1 NPR |
2024-02-11 |
1 CHF = |
151.6612 NPR |
0.0066 CHF = |
1 NPR |
2024-02-10 |
1 CHF = |
151.4348 NPR |
0.0066 CHF = |
1 NPR |
2024-02-09 |
1 CHF = |
151.5635 NPR |
0.0066 CHF = |
1 NPR |
2024-02-08 |
1 CHF = |
151.9057 NPR |
0.0066 CHF = |
1 NPR |
2024-02-07 |
1 CHF = |
152.4265 NPR |
0.0066 CHF = |
1 NPR |
2024-02-06 |
1 CHF = |
153.9861 NPR |
0.0065 CHF = |
1 NPR |
2024-02-05 |
1 CHF = |
154.0504 NPR |
0.0065 CHF = |
1 NPR |
2024-02-04 |
1 CHF = |
154.0504 NPR |
0.0065 CHF = |
1 NPR |
2024-02-03 |
1 CHF = |
154.2081 NPR |
0.0065 CHF = |
1 NPR |
2024-02-02 |
1 CHF = |
154.2504 NPR |
0.0065 CHF = |
1 NPR |
2024-02-01 |
1 CHF = |
153.7244 NPR |
0.0065 CHF = |
1 NPR |
2024-01-31 |
1 CHF = |
154.0603 NPR |
0.0065 CHF = |
1 NPR |
2024-01-30 |
1 CHF = |
154.4992 NPR |
0.0065 CHF = |
1 NPR |
2024-01-29 |
1 CHF = |
154.0053 NPR |
0.0065 CHF = |
1 NPR |
2024-01-28 |
1 CHF = |
154.0053 NPR |
0.0065 CHF = |
1 NPR |
2024-01-27 |
1 CHF = |
154.7821 NPR |
0.0065 CHF = |
1 NPR |
2024-01-26 |
1 CHF = |
154.0529 NPR |
0.0065 CHF = |
1 NPR |
2024-01-25 |
1 CHF = |
153.9349 NPR |
0.0065 CHF = |
1 NPR |
2024-01-24 |
1 CHF = |
153.0782 NPR |
0.0065 CHF = |
1 NPR |
2024-01-23 |
1 CHF = |
152.7622 NPR |
0.0065 CHF = |
1 NPR |
2024-01-22 |
1 CHF = |
152.6692 NPR |
0.0066 CHF = |
1 NPR |
2024-01-21 |
1 CHF = |
153.1936 NPR |
0.0065 CHF = |
1 NPR |
2024-01-20 |
1 CHF = |
153.1949 NPR |
0.0065 CHF = |
1 NPR |
2024-01-19 |
1 CHF = |
153.8238 NPR |
0.0065 CHF = |
1 NPR |
2024-01-18 |
1 CHF = |
154.6376 NPR |
0.0065 CHF = |
1 NPR |
2024-01-17 |
1 CHF = |
155.2254 NPR |
0.0064 CHF = |
1 NPR |
2024-01-16 |
1 CHF = |
155.8087 NPR |
0.0064 CHF = |
1 NPR |
2024-01-15 |
1 CHF = |
155.3562 NPR |
0.0064 CHF = |
1 NPR |
2024-01-14 |
1 CHF = |
155.3664 NPR |
0.0064 CHF = |
1 NPR |
2024-01-13 |
1 CHF = |
155.8352 NPR |
0.0064 CHF = |
1 NPR |
2024-01-12 |
1 CHF = |
155.6415 NPR |
0.0064 CHF = |
1 NPR |
2024-01-11 |
1 CHF = |
156.1639 NPR |
0.0064 CHF = |
1 NPR |
2024-01-10 |
1 CHF = |
156.5138 NPR |
0.0064 CHF = |
1 NPR |
2024-01-09 |
1 CHF = |
156.191 NPR |
0.0064 CHF = |
1 NPR |
2024-01-08 |
1 CHF = |
155.9385 NPR |
0.0064 CHF = |
1 NPR |
2024-01-07 |
1 CHF = |
155.7994 NPR |
0.0064 CHF = |
1 NPR |
2024-01-06 |
1 CHF = |
156.5683 NPR |
0.0064 CHF = |
1 NPR |
2024-01-05 |
1 CHF = |
157.5078 NPR |
0.0063 CHF = |
1 NPR |
2024-01-04 |
1 CHF = |
158.1391 NPR |
0.0063 CHF = |
1 NPR |
2024-01-03 |
1 CHF = |
158.8287 NPR |
