Last Year History for CHF/NOK
| CHF | NOK | CHF | NOK | Date |
|---|---|---|---|---|
| 1 CHF = | 12.1503 NOK | 0.0823 CHF = | 1 NOK | 2024-04-19 |
| 1 CHF = | 12.1142 NOK | 0.0825 CHF = | 1 NOK | 2024-04-18 |
| 1 CHF = | 12.0431 NOK | 0.083 CHF = | 1 NOK | 2024-04-17 |
| 1 CHF = | 12.029 NOK | 0.0831 CHF = | 1 NOK | 2024-04-16 |
| 1 CHF = | 11.9631 NOK | 0.0836 CHF = | 1 NOK | 2024-04-15 |
| 1 CHF = | 11.9601 NOK | 0.0836 CHF = | 1 NOK | 2024-04-14 |
| 1 CHF = | 11.9601 NOK | 0.0836 CHF = | 1 NOK | 2024-04-13 |
| 1 CHF = | 11.8965 NOK | 0.0841 CHF = | 1 NOK | 2024-04-12 |
| 1 CHF = | 11.8437 NOK | 0.0844 CHF = | 1 NOK | 2024-04-11 |
| 1 CHF = | 11.8011 NOK | 0.0847 CHF = | 1 NOK | 2024-04-10 |
| 1 CHF = | 11.797 NOK | 0.0848 CHF = | 1 NOK | 2024-04-09 |
| 1 CHF = | 11.8153 NOK | 0.0846 CHF = | 1 NOK | 2024-04-08 |
| 1 CHF = | 11.8979 NOK | 0.084 CHF = | 1 NOK | 2024-04-07 |
| 1 CHF = | 11.8979 NOK | 0.084 CHF = | 1 NOK | 2024-04-06 |
| 1 CHF = | 11.8633 NOK | 0.0843 CHF = | 1 NOK | 2024-04-05 |
| 1 CHF = | 11.7942 NOK | 0.0848 CHF = | 1 NOK | 2024-04-04 |
| 1 CHF = | 11.928 NOK | 0.0838 CHF = | 1 NOK | 2024-04-03 |
| 1 CHF = | 11.9993 NOK | 0.0833 CHF = | 1 NOK | 2024-04-02 |
| 1 CHF = | 12.0333 NOK | 0.0831 CHF = | 1 NOK | 2024-04-01 |
| 1 CHF = | 11.9661 NOK | 0.0836 CHF = | 1 NOK | 2024-03-31 |
| 1 CHF = | 11.9661 NOK | 0.0836 CHF = | 1 NOK | 2024-03-30 |
| 1 CHF = | 12.0388 NOK | 0.0831 CHF = | 1 NOK | 2024-03-29 |
| 1 CHF = | 11.9766 NOK | 0.0835 CHF = | 1 NOK | 2024-03-28 |
| 1 CHF = | 11.9226 NOK | 0.0839 CHF = | 1 NOK | 2024-03-27 |
| 1 CHF = | 11.8829 NOK | 0.0842 CHF = | 1 NOK | 2024-03-26 |
| 1 CHF = | 11.9614 NOK | 0.0836 CHF = | 1 NOK | 2024-03-25 |
| 1 CHF = | 11.9786 NOK | 0.0835 CHF = | 1 NOK | 2024-03-24 |
| 1 CHF = | 11.9786 NOK | 0.0835 CHF = | 1 NOK | 2024-03-23 |
| 1 CHF = | 11.9528 NOK | 0.0837 CHF = | 1 NOK | 2024-03-22 |
| 1 CHF = | 11.7878 NOK | 0.0848 CHF = | 1 NOK | 2024-03-21 |
| 1 CHF = | 11.9938 NOK | 0.0834 CHF = | 1 NOK | 2024-03-20 |
| 1 CHF = | 12.0533 NOK | 0.083 CHF = | 1 NOK | 2024-03-19 |
| 1 CHF = | 11.9676 NOK | 0.0836 CHF = | 1 NOK | 2024-03-18 |
| 1 CHF = | 11.9958 NOK | 0.0834 CHF = | 1 NOK | 2024-03-17 |
| 1 CHF = | 11.9958 NOK | 0.0834 CHF = | 1 NOK | 2024-03-16 |
