» Welcome to Currency Converter Calculator      

Last Year History for CHF/NPR


CHF NPR CHF NPR Date
1 CHF = 147.1718 NPR 0.0068 CHF = 1 NPR 2024-03-28
1 CHF = 147.5551 NPR 0.0068 CHF = 1 NPR 2024-03-27
1 CHF = 147.8385 NPR 0.0068 CHF = 1 NPR 2024-03-26
1 CHF = 148.9735 NPR 0.0067 CHF = 1 NPR 2024-03-25
1 CHF = 148.3543 NPR 0.0067 CHF = 1 NPR 2024-03-24
1 CHF = 148.3543 NPR 0.0067 CHF = 1 NPR 2024-03-23
1 CHF = 148.5386 NPR 0.0067 CHF = 1 NPR 2024-03-22
1 CHF = 147.4663 NPR 0.0068 CHF = 1 NPR 2024-03-21
1 CHF = 148.8817 NPR 0.0067 CHF = 1 NPR 2024-03-20
1 CHF = 149.8381 NPR 0.0067 CHF = 1 NPR 2024-03-19
1 CHF = 150.0747 NPR 0.0067 CHF = 1 NPR 2024-03-18
1 CHF = 149.9863 NPR 0.0067 CHF = 1 NPR 2024-03-17
1 CHF = 149.9863 NPR 0.0067 CHF = 1 NPR 2024-03-16
1 CHF = 150.9259 NPR 0.0066 CHF = 1 NPR 2024-03-15
1 CHF = 150.3869 NPR 0.0066 CHF = 1 NPR 2024-03-14
1 CHF = 150.8306 NPR 0.0066 CHF = 1 NPR 2024-03-13
1 CHF = 151.2247 NPR 0.0066 CHF = 1 NPR 2024-03-12
1 CHF = 150.7686 NPR 0.0066 CHF = 1 NPR 2024-03-11
1 CHF = 150.5581 NPR 0.0066 CHF = 1 NPR 2024-03-10
1 CHF = 150.5581 NPR 0.0066 CHF = 1 NPR 2024-03-09
1 CHF = 150.2927 NPR 0.0067 CHF = 1 NPR 2024-03-08
1 CHF = 150.0071 NPR 0.0067 CHF = 1 NPR 2024-03-07
1 CHF = 149.8986 NPR 0.0067 CHF = 1 NPR 2024-03-06
1 CHF = 149.7303 NPR 0.0067 CHF = 1 NPR 2024-03-05
1 CHF = 149.8885 NPR 0.0067 CHF = 1 NPR 2024-03-04
1 CHF = 149.4955 NPR 0.0067 CHF = 1 NPR 2024-03-03
1 CHF = 149.4955 NPR 0.0067 CHF = 1 NPR 2024-03-02
1 CHF = 149.9663 NPR 0.0067 CHF = 1 NPR 2024-03-01
1 CHF = 150.5183 NPR 0.0066 CHF = 1 NPR 2024-02-29
1 CHF = 150.8473 NPR 0.0066 CHF = 1 NPR 2024-02-28
1 CHF = 150.7718 NPR 0.0066 CHF = 1 NPR 2024-02-27
1 CHF = 151.3785 NPR 0.0066 CHF = 1 NPR 2024-02-26
1 CHF = 150.8909 NPR 0.0066 CHF = 1 NPR 2024-02-25
1 CHF = 150.8909 NPR 0.0066 CHF = 1 NPR 2024-02-24
1 CHF = 150.9615 NPR 0.0066 CHF = 1 NPR 2024-02-23
1 CHF = 150.9601 NPR 0.0066 CHF = 1 NPR 2024-02-22
1 CHF = 150.5477 NPR 0.0066 CHF = 1 NPR 2024-02-21
1 CHF = 150.8988 NPR 0.0066 CHF = 1 NPR 2024-02-20
1 CHF = 150.7461 NPR 0.0066 CHF = 1 NPR 2024-02-19
1 CHF = 150.7971 NPR 0.0066 CHF = 1 NPR 2024-02-18
1 CHF = 150.8528 NPR 0.0066 CHF = 1 NPR 2024-02-17
1 CHF = 150.3498 NPR 0.0067 CHF = 1 NPR 2024-02-16
1 CHF = 150.1313 NPR 0.0067 CHF = 1 NPR 2024-02-15
1 CHF = 150.5136 NPR 0.0066 CHF = 1 NPR 2024-02-14