0.0063 CHF = |
1 NPR |
2024-01-02 |
1 CHF = |
158.7072 NPR |
0.0063 CHF = |
1 NPR |
2024-01-01 |
1 CHF = |
158.5834 NPR |
0.0063 CHF = |
1 NPR |
2023-12-31 |
1 CHF = |
158.166 NPR |
0.0063 CHF = |
1 NPR |
2023-12-30 |
1 CHF = |
158.153 NPR |
0.0063 CHF = |
1 NPR |
2023-12-29 |
1 CHF = |
157.3339 NPR |
0.0064 CHF = |
1 NPR |
2023-12-28 |
1 CHF = |
156.0399 NPR |
0.0064 CHF = |
1 NPR |
2023-12-27 |
1 CHF = |
155.9536 NPR |
0.0064 CHF = |
1 NPR |
2023-12-26 |
1 CHF = |
155.5017 NPR |
0.0064 CHF = |
1 NPR |
2023-12-25 |
1 CHF = |
155.4001 NPR |
0.0064 CHF = |
1 NPR |
2023-12-24 |
1 CHF = |
155.3983 NPR |
0.0064 CHF = |
1 NPR |
2023-12-23 |
1 CHF = |
155.3182 NPR |
0.0064 CHF = |
1 NPR |
2023-12-22 |
1 CHF = |
154.0814 NPR |
0.0065 CHF = |
1 NPR |
2023-12-21 |
1 CHF = |
154.1462 NPR |
0.0065 CHF = |
1 NPR |
2023-12-20 |
1 CHF = |
153.1798 NPR |
0.0065 CHF = |
1 NPR |
2023-12-19 |
1 CHF = |
153.6282 NPR |
0.0065 CHF = |
1 NPR |
2023-12-18 |
1 CHF = |
153.6466 NPR |
0.0065 CHF = |
1 NPR |
2023-12-17 |
1 CHF = |
153.4356 NPR |
0.0065 CHF = |
1 NPR |
2023-12-16 |
1 CHF = |
152.9333 NPR |
0.0065 CHF = |
1 NPR |
2023-12-15 |
1 CHF = |
151.5339 NPR |
0.0066 CHF = |
1 NPR |
2023-12-14 |
1 CHF = |
152.5357 NPR |
0.0066 CHF = |
1 NPR |
2023-12-13 |
1 CHF = |
151.8331 NPR |
0.0066 CHF = |
1 NPR |
2023-12-12 |
1 CHF = |
151.7305 NPR |
0.0066 CHF = |
1 NPR |
2023-12-11 |
1 CHF = |
151.7247 NPR |
0.0066 CHF = |
1 NPR |
2023-12-10 |
1 CHF = |
151.667 NPR |
0.0066 CHF = |
1 NPR |
2023-12-09 |
1 CHF = |
152.1736 NPR |
0.0066 CHF = |
1 NPR |
2023-12-08 |
1 CHF = |
152.5568 NPR |
0.0066 CHF = |
1 NPR |
2023-12-07 |
1 CHF = |
152.7184 NPR |
0.0065 CHF = |
1 NPR |
2023-12-06 |
1 CHF = |
153.3187 NPR |
0.0065 CHF = |
1 NPR |
2023-12-05 |
1 CHF = |
153.4531 NPR |
0.0065 CHF = |
1 NPR |
2023-12-04 |
1 CHF = |
153.1764 NPR |
0.0065 CHF = |
1 NPR |
2023-12-03 |
1 CHF = |
153.3357 NPR |
0.0065 CHF = |
1 NPR |
2023-12-02 |
1 CHF = |
152.5595 NPR |
0.0066 CHF = |
1 NPR |
2023-12-01 |
1 CHF = |
152.6862 NPR |
0.0065 CHF = |
1 NPR |
2023-11-30 |
1 CHF = |
151.0876 NPR |
0.0066 CHF = |
1 NPR |
2023-11-29 |
1 CHF = |
151.4258 NPR |
0.0066 CHF = |
1 NPR |
2023-11-28 |
1 CHF = |
150.7707 NPR |
0.0066 CHF = |
1 NPR |
2023-11-27 |
1 CHF = |
150.5879 NPR |
0.0066 CHF = |
1 NPR |
2023-11-26 |
1 CHF = |
151.0418 NPR |
0.0066 CHF = |
1 NPR |
2023-11-25 |
1 CHF = |
150.9133 NPR |
0.0066 CHF = |
1 NPR |
2023-11-24 |
1 CHF = |