| 1 CHF = | 11.9737 NOK | 0.0835 CHF = | 1 NOK | 2024-03-15 |
| 1 CHF = | 11.9067 NOK | 0.084 CHF = | 1 NOK | 2024-03-14 |
| 1 CHF = | 11.9747 NOK | 0.0835 CHF = | 1 NOK | 2024-03-13 |
| 1 CHF = | 11.9233 NOK | 0.0839 CHF = | 1 NOK | 2024-03-12 |
| 1 CHF = | 11.8955 NOK | 0.0841 CHF = | 1 NOK | 2024-03-11 |
| 1 CHF = | 11.8533 NOK | 0.0844 CHF = | 1 NOK | 2024-03-10 |
| 1 CHF = | 11.8533 NOK | 0.0844 CHF = | 1 NOK | 2024-03-09 |
| 1 CHF = | 11.8452 NOK | 0.0844 CHF = | 1 NOK | 2024-03-08 |
| 1 CHF = | 11.8872 NOK | 0.0841 CHF = | 1 NOK | 2024-03-07 |
| 1 CHF = | 11.916 NOK | 0.0839 CHF = | 1 NOK | 2024-03-06 |
| 1 CHF = | 11.9225 NOK | 0.0839 CHF = | 1 NOK | 2024-03-05 |
| 1 CHF = | 11.9284 NOK | 0.0838 CHF = | 1 NOK | 2024-03-04 |
| 1 CHF = | 11.9443 NOK | 0.0837 CHF = | 1 NOK | 2024-03-03 |
| 1 CHF = | 11.9443 NOK | 0.0837 CHF = | 1 NOK | 2024-03-02 |
| 1 CHF = | 11.9493 NOK | 0.0837 CHF = | 1 NOK | 2024-03-01 |
| 1 CHF = | 12.0693 NOK | 0.0829 CHF = | 1 NOK | 2024-02-29 |
| 1 CHF = | 12.0355 NOK | 0.0831 CHF = | 1 NOK | 2024-02-28 |
| 1 CHF = | 11.9591 NOK | 0.0836 CHF = | 1 NOK | 2024-02-27 |
| 1 CHF = | 11.9773 NOK | 0.0835 CHF = | 1 NOK | 2024-02-26 |
| 1 CHF = | 12.038 NOK | 0.0831 CHF = | 1 NOK | 2024-02-25 |
| 1 CHF = | 12.038 NOK | 0.0831 CHF = | 1 NOK | 2024-02-24 |
| 1 CHF = | 11.9729 NOK | 0.0835 CHF = | 1 NOK | 2024-02-23 |
| 1 CHF = | 11.9062 NOK | 0.084 CHF = | 1 NOK | 2024-02-22 |
| 1 CHF = | 11.9186 NOK | 0.0839 CHF = | 1 NOK | 2024-02-21 |
| 1 CHF = | 11.8779 NOK | 0.0842 CHF = | 1 NOK | 2024-02-20 |
| 1 CHF = | 11.9344 NOK | 0.0838 CHF = | 1 NOK | 2024-02-19 |
| 1 CHF = | 11.8633 NOK | 0.0843 CHF = | 1 NOK | 2024-02-18 |
| 1 CHF = | 11.8633 NOK | 0.0843 CHF = | 1 NOK | 2024-02-17 |
| 1 CHF = | 11.9401 NOK | 0.0838 CHF = | 1 NOK | 2024-02-16 |
| 1 CHF = | 11.9802 NOK | 0.0835 CHF = | 1 NOK | 2024-02-15 |
| 1 CHF = | 11.9551 NOK | 0.0836 CHF = | 1 NOK | 2024-02-14 |
| 1 CHF = | 11.9222 NOK | 0.0839 CHF = | 1 NOK | 2024-02-13 |
| 1 CHF = | 12.0189 NOK | 0.0832 CHF = | 1 NOK | 2024-02-12 |
| 1 CHF = | 12.1413 NOK | 0.0824 CHF = | 1 NOK | 2024-02-11 |
| 1 CHF = | 12.1413 NOK | 0.0824 CHF = | 1 NOK | 2024-02-10 |
| 1 CHF = | 12.0854 NOK | 0.0827 CHF = | 1 NOK | 2024-02-09 |