1 CHF = 150.7595 NPR 0.0066 CHF = 1 NPR 2024-02-13
1 CHF = 151.5283 NPR 0.0066 CHF = 1 NPR 2024-02-12
1 CHF = 151.6612 NPR 0.0066 CHF = 1 NPR 2024-02-11
1 CHF = 151.6612 NPR 0.0066 CHF = 1 NPR 2024-02-10
1 CHF = 151.4348 NPR 0.0066 CHF = 1 NPR 2024-02-09
1 CHF = 151.5635 NPR 0.0066 CHF = 1 NPR 2024-02-08
1 CHF = 151.9057 NPR 0.0066 CHF = 1 NPR 2024-02-07
1 CHF = 152.4265 NPR 0.0066 CHF = 1 NPR 2024-02-06
1 CHF = 153.9861 NPR 0.0065 CHF = 1 NPR 2024-02-05
1 CHF = 154.0504 NPR 0.0065 CHF = 1 NPR 2024-02-04
1 CHF = 154.0504 NPR 0.0065 CHF = 1 NPR 2024-02-03
1 CHF = 154.2081 NPR 0.0065 CHF = 1 NPR 2024-02-02
1 CHF = 154.2504 NPR 0.0065 CHF = 1 NPR 2024-02-01
1 CHF = 153.7244 NPR 0.0065 CHF = 1 NPR 2024-01-31
1 CHF = 154.0603 NPR 0.0065 CHF = 1 NPR 2024-01-30
1 CHF = 154.4992 NPR 0.0065 CHF = 1 NPR 2024-01-29
1 CHF = 154.0053 NPR 0.0065 CHF = 1 NPR 2024-01-28
1 CHF = 154.0053 NPR 0.0065 CHF = 1 NPR 2024-01-27
1 CHF = 154.7821 NPR 0.0065 CHF = 1 NPR 2024-01-26
1 CHF = 154.0529 NPR 0.0065 CHF = 1 NPR 2024-01-25
1 CHF = 153.9349 NPR 0.0065 CHF = 1 NPR 2024-01-24
1 CHF = 153.0782 NPR 0.0065 CHF = 1 NPR 2024-01-23
1 CHF = 152.7622 NPR 0.0065 CHF = 1 NPR 2024-01-22
1 CHF = 152.6692 NPR 0.0066 CHF = 1 NPR 2024-01-21
1 CHF = 153.1936 NPR 0.0065 CHF = 1 NPR 2024-01-20
1 CHF = 153.1949 NPR 0.0065 CHF = 1 NPR 2024-01-19
1 CHF = 153.8238 NPR 0.0065 CHF = 1 NPR 2024-01-18
1 CHF = 154.6376 NPR 0.0065 CHF = 1 NPR 2024-01-17
1 CHF = 155.2254 NPR 0.0064 CHF = 1 NPR 2024-01-16
1 CHF = 155.8087 NPR 0.0064 CHF = 1 NPR 2024-01-15
1 CHF = 155.3562 NPR 0.0064 CHF = 1 NPR 2024-01-14
1 CHF = 155.3664 NPR 0.0064 CHF = 1 NPR 2024-01-13
1 CHF = 155.8352 NPR 0.0064 CHF = 1 NPR 2024-01-12
1 CHF = 155.6415 NPR 0.0064 CHF = 1 NPR 2024-01-11
1 CHF = 156.1639 NPR 0.0064 CHF = 1 NPR 2024-01-10
1 CHF = 156.5138 NPR 0.0064 CHF = 1 NPR 2024-01-09
1 CHF = 156.191 NPR 0.0064 CHF = 1 NPR 2024-01-08
1 CHF = 155.9385 NPR 0.0064 CHF = 1 NPR 2024-01-07
1 CHF = 155.7994 NPR 0.0064 CHF = 1 NPR 2024-01-06
1 CHF = 156.5683 NPR 0.0064 CHF = 1 NPR 2024-01-05
1 CHF = 157.5078 NPR 0.0063 CHF = 1 NPR 2024-01-04
1 CHF = 158.1391 NPR 0.0063 CHF = 1 NPR 2024-01-03
1 CHF = 158.8287 NPR 0.0063 CHF = 1 NPR 2024-01-02
1 CHF = 158.7072 NPR 0.0063 CHF = 1 NPR 2024-01-01
1 CHF = 158.5834 NPR 0.0063 CHF = 1 NPR 2023-12-31
1 CHF = 158.166 NPR 0.0063 CHF = 1 NPR 2023-12-30