150.8643 NPR |
0.0066 CHF = |
1 NPR |
2023-11-23 |
1 CHF = |
151.2253 NPR |
0.0066 CHF = |
1 NPR |
2023-11-22 |
1 CHF = |
150.2383 NPR |
0.0067 CHF = |
1 NPR |
2023-11-21 |
1 CHF = |
149.7127 NPR |
0.0067 CHF = |
1 NPR |
2023-11-20 |
1 CHF = |
149.6635 NPR |
0.0067 CHF = |
1 NPR |
2023-11-19 |
1 CHF = |
149.6911 NPR |
0.0067 CHF = |
1 NPR |
2023-11-18 |
1 CHF = |
149.8088 NPR |
0.0067 CHF = |
1 NPR |
2023-11-17 |
1 CHF = |
150.0333 NPR |
0.0067 CHF = |
1 NPR |
2023-11-16 |
1 CHF = |
147.6816 NPR |
0.0068 CHF = |
1 NPR |
2023-11-15 |
1 CHF = |
147.703 NPR |
0.0068 CHF = |
1 NPR |
2023-11-14 |
1 CHF = |
147.5875 NPR |
0.0068 CHF = |
1 NPR |
2023-11-13 |
1 CHF = |
147.078 NPR |
0.0068 CHF = |
1 NPR |
2023-11-12 |
1 CHF = |
147.1895 NPR |
0.0068 CHF = |
1 NPR |
2023-11-11 |
1 CHF = |
147.8212 NPR |
0.0068 CHF = |
1 NPR |
2023-11-10 |
1 CHF = |
147.6753 NPR |
0.0068 CHF = |
1 NPR |
2023-11-09 |
1 CHF = |
147.6847 NPR |
0.0068 CHF = |
1 NPR |
2023-11-08 |
1 CHF = |
148.5968 NPR |
0.0067 CHF = |
1 NPR |
2023-11-07 |
1 CHF = |
147.0848 NPR |
0.0068 CHF = |
1 NPR |
2023-11-06 |
1 CHF = |
146.901 NPR |
0.0068 CHF = |
1 NPR |
2023-11-05 |
1 CHF = |
146.901 NPR |
0.0068 CHF = |
1 NPR |
2023-11-04 |
1 CHF = |
147.2041 NPR |
0.0068 CHF = |
1 NPR |
2023-11-03 |
1 CHF = |
146.1157 NPR |
0.0068 CHF = |
1 NPR |
2023-11-02 |
1 CHF = |
146.3075 NPR |
0.0068 CHF = |
1 NPR |
2023-11-01 |
1 CHF = |
147.3221 NPR |
0.0068 CHF = |
1 NPR |
2023-10-31 |
1 CHF = |
147.5829 NPR |
0.0068 CHF = |
1 NPR |
2023-10-30 |
1 CHF = |
147.3155 NPR |
0.0068 CHF = |
1 NPR |
2023-10-29 |
1 CHF = |
147.2522 NPR |
0.0068 CHF = |
1 NPR |
2023-10-28 |
1 CHF = |
147.8302 NPR |
0.0068 CHF = |
1 NPR |
2023-10-27 |
1 CHF = |
148.5918 NPR |
0.0067 CHF = |
1 NPR |
2023-10-26 |
1 CHF = |
149.1562 NPR |
0.0067 CHF = |
1 NPR |
2023-10-25 |
1 CHF = |
148.1918 NPR |
0.0067 CHF = |
1 NPR |
2023-10-24 |
1 CHF = |
148.9874 NPR |
0.0067 CHF = |
1 NPR |
2023-10-23 |
1 CHF = |
148.6585 NPR |
0.0067 CHF = |
1 NPR |
2023-10-22 |
1 CHF = |
148.6539 NPR |
0.0067 CHF = |
1 NPR |
2023-10-21 |
1 CHF = |
149.1888 NPR |
0.0067 CHF = |
1 NPR |
2023-10-20 |
1 CHF = |
148.4563 NPR |
0.0067 CHF = |
1 NPR |
2023-10-19 |
1 CHF = |
147.7989 NPR |
0.0068 CHF = |
1 NPR |
2023-10-18 |
1 CHF = |
147.6179 NPR |
0.0068 CHF = |
1 NPR |
2023-10-17 |
1 CHF = |
147.7805 NPR |
0.0068 CHF = |
1 NPR |
2023-10-16 |
1 CHF = |
147.376 NPR |
0.0068 CHF = |
1 NPR |
2023-10-15 |