| 1 CHF = | 12.1414 NOK | 0.0824 CHF = | 1 NOK | 2024-02-08 |
| 1 CHF = | 12.1516 NOK | 0.0823 CHF = | 1 NOK | 2024-02-07 |
| 1 CHF = | 12.2717 NOK | 0.0815 CHF = | 1 NOK | 2024-02-06 |
| 1 CHF = | 12.2397 NOK | 0.0817 CHF = | 1 NOK | 2024-02-05 |
| 1 CHF = | 12.1607 NOK | 0.0822 CHF = | 1 NOK | 2024-02-04 |
| 1 CHF = | 12.1607 NOK | 0.0822 CHF = | 1 NOK | 2024-02-03 |
| 1 CHF = | 12.2335 NOK | 0.0817 CHF = | 1 NOK | 2024-02-02 |
| 1 CHF = | 12.1899 NOK | 0.082 CHF = | 1 NOK | 2024-02-01 |
| 1 CHF = | 12.1204 NOK | 0.0825 CHF = | 1 NOK | 2024-01-31 |
| 1 CHF = | 12.0939 NOK | 0.0827 CHF = | 1 NOK | 2024-01-30 |
| 1 CHF = | 12.0901 NOK | 0.0827 CHF = | 1 NOK | 2024-01-29 |
| 1 CHF = | 12.1035 NOK | 0.0826 CHF = | 1 NOK | 2024-01-28 |
| 1 CHF = | 12.1035 NOK | 0.0826 CHF = | 1 NOK | 2024-01-27 |
| 1 CHF = | 12.0929 NOK | 0.0827 CHF = | 1 NOK | 2024-01-26 |
| 1 CHF = | 12.0611 NOK | 0.0829 CHF = | 1 NOK | 2024-01-25 |
| 1 CHF = | 12.1024 NOK | 0.0826 CHF = | 1 NOK | 2024-01-24 |
| 1 CHF = | 12.1111 NOK | 0.0826 CHF = | 1 NOK | 2024-01-23 |
| 1 CHF = | 12.0982 NOK | 0.0827 CHF = | 1 NOK | 2024-01-22 |
| 1 CHF = | 12.0489 NOK | 0.083 CHF = | 1 NOK | 2024-01-21 |
| 1 CHF = | 12.0518 NOK | 0.083 CHF = | 1 NOK | 2024-01-20 |
| 1 CHF = | 12.0559 NOK | 0.0829 CHF = | 1 NOK | 2024-01-19 |
| 1 CHF = | 12.1404 NOK | 0.0824 CHF = | 1 NOK | 2024-01-18 |
| 1 CHF = | 12.1761 NOK | 0.0821 CHF = | 1 NOK | 2024-01-17 |
| 1 CHF = | 12.1994 NOK | 0.082 CHF = | 1 NOK | 2024-01-16 |
| 1 CHF = | 12.1162 NOK | 0.0825 CHF = | 1 NOK | 2024-01-15 |
| 1 CHF = | 12.1215 NOK | 0.0825 CHF = | 1 NOK | 2024-01-14 |
| 1 CHF = | 12.1223 NOK | 0.0825 CHF = | 1 NOK | 2024-01-13 |
| 1 CHF = | 12.0708 NOK | 0.0828 CHF = | 1 NOK | 2024-01-12 |
| 1 CHF = | 12.14 NOK | 0.0824 CHF = | 1 NOK | 2024-01-11 |
| 1 CHF = | 12.1274 NOK | 0.0825 CHF = | 1 NOK | 2024-01-10 |
| 1 CHF = | 12.2162 NOK | 0.0819 CHF = | 1 NOK | 2024-01-09 |
| 1 CHF = | 12.2144 NOK | 0.0819 CHF = | 1 NOK | 2024-01-08 |
| 1 CHF = | 12.1232 NOK | 0.0825 CHF = | 1 NOK | 2024-01-07 |
| 1 CHF = | 12.1123 NOK | 0.0826 CHF = | 1 NOK | 2024-01-06 |
| 1 CHF = | 12.1607 NOK | 0.0822 CHF = | 1 NOK | 2024-01-05 |
| 1 CHF = | 12.1241 NOK | 0.0825 CHF = | 1 NOK | 2024-01-04 |