1 CHF = 158.153 NPR 0.0063 CHF = 1 NPR 2023-12-29
1 CHF = 157.3339 NPR 0.0064 CHF = 1 NPR 2023-12-28
1 CHF = 156.0399 NPR 0.0064 CHF = 1 NPR 2023-12-27
1 CHF = 155.9536 NPR 0.0064 CHF = 1 NPR 2023-12-26
1 CHF = 155.5017 NPR 0.0064 CHF = 1 NPR 2023-12-25
1 CHF = 155.4001 NPR 0.0064 CHF = 1 NPR 2023-12-24
1 CHF = 155.3983 NPR 0.0064 CHF = 1 NPR 2023-12-23
1 CHF = 155.3182 NPR 0.0064 CHF = 1 NPR 2023-12-22
1 CHF = 154.0814 NPR 0.0065 CHF = 1 NPR 2023-12-21
1 CHF = 154.1462 NPR 0.0065 CHF = 1 NPR 2023-12-20
1 CHF = 153.1798 NPR 0.0065 CHF = 1 NPR 2023-12-19
1 CHF = 153.6282 NPR 0.0065 CHF = 1 NPR 2023-12-18
1 CHF = 153.6466 NPR 0.0065 CHF = 1 NPR 2023-12-17
1 CHF = 153.4356 NPR 0.0065 CHF = 1 NPR 2023-12-16
1 CHF = 152.9333 NPR 0.0065 CHF = 1 NPR 2023-12-15
1 CHF = 151.5339 NPR 0.0066 CHF = 1 NPR 2023-12-14
1 CHF = 152.5357 NPR 0.0066 CHF = 1 NPR 2023-12-13
1 CHF = 151.8331 NPR 0.0066 CHF = 1 NPR 2023-12-12
1 CHF = 151.7305 NPR 0.0066 CHF = 1 NPR 2023-12-11
1 CHF = 151.7247 NPR 0.0066 CHF = 1 NPR 2023-12-10
1 CHF = 151.667 NPR 0.0066 CHF = 1 NPR 2023-12-09
1 CHF = 152.1736 NPR 0.0066 CHF = 1 NPR 2023-12-08
1 CHF = 152.5568 NPR 0.0066 CHF = 1 NPR 2023-12-07
1 CHF = 152.7184 NPR 0.0065 CHF = 1 NPR 2023-12-06
1 CHF = 153.3187 NPR 0.0065 CHF = 1 NPR 2023-12-05
1 CHF = 153.4531 NPR 0.0065 CHF = 1 NPR 2023-12-04
1 CHF = 153.1764 NPR 0.0065 CHF = 1 NPR 2023-12-03
1 CHF = 153.3357 NPR 0.0065 CHF = 1 NPR 2023-12-02
1 CHF = 152.5595 NPR 0.0066 CHF = 1 NPR 2023-12-01
1 CHF = 152.6862 NPR 0.0065 CHF = 1 NPR 2023-11-30
1 CHF = 151.0876 NPR 0.0066 CHF = 1 NPR 2023-11-29
1 CHF = 151.4258 NPR 0.0066 CHF = 1 NPR 2023-11-28
1 CHF = 150.7707 NPR 0.0066 CHF = 1 NPR 2023-11-27
1 CHF = 150.5879 NPR 0.0066 CHF = 1 NPR 2023-11-26
1 CHF = 151.0418 NPR 0.0066 CHF = 1 NPR 2023-11-25
1 CHF = 150.9133 NPR 0.0066 CHF = 1 NPR 2023-11-24
1 CHF = 150.8643 NPR 0.0066 CHF = 1 NPR 2023-11-23
1 CHF = 151.2253 NPR 0.0066 CHF = 1 NPR 2023-11-22
1 CHF = 150.2383 NPR 0.0067 CHF = 1 NPR 2023-11-21
1 CHF = 149.7127 NPR 0.0067 CHF = 1 NPR 2023-11-20
1 CHF = 149.6635 NPR 0.0067 CHF = 1 NPR 2023-11-19
1 CHF = 149.6911 NPR 0.0067 CHF = 1 NPR 2023-11-18
1 CHF = 149.8088 NPR 0.0067 CHF = 1 NPR 2023-11-17
1 CHF = 150.0333 NPR 0.0067 CHF = 1 NPR 2023-11-16
1 CHF = 147.6816 NPR 0.0068 CHF = 1 NPR 2023-11-15