1 CHF = |
147.5315 NPR |
0.0068 CHF = |
1 NPR |
2023-10-14 |
1 CHF = |
147.6466 NPR |
0.0068 CHF = |
1 NPR |
2023-10-13 |
1 CHF = |
147.3126 NPR |
0.0068 CHF = |
1 NPR |
2023-10-12 |
1 CHF = |
146.9359 NPR |
0.0068 CHF = |
1 NPR |
2023-10-11 |
1 CHF = |
146.4171 NPR |
0.0068 CHF = |
1 NPR |
2023-10-10 |
1 CHF = |
146.141 NPR |
0.0068 CHF = |
1 NPR |
2023-10-09 |
1 CHF = |
145.6996 NPR |
0.0069 CHF = |
1 NPR |
2023-10-08 |
1 CHF = |
145.6996 NPR |
0.0069 CHF = |
1 NPR |
2023-10-07 |
1 CHF = |
145.6327 NPR |
0.0069 CHF = |
1 NPR |
2023-10-06 |
1 CHF = |
144.8742 NPR |
0.0069 CHF = |
1 NPR |
2023-10-05 |
1 CHF = |
144.5878 NPR |
0.0069 CHF = |
1 NPR |
2023-10-04 |
1 CHF = |
145.9122 NPR |
0.0069 CHF = |
1 NPR |
2023-10-03 |
1 CHF = |
145.8041 NPR |
0.0069 CHF = |
1 NPR |
2023-10-02 |
1 CHF = |
145.4367 NPR |
0.0069 CHF = |
1 NPR |
2023-10-01 |
1 CHF = |
145.4604 NPR |
0.0069 CHF = |
1 NPR |
2023-09-30 |
1 CHF = |
145.1393 NPR |
0.0069 CHF = |
1 NPR |
2023-09-29 |
1 CHF = |
145.1405 NPR |
0.0069 CHF = |
1 NPR |
2023-09-28 |
1 CHF = |
145.8825 NPR |
0.0069 CHF = |
1 NPR |
2023-09-27 |
1 CHF = |
146.5481 NPR |
0.0068 CHF = |
1 NPR |
2023-09-26 |
1 CHF = |
146.01 NPR |
0.0068 CHF = |
1 NPR |
2023-09-25 |
1 CHF = |
145.7992 NPR |
0.0069 CHF = |
1 NPR |
2023-09-24 |
1 CHF = |
145.8162 NPR |
0.0069 CHF = |
1 NPR |
2023-09-23 |
1 CHF = |
146.9593 NPR |
0.0068 CHF = |
1 NPR |
2023-09-22 |
1 CHF = |
149.2206 NPR |
0.0067 CHF = |
1 NPR |
2023-09-21 |
1 CHF = |
148.5148 NPR |
0.0067 CHF = |
1 NPR |
2023-09-20 |
1 CHF = |
148.1236 NPR |
0.0068 CHF = |
1 NPR |
2023-09-19 |
1 CHF = |
147.8935 NPR |
0.0068 CHF = |
1 NPR |
2023-09-18 |
1 CHF = |
147.7751 NPR |
0.0068 CHF = |
1 NPR |
2023-09-17 |
1 CHF = |
147.7883 NPR |
0.0068 CHF = |
1 NPR |
2023-09-16 |
1 CHF = |
149.5631 NPR |
0.0067 CHF = |
1 NPR |
2023-09-15 |
1 CHF = |
148.493 NPR |
0.0067 CHF = |
1 NPR |
2023-09-14 |
1 CHF = |
148.2344 NPR |
0.0067 CHF = |
1 NPR |
2023-09-13 |
1 CHF = |
148.7919 NPR |
0.0067 CHF = |
1 NPR |
2023-09-12 |
1 CHF = |
148.779 NPR |
0.0067 CHF = |
1 NPR |
2023-09-11 |
1 CHF = |
148.5808 NPR |
0.0067 CHF = |
1 NPR |
2023-09-10 |
1 CHF = |
148.7146 NPR |
0.0067 CHF = |
1 NPR |
2023-09-09 |
1 CHF = |
149.0215 NPR |
0.0067 CHF = |
1 NPR |
2023-09-08 |
1 CHF = |
149.5133 NPR |
0.0067 CHF = |
1 NPR |
2023-09-07 |
1 CHF = |
149.743 NPR |
0.0067 CHF = |
1 NPR |
2023-09-06 |
1 CHF = |
149.7686 NPR |
0.0067 CHF = |
1 NPR |