| 1 CHF = | 12.2044 NOK | 0.0819 CHF = | 1 NOK | 2024-01-03 |
| 1 CHF = | 12.1139 NOK | 0.0826 CHF = | 1 NOK | 2024-01-02 |
| 1 CHF = | 12.0981 NOK | 0.0827 CHF = | 1 NOK | 2024-01-01 |
| 1 CHF = | 12.2075 NOK | 0.0819 CHF = | 1 NOK | 2023-12-31 |
| 1 CHF = | 12.1978 NOK | 0.082 CHF = | 1 NOK | 2023-12-30 |
| 1 CHF = | 12.0292 NOK | 0.0831 CHF = | 1 NOK | 2023-12-29 |
| 1 CHF = | 11.9864 NOK | 0.0834 CHF = | 1 NOK | 2023-12-28 |
| 1 CHF = | 11.8737 NOK | 0.0842 CHF = | 1 NOK | 2023-12-27 |
| 1 CHF = | 12.0063 NOK | 0.0833 CHF = | 1 NOK | 2023-12-26 |
| 1 CHF = | 11.9116 NOK | 0.084 CHF = | 1 NOK | 2023-12-25 |
| 1 CHF = | 11.9161 NOK | 0.0839 CHF = | 1 NOK | 2023-12-24 |
| 1 CHF = | 11.9064 NOK | 0.084 CHF = | 1 NOK | 2023-12-23 |
| 1 CHF = | 11.919 NOK | 0.0839 CHF = | 1 NOK | 2023-12-22 |
| 1 CHF = | 12.0024 NOK | 0.0833 CHF = | 1 NOK | 2023-12-21 |
| 1 CHF = | 11.9475 NOK | 0.0837 CHF = | 1 NOK | 2023-12-20 |
| 1 CHF = | 11.9459 NOK | 0.0837 CHF = | 1 NOK | 2023-12-19 |
| 1 CHF = | 12.0184 NOK | 0.0832 CHF = | 1 NOK | 2023-12-18 |
| 1 CHF = | 12.0368 NOK | 0.0831 CHF = | 1 NOK | 2023-12-17 |
| 1 CHF = | 12.0202 NOK | 0.0832 CHF = | 1 NOK | 2023-12-16 |
| 1 CHF = | 12.0448 NOK | 0.083 CHF = | 1 NOK | 2023-12-15 |
| 1 CHF = | 12.1064 NOK | 0.0826 CHF = | 1 NOK | 2023-12-14 |
| 1 CHF = | 12.565 NOK | 0.0796 CHF = | 1 NOK | 2023-12-13 |
| 1 CHF = | 12.3913 NOK | 0.0807 CHF = | 1 NOK | 2023-12-12 |
| 1 CHF = | 12.4215 NOK | 0.0805 CHF = | 1 NOK | 2023-12-11 |
| 1 CHF = | 12.4247 NOK | 0.0805 CHF = | 1 NOK | 2023-12-10 |
| 1 CHF = | 12.42 NOK | 0.0805 CHF = | 1 NOK | 2023-12-09 |
| 1 CHF = | 12.4029 NOK | 0.0806 CHF = | 1 NOK | 2023-12-08 |
| 1 CHF = | 12.4763 NOK | 0.0802 CHF = | 1 NOK | 2023-12-07 |
| 1 CHF = | 12.5125 NOK | 0.0799 CHF = | 1 NOK | 2023-12-06 |
| 1 CHF = | 12.4439 NOK | 0.0804 CHF = | 1 NOK | 2023-12-05 |
| 1 CHF = | 12.3394 NOK | 0.081 CHF = | 1 NOK | 2023-12-04 |
| 1 CHF = | 12.3471 NOK | 0.081 CHF = | 1 NOK | 2023-12-03 |
| 1 CHF = | 12.3594 NOK | 0.0809 CHF = | 1 NOK | 2023-12-02 |
| 1 CHF = | 12.2774 NOK | 0.0815 CHF = | 1 NOK | 2023-12-01 |
| 1 CHF = | 12.2411 NOK | 0.0817 CHF = | 1 NOK | 2023-11-30 |
| 1 CHF = | 12.1288 NOK | 0.0824 CHF = | 1 NOK | 2023-11-29 |
| 1 CHF = | 12.1051 NOK | 0.0826 CHF = | 1 NOK | 2023-11-28 |