1 CHF = 147.703 NPR 0.0068 CHF = 1 NPR 2023-11-14
1 CHF = 147.5875 NPR 0.0068 CHF = 1 NPR 2023-11-13
1 CHF = 147.078 NPR 0.0068 CHF = 1 NPR 2023-11-12
1 CHF = 147.1895 NPR 0.0068 CHF = 1 NPR 2023-11-11
1 CHF = 147.8212 NPR 0.0068 CHF = 1 NPR 2023-11-10
1 CHF = 147.6753 NPR 0.0068 CHF = 1 NPR 2023-11-09
1 CHF = 147.6847 NPR 0.0068 CHF = 1 NPR 2023-11-08
1 CHF = 148.5968 NPR 0.0067 CHF = 1 NPR 2023-11-07
1 CHF = 147.0848 NPR 0.0068 CHF = 1 NPR 2023-11-06
1 CHF = 146.901 NPR 0.0068 CHF = 1 NPR 2023-11-05
1 CHF = 146.901 NPR 0.0068 CHF = 1 NPR 2023-11-04
1 CHF = 147.2041 NPR 0.0068 CHF = 1 NPR 2023-11-03
1 CHF = 146.1157 NPR 0.0068 CHF = 1 NPR 2023-11-02
1 CHF = 146.3075 NPR 0.0068 CHF = 1 NPR 2023-11-01
1 CHF = 147.3221 NPR 0.0068 CHF = 1 NPR 2023-10-31
1 CHF = 147.5829 NPR 0.0068 CHF = 1 NPR 2023-10-30
1 CHF = 147.3155 NPR 0.0068 CHF = 1 NPR 2023-10-29
1 CHF = 147.2522 NPR 0.0068 CHF = 1 NPR 2023-10-28
1 CHF = 147.8302 NPR 0.0068 CHF = 1 NPR 2023-10-27
1 CHF = 148.5918 NPR 0.0067 CHF = 1 NPR 2023-10-26
1 CHF = 149.1562 NPR 0.0067 CHF = 1 NPR 2023-10-25
1 CHF = 148.1918 NPR 0.0067 CHF = 1 NPR 2023-10-24
1 CHF = 148.9874 NPR 0.0067 CHF = 1 NPR 2023-10-23
1 CHF = 148.6585 NPR 0.0067 CHF = 1 NPR 2023-10-22
1 CHF = 148.6539 NPR 0.0067 CHF = 1 NPR 2023-10-21
1 CHF = 149.1888 NPR 0.0067 CHF = 1 NPR 2023-10-20
1 CHF = 148.4563 NPR 0.0067 CHF = 1 NPR 2023-10-19
1 CHF = 147.7989 NPR 0.0068 CHF = 1 NPR 2023-10-18
1 CHF = 147.6179 NPR 0.0068 CHF = 1 NPR 2023-10-17
1 CHF = 147.7805 NPR 0.0068 CHF = 1 NPR 2023-10-16
1 CHF = 147.376 NPR 0.0068 CHF = 1 NPR 2023-10-15
1 CHF = 147.5315 NPR 0.0068 CHF = 1 NPR 2023-10-14
1 CHF = 147.6466 NPR 0.0068 CHF = 1 NPR 2023-10-13
1 CHF = 147.3126 NPR 0.0068 CHF = 1 NPR 2023-10-12
1 CHF = 146.9359 NPR 0.0068 CHF = 1 NPR 2023-10-11
1 CHF = 146.4171 NPR 0.0068 CHF = 1 NPR 2023-10-10
1 CHF = 146.141 NPR 0.0068 CHF = 1 NPR 2023-10-09
1 CHF = 145.6996 NPR 0.0069 CHF = 1 NPR 2023-10-08
1 CHF = 145.6996 NPR 0.0069 CHF = 1 NPR 2023-10-07
1 CHF = 145.6327 NPR 0.0069 CHF = 1 NPR 2023-10-06
1 CHF = 144.8742 NPR 0.0069 CHF = 1 NPR 2023-10-05
1 CHF = 144.5878 NPR 0.0069 CHF = 1 NPR 2023-10-04
1 CHF = 145.9122 NPR 0.0069 CHF = 1 NPR 2023-10-03
1 CHF = 145.8041 NPR 0.0069 CHF = 1 NPR 2023-10-02
1 CHF = 145.4367 NPR 0.0069 CHF = 1 NPR 2023-10-01
1 CHF = 145.4604 NPR 0.0069 CHF = 1 NPR 2023-09-30