2023-09-05 |
1 CHF = |
150.3979 NPR |
0.0066 CHF = |
1 NPR |
2023-09-04 |
1 CHF = |
150.1218 NPR |
0.0067 CHF = |
1 NPR |
2023-09-03 |
1 CHF = |
150.1218 NPR |
0.0067 CHF = |
1 NPR |
2023-09-02 |
1 CHF = |
150.2496 NPR |
0.0067 CHF = |
1 NPR |
2023-09-01 |
1 CHF = |
150.0799 NPR |
0.0067 CHF = |
1 NPR |
2023-08-31 |
1 CHF = |
149.8099 NPR |
0.0067 CHF = |
1 NPR |
2023-08-30 |
1 CHF = |
149.4581 NPR |
0.0067 CHF = |
1 NPR |
2023-08-29 |
1 CHF = |
149.521 NPR |
0.0067 CHF = |
1 NPR |
2023-08-28 |
1 CHF = |
149.6403 NPR |
0.0067 CHF = |
1 NPR |
2023-08-27 |
1 CHF = |
149.6403 NPR |
0.0067 CHF = |
1 NPR |
2023-08-26 |
1 CHF = |
149.9755 NPR |
0.0067 CHF = |
1 NPR |
2023-08-25 |
1 CHF = |
149.9331 NPR |
0.0067 CHF = |
1 NPR |
2023-08-24 |
1 CHF = |
151.3249 NPR |
0.0066 CHF = |
1 NPR |
2023-08-23 |
1 CHF = |
151.3076 NPR |
0.0066 CHF = |
1 NPR |
2023-08-22 |
1 CHF = |
150.5731 NPR |
0.0066 CHF = |
1 NPR |
2023-08-21 |
1 CHF = |
150.4238 NPR |
0.0066 CHF = |
1 NPR |
2023-08-20 |
1 CHF = |
150.7673 NPR |
0.0066 CHF = |
1 NPR |
2023-08-19 |
1 CHF = |
151.3759 NPR |
0.0066 CHF = |
1 NPR |
2023-08-18 |
1 CHF = |
151.9521 NPR |
0.0066 CHF = |
1 NPR |
2023-08-17 |
1 CHF = |
152.3252 NPR |
0.0066 CHF = |
1 NPR |
2023-08-16 |
1 CHF = |
151.6534 NPR |
0.0066 CHF = |
1 NPR |
2023-08-15 |
1 CHF = |
152.0392 NPR |
0.0066 CHF = |
1 NPR |
2023-08-14 |
1 CHF = |
151.5822 NPR |
0.0066 CHF = |
1 NPR |
2023-08-13 |
1 CHF = |
151.5822 NPR |
0.0066 CHF = |
1 NPR |
2023-08-12 |
1 CHF = |
151.7088 NPR |
0.0066 CHF = |
1 NPR |
2023-08-11 |
1 CHF = |
151.2109 NPR |
0.0066 CHF = |
1 NPR |
2023-08-10 |
1 CHF = |
151.2604 NPR |
0.0066 CHF = |
1 NPR |
2023-08-09 |
1 CHF = |
151.3827 NPR |
0.0066 CHF = |
1 NPR |
2023-08-08 |
1 CHF = |
150.9304 NPR |
0.0066 CHF = |
1 NPR |
2023-08-07 |
1 CHF = |
150.6852 NPR |
0.0066 CHF = |
1 NPR |
2023-08-06 |
1 CHF = |
150.6987 NPR |
0.0066 CHF = |
1 NPR |
2023-08-05 |
1 CHF = |
151.1085 NPR |
0.0066 CHF = |
1 NPR |
2023-08-04 |
1 CHF = |
151.1095 NPR |
0.0066 CHF = |
1 NPR |
2023-08-03 |
1 CHF = |
150.7624 NPR |
0.0066 CHF = |
1 NPR |
2023-08-02 |
1 CHF = |
151.7442 NPR |
0.0066 CHF = |
1 NPR |
2023-08-01 |
1 CHF = |
151.0487 NPR |
0.0066 CHF = |
1 NPR |
2023-07-31 |
1 CHF = |
150.5963 NPR |
0.0066 CHF = |
1 NPR |
2023-07-30 |
1 CHF = |
150.5963 NPR |
0.0066 CHF = |
1 NPR |
2023-07-29 |
1 CHF = |
153.0494 NPR |
0.0065 CHF = |
1 NPR |
2023-07-28 |
1 CHF = |
152.3484 NPR |