| 1 CHF = | 12.1109 NOK | 0.0826 CHF = | 1 NOK | 2023-11-27 |
| 1 CHF = | 12.1383 NOK | 0.0824 CHF = | 1 NOK | 2023-11-26 |
| 1 CHF = | 12.1422 NOK | 0.0824 CHF = | 1 NOK | 2023-11-25 |
| 1 CHF = | 12.1678 NOK | 0.0822 CHF = | 1 NOK | 2023-11-24 |
| 1 CHF = | 12.1335 NOK | 0.0824 CHF = | 1 NOK | 2023-11-23 |
| 1 CHF = | 12.1181 NOK | 0.0825 CHF = | 1 NOK | 2023-11-22 |
| 1 CHF = | 12.0452 NOK | 0.083 CHF = | 1 NOK | 2023-11-21 |
| 1 CHF = | 12.1212 NOK | 0.0825 CHF = | 1 NOK | 2023-11-20 |
| 1 CHF = | 12.1859 NOK | 0.0821 CHF = | 1 NOK | 2023-11-19 |
| 1 CHF = | 12.1882 NOK | 0.082 CHF = | 1 NOK | 2023-11-18 |
| 1 CHF = | 12.2277 NOK | 0.0818 CHF = | 1 NOK | 2023-11-17 |
| 1 CHF = | 12.1913 NOK | 0.082 CHF = | 1 NOK | 2023-11-16 |
| 1 CHF = | 12.1909 NOK | 0.082 CHF = | 1 NOK | 2023-11-15 |
| 1 CHF = | 12.3229 NOK | 0.0811 CHF = | 1 NOK | 2023-11-14 |
| 1 CHF = | 12.3173 NOK | 0.0812 CHF = | 1 NOK | 2023-11-13 |
| 1 CHF = | 12.2355 NOK | 0.0817 CHF = | 1 NOK | 2023-11-12 |
| 1 CHF = | 12.2448 NOK | 0.0817 CHF = | 1 NOK | 2023-11-11 |
| 1 CHF = | 12.3162 NOK | 0.0812 CHF = | 1 NOK | 2023-11-10 |
| 1 CHF = | 12.4193 NOK | 0.0805 CHF = | 1 NOK | 2023-11-09 |
| 1 CHF = | 12.4358 NOK | 0.0804 CHF = | 1 NOK | 2023-11-08 |
| 1 CHF = | 12.4014 NOK | 0.0806 CHF = | 1 NOK | 2023-11-07 |
| 1 CHF = | 12.2785 NOK | 0.0814 CHF = | 1 NOK | 2023-11-06 |
| 1 CHF = | 12.2657 NOK | 0.0815 CHF = | 1 NOK | 2023-11-05 |
| 1 CHF = | 12.2657 NOK | 0.0815 CHF = | 1 NOK | 2023-11-04 |
| 1 CHF = | 12.3076 NOK | 0.0813 CHF = | 1 NOK | 2023-11-03 |
| 1 CHF = | 12.2751 NOK | 0.0815 CHF = | 1 NOK | 2023-11-02 |
| 1 CHF = | 12.3191 NOK | 0.0812 CHF = | 1 NOK | 2023-11-01 |
| 1 CHF = | 12.366 NOK | 0.0809 CHF = | 1 NOK | 2023-10-31 |
| 1 CHF = | 12.3632 NOK | 0.0809 CHF = | 1 NOK | 2023-10-30 |
| 1 CHF = | 12.4395 NOK | 0.0804 CHF = | 1 NOK | 2023-10-29 |
| 1 CHF = | 12.4342 NOK | 0.0804 CHF = | 1 NOK | 2023-10-28 |
| 1 CHF = | 12.4305 NOK | 0.0804 CHF = | 1 NOK | 2023-10-27 |
| 1 CHF = | 12.4978 NOK | 0.08 CHF = | 1 NOK | 2023-10-26 |
| 1 CHF = | 12.5442 NOK | 0.0797 CHF = | 1 NOK | 2023-10-25 |
| 1 CHF = | 12.4553 NOK | 0.0803 CHF = | 1 NOK | 2023-10-24 |
| 1 CHF = | 12.4731 NOK | 0.0802 CHF = | 1 NOK | 2023-10-23 |