1 CHF = 145.1393 NPR 0.0069 CHF = 1 NPR 2023-09-29
1 CHF = 145.1405 NPR 0.0069 CHF = 1 NPR 2023-09-28
1 CHF = 145.8825 NPR 0.0069 CHF = 1 NPR 2023-09-27
1 CHF = 146.5481 NPR 0.0068 CHF = 1 NPR 2023-09-26
1 CHF = 146.01 NPR 0.0068 CHF = 1 NPR 2023-09-25
1 CHF = 145.7992 NPR 0.0069 CHF = 1 NPR 2023-09-24
1 CHF = 145.8162 NPR 0.0069 CHF = 1 NPR 2023-09-23
1 CHF = 146.9593 NPR 0.0068 CHF = 1 NPR 2023-09-22
1 CHF = 149.2206 NPR 0.0067 CHF = 1 NPR 2023-09-21
1 CHF = 148.5148 NPR 0.0067 CHF = 1 NPR 2023-09-20
1 CHF = 148.1236 NPR 0.0068 CHF = 1 NPR 2023-09-19
1 CHF = 147.8935 NPR 0.0068 CHF = 1 NPR 2023-09-18
1 CHF = 147.7751 NPR 0.0068 CHF = 1 NPR 2023-09-17
1 CHF = 147.7883 NPR 0.0068 CHF = 1 NPR 2023-09-16
1 CHF = 149.5631 NPR 0.0067 CHF = 1 NPR 2023-09-15
1 CHF = 148.493 NPR 0.0067 CHF = 1 NPR 2023-09-14
1 CHF = 148.2344 NPR 0.0067 CHF = 1 NPR 2023-09-13
1 CHF = 148.7919 NPR 0.0067 CHF = 1 NPR 2023-09-12
1 CHF = 148.779 NPR 0.0067 CHF = 1 NPR 2023-09-11
1 CHF = 148.5808 NPR 0.0067 CHF = 1 NPR 2023-09-10
1 CHF = 148.7146 NPR 0.0067 CHF = 1 NPR 2023-09-09
1 CHF = 149.0215 NPR 0.0067 CHF = 1 NPR 2023-09-08
1 CHF = 149.5133 NPR 0.0067 CHF = 1 NPR 2023-09-07
1 CHF = 149.743 NPR 0.0067 CHF = 1 NPR 2023-09-06
1 CHF = 149.7686 NPR 0.0067 CHF = 1 NPR 2023-09-05
1 CHF = 150.3979 NPR 0.0066 CHF = 1 NPR 2023-09-04
1 CHF = 150.1218 NPR 0.0067 CHF = 1 NPR 2023-09-03
1 CHF = 150.1218 NPR 0.0067 CHF = 1 NPR 2023-09-02
1 CHF = 150.2496 NPR 0.0067 CHF = 1 NPR 2023-09-01
1 CHF = 150.0799 NPR 0.0067 CHF = 1 NPR 2023-08-31
1 CHF = 149.8099 NPR 0.0067 CHF = 1 NPR 2023-08-30
1 CHF = 149.4581 NPR 0.0067 CHF = 1 NPR 2023-08-29
1 CHF = 149.521 NPR 0.0067 CHF = 1 NPR 2023-08-28
1 CHF = 149.6403 NPR 0.0067 CHF = 1 NPR 2023-08-27
1 CHF = 149.6403 NPR 0.0067 CHF = 1 NPR 2023-08-26
1 CHF = 149.9755 NPR 0.0067 CHF = 1 NPR 2023-08-25
1 CHF = 149.9331 NPR 0.0067 CHF = 1 NPR 2023-08-24
1 CHF = 151.3249 NPR 0.0066 CHF = 1 NPR 2023-08-23
1 CHF = 151.3076 NPR 0.0066 CHF = 1 NPR 2023-08-22
1 CHF = 150.5731 NPR 0.0066 CHF = 1 NPR 2023-08-21
1 CHF = 150.4238 NPR 0.0066 CHF = 1 NPR 2023-08-20
1 CHF = 150.7673 NPR 0.0066 CHF = 1 NPR 2023-08-19
1 CHF = 151.3759 NPR 0.0066 CHF = 1 NPR 2023-08-18
1 CHF = 151.9521 NPR 0.0066 CHF = 1 NPR 2023-08-17
1 CHF = 152.3252 NPR 0.0066 CHF = 1 NPR 2023-08-16
1 CHF = 151.6534 NPR 0.0066 CHF = 1 NPR 2023-08-15