0.0066 CHF = |
1 NPR |
2023-07-27 |
1 CHF = |
151.5052 NPR |
0.0066 CHF = |
1 NPR |
2023-07-26 |
1 CHF = |
150.965 NPR |
0.0066 CHF = |
1 NPR |
2023-07-25 |
1 CHF = |
152.2007 NPR |
0.0066 CHF = |
1 NPR |
2023-07-24 |
1 CHF = |
151.3978 NPR |
0.0066 CHF = |
1 NPR |
2023-07-23 |
1 CHF = |
151.3978 NPR |
0.0066 CHF = |
1 NPR |
2023-07-22 |
1 CHF = |
152.4441 NPR |
0.0066 CHF = |
1 NPR |
2023-07-21 |
1 CHF = |
152.9958 NPR |
0.0065 CHF = |
1 NPR |
2023-07-20 |
1 CHF = |
153.4039 NPR |
0.0065 CHF = |
1 NPR |
2023-07-19 |
1 CHF = |
152.4664 NPR |
0.0066 CHF = |
1 NPR |
2023-07-18 |
1 CHF = |
152.4238 NPR |
0.0066 CHF = |
1 NPR |
2023-07-17 |
1 CHF = |
151.8259 NPR |
0.0066 CHF = |
1 NPR |
2023-07-16 |
1 CHF = |
151.8395 NPR |
0.0066 CHF = |
1 NPR |
2023-07-15 |
1 CHF = |
153.5091 NPR |
0.0065 CHF = |
1 NPR |
2023-07-14 |
1 CHF = |
150.139 NPR |
0.0067 CHF = |
1 NPR |
2023-07-13 |
1 CHF = |
149.7771 NPR |
0.0067 CHF = |
1 NPR |
2023-07-12 |
1 CHF = |
148.6072 NPR |
0.0067 CHF = |
1 NPR |
2023-07-11 |
1 CHF = |
148.0319 NPR |
0.0068 CHF = |
1 NPR |
2023-07-10 |
1 CHF = |
147.8442 NPR |
0.0068 CHF = |
1 NPR |
2023-07-09 |
1 CHF = |
147.8442 NPR |
0.0068 CHF = |
1 NPR |
2023-07-08 |
1 CHF = |
147.4542 NPR |
0.0068 CHF = |
1 NPR |
2023-07-07 |
1 CHF = |
146.7737 NPR |
0.0068 CHF = |
1 NPR |
2023-07-06 |
1 CHF = |
146.4241 NPR |
0.0068 CHF = |
1 NPR |
2023-07-05 |
1 CHF = |
145.9678 NPR |
0.0069 CHF = |
1 NPR |
2023-07-04 |
1 CHF = |
145.9715 NPR |
0.0069 CHF = |
1 NPR |
2023-07-03 |
1 CHF = |
146.6707 NPR |
0.0068 CHF = |
1 NPR |
2023-07-02 |
1 CHF = |
146.6707 NPR |
0.0068 CHF = |
1 NPR |
2023-07-01 |
1 CHF = |
146.5998 NPR |
0.0068 CHF = |
1 NPR |
2023-06-30 |
1 CHF = |
146.9936 NPR |
0.0068 CHF = |
1 NPR |
2023-06-29 |
1 CHF = |
146.8329 NPR |
0.0068 CHF = |
1 NPR |
2023-06-28 |
1 CHF = |
146.4392 NPR |
0.0068 CHF = |
1 NPR |
2023-06-27 |
1 CHF = |
145.8751 NPR |
0.0069 CHF = |
1 NPR |
2023-06-26 |
1 CHF = |
145.3757 NPR |
0.0069 CHF = |
1 NPR |
2023-06-25 |
1 CHF = |
147.1306 NPR |
0.0068 CHF = |
1 NPR |
2023-06-23 |
1 CHF = |
145.9764 NPR |
0.0069 CHF = |
1 NPR |
2023-06-22 |
1 CHF = |
146.5341 NPR |
0.0068 CHF = |
1 NPR |
2023-06-21 |
1 CHF = |
146.3606 NPR |
0.0068 CHF = |
1 NPR |
2023-06-20 |
1 CHF = |
146.6094 NPR |
0.0068 CHF = |
1 NPR |
2023-06-19 |
1 CHF = |
146.3156 NPR |
0.0068 CHF = |
1 NPR |
2023-06-18 |
1 CHF = |
146.4754 NPR |
0.0068 CHF = |
1 NPR |
2023-06-17 |
1 CHF = |