| 1 CHF = | 12.4276 NOK | 0.0805 CHF = | 1 NOK | 2023-10-22 |
| 1 CHF = | 12.4272 NOK | 0.0805 CHF = | 1 NOK | 2023-10-21 |
| 1 CHF = | 12.385 NOK | 0.0807 CHF = | 1 NOK | 2023-10-20 |
| 1 CHF = | 12.3396 NOK | 0.081 CHF = | 1 NOK | 2023-10-19 |
| 1 CHF = | 12.1546 NOK | 0.0823 CHF = | 1 NOK | 2023-10-18 |
| 1 CHF = | 12.1715 NOK | 0.0822 CHF = | 1 NOK | 2023-10-17 |
| 1 CHF = | 12.131 NOK | 0.0824 CHF = | 1 NOK | 2023-10-16 |
| 1 CHF = | 11.9341 NOK | 0.0838 CHF = | 1 NOK | 2023-10-15 |
| 1 CHF = | 11.9467 NOK | 0.0837 CHF = | 1 NOK | 2023-10-14 |
| 1 CHF = | 12.0469 NOK | 0.083 CHF = | 1 NOK | 2023-10-13 |
| 1 CHF = | 12.0318 NOK | 0.0831 CHF = | 1 NOK | 2023-10-12 |
| 1 CHF = | 11.9519 NOK | 0.0837 CHF = | 1 NOK | 2023-10-11 |
| 1 CHF = | 11.9413 NOK | 0.0837 CHF = | 1 NOK | 2023-10-10 |
| 1 CHF = | 11.9607 NOK | 0.0836 CHF = | 1 NOK | 2023-10-09 |
| 1 CHF = | 11.9979 NOK | 0.0833 CHF = | 1 NOK | 2023-10-08 |
| 1 CHF = | 11.9979 NOK | 0.0833 CHF = | 1 NOK | 2023-10-07 |
| 1 CHF = | 12.0133 NOK | 0.0832 CHF = | 1 NOK | 2023-10-06 |
| 1 CHF = | 12.0166 NOK | 0.0832 CHF = | 1 NOK | 2023-10-05 |
| 1 CHF = | 11.8639 NOK | 0.0843 CHF = | 1 NOK | 2023-10-04 |
| 1 CHF = | 11.8389 NOK | 0.0845 CHF = | 1 NOK | 2023-10-03 |
| 1 CHF = | 11.7044 NOK | 0.0854 CHF = | 1 NOK | 2023-10-02 |
| 1 CHF = | 11.6625 NOK | 0.0857 CHF = | 1 NOK | 2023-10-01 |
| 1 CHF = | 11.6644 NOK | 0.0857 CHF = | 1 NOK | 2023-09-30 |
| 1 CHF = | 11.5809 NOK | 0.0863 CHF = | 1 NOK | 2023-09-29 |
| 1 CHF = | 11.6339 NOK | 0.086 CHF = | 1 NOK | 2023-09-28 |
| 1 CHF = | 11.7659 NOK | 0.085 CHF = | 1 NOK | 2023-09-27 |
| 1 CHF = | 11.8354 NOK | 0.0845 CHF = | 1 NOK | 2023-09-26 |
| 1 CHF = | 11.8536 NOK | 0.0844 CHF = | 1 NOK | 2023-09-25 |
| 1 CHF = | 11.8675 NOK | 0.0843 CHF = | 1 NOK | 2023-09-24 |
| 1 CHF = | 11.8689 NOK | 0.0843 CHF = | 1 NOK | 2023-09-23 |
| 1 CHF = | 11.8836 NOK | 0.0841 CHF = | 1 NOK | 2023-09-22 |
| 1 CHF = | 12.0058 NOK | 0.0833 CHF = | 1 NOK | 2023-09-21 |
| 1 CHF = | 11.9653 NOK | 0.0836 CHF = | 1 NOK | 2023-09-20 |
| 1 CHF = | 11.9958 NOK | 0.0834 CHF = | 1 NOK | 2023-09-19 |
| 1 CHF = | 12.0843 NOK | 0.0828 CHF = | 1 NOK | 2023-09-18 |
| 1 CHF = | 11.9368 NOK | 0.0838 CHF = | 1 NOK | 2023-09-17 |