1 CHF = 152.0392 NPR 0.0066 CHF = 1 NPR 2023-08-14
1 CHF = 151.5822 NPR 0.0066 CHF = 1 NPR 2023-08-13
1 CHF = 151.5822 NPR 0.0066 CHF = 1 NPR 2023-08-12
1 CHF = 151.7088 NPR 0.0066 CHF = 1 NPR 2023-08-11
1 CHF = 151.2109 NPR 0.0066 CHF = 1 NPR 2023-08-10
1 CHF = 151.2604 NPR 0.0066 CHF = 1 NPR 2023-08-09
1 CHF = 151.3827 NPR 0.0066 CHF = 1 NPR 2023-08-08
1 CHF = 150.9304 NPR 0.0066 CHF = 1 NPR 2023-08-07
1 CHF = 150.6852 NPR 0.0066 CHF = 1 NPR 2023-08-06
1 CHF = 150.6987 NPR 0.0066 CHF = 1 NPR 2023-08-05
1 CHF = 151.1085 NPR 0.0066 CHF = 1 NPR 2023-08-04
1 CHF = 151.1095 NPR 0.0066 CHF = 1 NPR 2023-08-03
1 CHF = 150.7624 NPR 0.0066 CHF = 1 NPR 2023-08-02
1 CHF = 151.7442 NPR 0.0066 CHF = 1 NPR 2023-08-01
1 CHF = 151.0487 NPR 0.0066 CHF = 1 NPR 2023-07-31
1 CHF = 150.5963 NPR 0.0066 CHF = 1 NPR 2023-07-30
1 CHF = 150.5963 NPR 0.0066 CHF = 1 NPR 2023-07-29
1 CHF = 153.0494 NPR 0.0065 CHF = 1 NPR 2023-07-28
1 CHF = 152.3484 NPR 0.0066 CHF = 1 NPR 2023-07-27
1 CHF = 151.5052 NPR 0.0066 CHF = 1 NPR 2023-07-26
1 CHF = 150.965 NPR 0.0066 CHF = 1 NPR 2023-07-25
1 CHF = 152.2007 NPR 0.0066 CHF = 1 NPR 2023-07-24
1 CHF = 151.3978 NPR 0.0066 CHF = 1 NPR 2023-07-23
1 CHF = 151.3978 NPR 0.0066 CHF = 1 NPR 2023-07-22
1 CHF = 152.4441 NPR 0.0066 CHF = 1 NPR 2023-07-21
1 CHF = 152.9958 NPR 0.0065 CHF = 1 NPR 2023-07-20
1 CHF = 153.4039 NPR 0.0065 CHF = 1 NPR 2023-07-19
1 CHF = 152.4664 NPR 0.0066 CHF = 1 NPR 2023-07-18
1 CHF = 152.4238 NPR 0.0066 CHF = 1 NPR 2023-07-17
1 CHF = 151.8259 NPR 0.0066 CHF = 1 NPR 2023-07-16
1 CHF = 151.8395 NPR 0.0066 CHF = 1 NPR 2023-07-15
1 CHF = 153.5091 NPR 0.0065 CHF = 1 NPR 2023-07-14
1 CHF = 150.139 NPR 0.0067 CHF = 1 NPR 2023-07-13
1 CHF = 149.7771 NPR 0.0067 CHF = 1 NPR 2023-07-12
1 CHF = 148.6072 NPR 0.0067 CHF = 1 NPR 2023-07-11
1 CHF = 148.0319 NPR 0.0068 CHF = 1 NPR 2023-07-10
1 CHF = 147.8442 NPR 0.0068 CHF = 1 NPR 2023-07-09
1 CHF = 147.8442 NPR 0.0068 CHF = 1 NPR 2023-07-08
1 CHF = 147.4542 NPR 0.0068 CHF = 1 NPR 2023-07-07
1 CHF = 146.7737 NPR 0.0068 CHF = 1 NPR 2023-07-06
1 CHF = 146.4241 NPR 0.0068 CHF = 1 NPR 2023-07-05
1 CHF = 145.9678 NPR 0.0069 CHF = 1 NPR 2023-07-04
1 CHF = 145.9715 NPR 0.0069 CHF = 1 NPR 2023-07-03
1 CHF = 146.6707 NPR 0.0068 CHF = 1 NPR 2023-07-02
1 CHF = 146.6707 NPR 0.0068 CHF = 1 NPR 2023-07-01
1 CHF = 146.5998 NPR 0.0068 CHF = 1 NPR 2023-06-30