145.9673 NPR |
0.0069 CHF = |
1 NPR |
2023-06-16 |
1 CHF = |
145.4567 NPR |
0.0069 CHF = |
1 NPR |
2023-06-15 |
1 CHF = |
145.6796 NPR |
0.0069 CHF = |
1 NPR |
2023-06-14 |
1 CHF = |
145.235 NPR |
0.0069 CHF = |
1 NPR |
2023-06-13 |
1 CHF = |
146.2689 NPR |
0.0068 CHF = |
1 NPR |
2023-06-12 |
1 CHF = |
146.0324 NPR |
0.0068 CHF = |
1 NPR |
2023-06-11 |
1 CHF = |
145.9617 NPR |
0.0069 CHF = |
1 NPR |
2023-06-10 |
1 CHF = |
146.2298 NPR |
0.0068 CHF = |
1 NPR |
2023-06-09 |
1 CHF = |
145.1898 NPR |
0.0069 CHF = |
1 NPR |
2023-06-08 |
1 CHF = |
145.552 NPR |
0.0069 CHF = |
1 NPR |
2023-06-07 |
1 CHF = |
145.5449 NPR |
0.0069 CHF = |
1 NPR |
2023-06-06 |
1 CHF = |
145.923 NPR |
0.0069 CHF = |
1 NPR |
2023-06-05 |
1 CHF = |
145.361 NPR |
0.0069 CHF = |
1 NPR |
2023-06-04 |
1 CHF = |
144.808 NPR |
0.0069 CHF = |
1 NPR |
2023-06-03 |
1 CHF = |
144.8571 NPR |
0.0069 CHF = |
1 NPR |
2023-06-02 |
1 CHF = |
145.2199 NPR |
0.0069 CHF = |
1 NPR |
2023-06-01 |
1 CHF = |
145.9765 NPR |
0.0069 CHF = |
1 NPR |
2023-05-31 |
1 CHF = |
146.0972 NPR |
0.0068 CHF = |
1 NPR |
2023-05-30 |
1 CHF = |
146.2472 NPR |
0.0068 CHF = |
1 NPR |
2023-05-29 |
1 CHF = |
145.8131 NPR |
0.0069 CHF = |
1 NPR |
2023-05-28 |
1 CHF = |
146.0219 NPR |
0.0068 CHF = |
1 NPR |
2023-05-27 |
1 CHF = |
146.1229 NPR |
0.0068 CHF = |
1 NPR |
2023-05-26 |
1 CHF = |
145.9323 NPR |
0.0069 CHF = |
1 NPR |
2023-05-25 |
1 CHF = |
146.9735 NPR |
0.0068 CHF = |
1 NPR |
2023-05-24 |
1 CHF = |
147.6452 NPR |
0.0068 CHF = |
1 NPR |
2023-05-23 |
1 CHF = |
146.7425 NPR |
0.0068 CHF = |
1 NPR |
2023-05-22 |
1 CHF = |
146.6062 NPR |
0.0068 CHF = |
1 NPR |
2023-05-21 |
1 CHF = |
147.0437 NPR |
0.0068 CHF = |
1 NPR |
2023-05-20 |
1 CHF = |
145.9518 NPR |
0.0069 CHF = |
1 NPR |
2023-05-19 |
1 CHF = |
146.754 NPR |
0.0068 CHF = |
1 NPR |
2023-05-18 |
1 CHF = |
146.6782 NPR |
0.0068 CHF = |
1 NPR |
2023-05-17 |
1 CHF = |
147.0817 NPR |
0.0068 CHF = |
1 NPR |
2023-05-16 |
1 CHF = |
145.8999 NPR |
0.0069 CHF = |
1 NPR |
2023-05-15 |
1 CHF = |
146.0057 NPR |
0.0068 CHF = |
1 NPR |
2023-05-14 |
1 CHF = |
146.442 NPR |
0.0068 CHF = |
1 NPR |
2023-05-13 |
1 CHF = |
146.8923 NPR |
0.0068 CHF = |
1 NPR |
2023-05-12 |
1 CHF = |
147.6603 NPR |
0.0068 CHF = |
1 NPR |
2023-05-11 |
1 CHF = |
147.5758 NPR |
0.0068 CHF = |
1 NPR |
2023-05-10 |
1 CHF = |
147.0335 NPR |
0.0068 CHF = |
1 NPR |
2023-05-09 |
1 CHF = |
146.7658 NPR |
0.0068 CHF = |
1 NPR |
2023-05-08 |
1 CHF = |