1 CHF = 146.9936 NPR 0.0068 CHF = 1 NPR 2023-06-29
1 CHF = 146.8329 NPR 0.0068 CHF = 1 NPR 2023-06-28
1 CHF = 146.4392 NPR 0.0068 CHF = 1 NPR 2023-06-27
1 CHF = 145.8751 NPR 0.0069 CHF = 1 NPR 2023-06-26
1 CHF = 145.3757 NPR 0.0069 CHF = 1 NPR 2023-06-25
1 CHF = 147.1306 NPR 0.0068 CHF = 1 NPR 2023-06-23
1 CHF = 145.9764 NPR 0.0069 CHF = 1 NPR 2023-06-22
1 CHF = 146.5341 NPR 0.0068 CHF = 1 NPR 2023-06-21
1 CHF = 146.3606 NPR 0.0068 CHF = 1 NPR 2023-06-20
1 CHF = 146.6094 NPR 0.0068 CHF = 1 NPR 2023-06-19
1 CHF = 146.3156 NPR 0.0068 CHF = 1 NPR 2023-06-18
1 CHF = 146.4754 NPR 0.0068 CHF = 1 NPR 2023-06-17
1 CHF = 145.9673 NPR 0.0069 CHF = 1 NPR 2023-06-16
1 CHF = 145.4567 NPR 0.0069 CHF = 1 NPR 2023-06-15
1 CHF = 145.6796 NPR 0.0069 CHF = 1 NPR 2023-06-14
1 CHF = 145.235 NPR 0.0069 CHF = 1 NPR 2023-06-13
1 CHF = 146.2689 NPR 0.0068 CHF = 1 NPR 2023-06-12
1 CHF = 146.0324 NPR 0.0068 CHF = 1 NPR 2023-06-11
1 CHF = 145.9617 NPR 0.0069 CHF = 1 NPR 2023-06-10
1 CHF = 146.2298 NPR 0.0068 CHF = 1 NPR 2023-06-09
1 CHF = 145.1898 NPR 0.0069 CHF = 1 NPR 2023-06-08
1 CHF = 145.552 NPR 0.0069 CHF = 1 NPR 2023-06-07
1 CHF = 145.5449 NPR 0.0069 CHF = 1 NPR 2023-06-06
1 CHF = 145.923 NPR 0.0069 CHF = 1 NPR 2023-06-05
1 CHF = 145.361 NPR 0.0069 CHF = 1 NPR 2023-06-04
1 CHF = 144.808 NPR 0.0069 CHF = 1 NPR 2023-06-03
1 CHF = 144.8571 NPR 0.0069 CHF = 1 NPR 2023-06-02
1 CHF = 145.2199 NPR 0.0069 CHF = 1 NPR 2023-06-01
1 CHF = 145.9765 NPR 0.0069 CHF = 1 NPR 2023-05-31
1 CHF = 146.0972 NPR 0.0068 CHF = 1 NPR 2023-05-30
1 CHF = 146.2472 NPR 0.0068 CHF = 1 NPR 2023-05-29
1 CHF = 145.8131 NPR 0.0069 CHF = 1 NPR 2023-05-28
1 CHF = 146.0219 NPR 0.0068 CHF = 1 NPR 2023-05-27
1 CHF = 146.1229 NPR 0.0068 CHF = 1 NPR 2023-05-26
1 CHF = 145.9323 NPR 0.0069 CHF = 1 NPR 2023-05-25
1 CHF = 146.9735 NPR 0.0068 CHF = 1 NPR 2023-05-24
1 CHF = 147.6452 NPR 0.0068 CHF = 1 NPR 2023-05-23
1 CHF = 146.7425 NPR 0.0068 CHF = 1 NPR 2023-05-22
1 CHF = 146.6062 NPR 0.0068 CHF = 1 NPR 2023-05-21
1 CHF = 147.0437 NPR 0.0068 CHF = 1 NPR 2023-05-20
1 CHF = 145.9518 NPR 0.0069 CHF = 1 NPR 2023-05-19
1 CHF = 146.754 NPR 0.0068 CHF = 1 NPR 2023-05-18
1 CHF = 146.6782 NPR 0.0068 CHF = 1 NPR 2023-05-17
1 CHF = 147.0817 NPR 0.0068 CHF = 1 NPR 2023-05-16
1 CHF = 145.8999 NPR 0.0069 CHF = 1 NPR 2023-05-15
1 CHF = 146.0057 NPR 0.0068 CHF = 1 NPR 2023-05-14