145.6249 NPR |
0.0069 CHF = |
1 NPR |
2023-05-07 |
1 CHF = |
145.6049 NPR |
0.0069 CHF = |
1 NPR |
2023-05-06 |
1 CHF = |
147.7346 NPR |
0.0068 CHF = |
1 NPR |
2023-05-05 |
1 CHF = |
147.996 NPR |
0.0068 CHF = |
1 NPR |
2023-05-04 |
1 CHF = |
146.4777 NPR |
0.0068 CHF = |
1 NPR |
2023-05-03 |
1 CHF = |
145.8363 NPR |
0.0069 CHF = |
1 NPR |
2023-05-02 |
1 CHF = |
144.4991 NPR |
0.0069 CHF = |
1 NPR |
2023-05-01 |
1 CHF = |
144.4083 NPR |
0.0069 CHF = |
1 NPR |
2023-04-30 |
1 CHF = |
146.2459 NPR |
0.0068 CHF = |
1 NPR |
2023-04-29 |
1 CHF = |
146.2993 NPR |
0.0068 CHF = |
1 NPR |
2023-04-28 |
1 CHF = |
146.9211 NPR |
0.0068 CHF = |
1 NPR |
2023-04-27 |
1 CHF = |
146.9758 NPR |
0.0068 CHF = |
1 NPR |
2023-04-26 |
1 CHF = |
147.2267 NPR |
0.0068 CHF = |
1 NPR |
2023-04-25 |
1 CHF = |
147.2101 NPR |
0.0068 CHF = |
1 NPR |
2023-04-24 |
1 CHF = |
147.1058 NPR |
0.0068 CHF = |
1 NPR |
2023-04-23 |
1 CHF = |
147.0929 NPR |
0.0068 CHF = |
1 NPR |
2023-04-22 |
1 CHF = |
147.2173 NPR |
0.0068 CHF = |
1 NPR |
2023-04-21 |
1 CHF = |
146.8344 NPR |
0.0068 CHF = |
1 NPR |
2023-04-20 |
1 CHF = |
146.4599 NPR |
0.0068 CHF = |
1 NPR |
2023-04-19 |
1 CHF = |
145.7909 NPR |
0.0069 CHF = |
1 NPR |
2023-04-18 |
1 CHF = |
146.4142 NPR |
0.0068 CHF = |
1 NPR |
2023-04-17 |
1 CHF = |
146.6669 NPR |
0.0068 CHF = |
1 NPR |
2023-04-16 |
1 CHF = |
146.6761 NPR |
0.0068 CHF = |
1 NPR |
2023-04-15 |
1 CHF = |
147.1944 NPR |
0.0068 CHF = |
1 NPR |
2023-04-14 |
1 CHF = |
146.6631 NPR |
0.0068 CHF = |
1 NPR |
2023-04-13 |
1 CHF = |
145.0427 NPR |
0.0069 CHF = |
1 NPR |
2023-04-12 |
1 CHF = |
143.9446 NPR |
0.0069 CHF = |
1 NPR |
2023-04-11 |
1 CHF = |
143.5124 NPR |
0.007 CHF = |
1 NPR |
2023-04-10 |
1 CHF = |
143.4533 NPR |
0.007 CHF = |
1 NPR |
2023-04-09 |
1 CHF = |
144.4682 NPR |
0.0069 CHF = |
1 NPR |
2023-04-08 |
1 CHF = |
144.7283 NPR |
0.0069 CHF = |
1 NPR |
2023-04-07 |
1 CHF = |
144.7931 NPR |
0.0069 CHF = |
1 NPR |
2023-04-06 |
1 CHF = |
145.41 NPR |
0.0069 CHF = |
1 NPR |
2023-04-05 |
1 CHF = |
144.2736 NPR |
0.0069 CHF = |
1 NPR |
2023-04-04 |
1 CHF = |
143.3958 NPR |
0.007 CHF = |
1 NPR |
2023-04-03 |
1 CHF = |
143.4563 NPR |
0.007 CHF = |
1 NPR |
2023-04-02 |
1 CHF = |
143.4285 NPR |
0.007 CHF = |
1 NPR |
2023-04-01 |
1 CHF = |
143.8853 NPR |
0.0069 CHF = |
1 NPR |
2023-03-31 |
1 CHF = |
143.2143 NPR |
0.007 CHF = |
1 NPR |
2023-03-30 |
1 CHF = |
142.7902 NPR |
0.007 CHF = |
1 NPR |
2023-03-29 |