1 CHF = 146.442 NPR 0.0068 CHF = 1 NPR 2023-05-13
1 CHF = 146.8923 NPR 0.0068 CHF = 1 NPR 2023-05-12
1 CHF = 147.6603 NPR 0.0068 CHF = 1 NPR 2023-05-11
1 CHF = 147.5758 NPR 0.0068 CHF = 1 NPR 2023-05-10
1 CHF = 147.0335 NPR 0.0068 CHF = 1 NPR 2023-05-09
1 CHF = 146.7658 NPR 0.0068 CHF = 1 NPR 2023-05-08
1 CHF = 145.6249 NPR 0.0069 CHF = 1 NPR 2023-05-07
1 CHF = 145.6049 NPR 0.0069 CHF = 1 NPR 2023-05-06
1 CHF = 147.7346 NPR 0.0068 CHF = 1 NPR 2023-05-05
1 CHF = 147.996 NPR 0.0068 CHF = 1 NPR 2023-05-04
1 CHF = 146.4777 NPR 0.0068 CHF = 1 NPR 2023-05-03
1 CHF = 145.8363 NPR 0.0069 CHF = 1 NPR 2023-05-02
1 CHF = 144.4991 NPR 0.0069 CHF = 1 NPR 2023-05-01
1 CHF = 144.4083 NPR 0.0069 CHF = 1 NPR 2023-04-30
1 CHF = 146.2459 NPR 0.0068 CHF = 1 NPR 2023-04-29
1 CHF = 146.2993 NPR 0.0068 CHF = 1 NPR 2023-04-28
1 CHF = 146.9211 NPR 0.0068 CHF = 1 NPR 2023-04-27
1 CHF = 146.9758 NPR 0.0068 CHF = 1 NPR 2023-04-26
1 CHF = 147.2267 NPR 0.0068 CHF = 1 NPR 2023-04-25
1 CHF = 147.2101 NPR 0.0068 CHF = 1 NPR 2023-04-24
1 CHF = 147.1058 NPR 0.0068 CHF = 1 NPR 2023-04-23
1 CHF = 147.0929 NPR 0.0068 CHF = 1 NPR 2023-04-22
1 CHF = 147.2173 NPR 0.0068 CHF = 1 NPR 2023-04-21
1 CHF = 146.8344 NPR 0.0068 CHF = 1 NPR 2023-04-20
1 CHF = 146.4599 NPR 0.0068 CHF = 1 NPR 2023-04-19
1 CHF = 145.7909 NPR 0.0069 CHF = 1 NPR 2023-04-18
1 CHF = 146.4142 NPR 0.0068 CHF = 1 NPR 2023-04-17
1 CHF = 146.6669 NPR 0.0068 CHF = 1 NPR 2023-04-16
1 CHF = 146.6761 NPR 0.0068 CHF = 1 NPR 2023-04-15
1 CHF = 147.1944 NPR 0.0068 CHF = 1 NPR 2023-04-14
1 CHF = 146.6631 NPR 0.0068 CHF = 1 NPR 2023-04-13
1 CHF = 145.0427 NPR 0.0069 CHF = 1 NPR 2023-04-12
1 CHF = 143.9446 NPR 0.0069 CHF = 1 NPR 2023-04-11
1 CHF = 143.5124 NPR 0.007 CHF = 1 NPR 2023-04-10
1 CHF = 143.4533 NPR 0.007 CHF = 1 NPR 2023-04-09
1 CHF = 144.4682 NPR 0.0069 CHF = 1 NPR 2023-04-08
1 CHF = 144.7283 NPR 0.0069 CHF = 1 NPR 2023-04-07
1 CHF = 144.7931 NPR 0.0069 CHF = 1 NPR 2023-04-06
1 CHF = 145.41 NPR 0.0069 CHF = 1 NPR 2023-04-05
1 CHF = 144.2736 NPR 0.0069 CHF = 1 NPR 2023-04-04
1 CHF = 143.3958 NPR 0.007 CHF = 1 NPR 2023-04-03
1 CHF = 143.4563 NPR 0.007 CHF = 1 NPR 2023-04-02
1 CHF = 143.4285 NPR 0.007 CHF = 1 NPR 2023-04-01
1 CHF = 143.8853 NPR 0.0069 CHF = 1 NPR 2023-03-31
1 CHF = 143.2143 NPR 0.007 CHF = 1 NPR 2023-03-30
1 CHF = 142.7902 NPR 0.007 CHF = 1 NPR 2023-03-29