| 1 CHF = | 11.9379 NOK | 0.0838 CHF = | 1 NOK | 2023-09-16 |
| 1 CHF = | 11.9588 NOK | 0.0836 CHF = | 1 NOK | 2023-09-15 |
| 1 CHF = | 11.9928 NOK | 0.0834 CHF = | 1 NOK | 2023-09-14 |
| 1 CHF = | 11.9926 NOK | 0.0834 CHF = | 1 NOK | 2023-09-13 |
| 1 CHF = | 11.9744 NOK | 0.0835 CHF = | 1 NOK | 2023-09-12 |
| 1 CHF = | 11.9404 NOK | 0.0837 CHF = | 1 NOK | 2023-09-11 |
| 1 CHF = | 12.0178 NOK | 0.0832 CHF = | 1 NOK | 2023-09-10 |
| 1 CHF = | 12.0159 NOK | 0.0832 CHF = | 1 NOK | 2023-09-09 |
| 1 CHF = | 11.9541 NOK | 0.0837 CHF = | 1 NOK | 2023-09-08 |
| 1 CHF = | 12.0356 NOK | 0.0831 CHF = | 1 NOK | 2023-09-07 |
| 1 CHF = | 12.0486 NOK | 0.083 CHF = | 1 NOK | 2023-09-06 |
| 1 CHF = | 12.1169 NOK | 0.0825 CHF = | 1 NOK | 2023-09-05 |
| 1 CHF = | 12.023 NOK | 0.0832 CHF = | 1 NOK | 2023-09-04 |
| 1 CHF = | 12.0341 NOK | 0.0831 CHF = | 1 NOK | 2023-09-03 |
| 1 CHF = | 12.0341 NOK | 0.0831 CHF = | 1 NOK | 2023-09-02 |
| 1 CHF = | 12.0148 NOK | 0.0832 CHF = | 1 NOK | 2023-09-01 |
| 1 CHF = | 12.1413 NOK | 0.0824 CHF = | 1 NOK | 2023-08-31 |
| 1 CHF = | 12.0702 NOK | 0.0828 CHF = | 1 NOK | 2023-08-30 |
| 1 CHF = | 12.0908 NOK | 0.0827 CHF = | 1 NOK | 2023-08-29 |
| 1 CHF = | 12.1082 NOK | 0.0826 CHF = | 1 NOK | 2023-08-28 |
| 1 CHF = | 12.0946 NOK | 0.0827 CHF = | 1 NOK | 2023-08-27 |
| 1 CHF = | 12.0946 NOK | 0.0827 CHF = | 1 NOK | 2023-08-26 |
| 1 CHF = | 12.0756 NOK | 0.0828 CHF = | 1 NOK | 2023-08-25 |
| 1 CHF = | 12.1395 NOK | 0.0824 CHF = | 1 NOK | 2023-08-24 |
| 1 CHF = | 12.1571 NOK | 0.0823 CHF = | 1 NOK | 2023-08-23 |
| 1 CHF = | 12.0279 NOK | 0.0831 CHF = | 1 NOK | 2023-08-22 |
| 1 CHF = | 11.9984 NOK | 0.0833 CHF = | 1 NOK | 2023-08-21 |
| 1 CHF = | 12.0906 NOK | 0.0827 CHF = | 1 NOK | 2023-08-20 |
| 1 CHF = | 12.0906 NOK | 0.0827 CHF = | 1 NOK | 2023-08-19 |
| 1 CHF = | 12.0927 NOK | 0.0827 CHF = | 1 NOK | 2023-08-18 |
| 1 CHF = | 12.0629 NOK | 0.0829 CHF = | 1 NOK | 2023-08-17 |
| 1 CHF = | 11.9555 NOK | 0.0836 CHF = | 1 NOK | 2023-08-16 |
| 1 CHF = | 11.9251 NOK | 0.0839 CHF = | 1 NOK | 2023-08-15 |
| 1 CHF = | 11.8986 NOK | 0.084 CHF = | 1 NOK | 2023-08-14 |
| 1 CHF = | 11.8916 NOK | 0.0841 CHF = | 1 NOK | 2023-08-13 |
| 1 CHF = | 11.8916 NOK | 0.0841 CHF = | 1 NOK | 2023-08-12 |
| 1 CHF = | 11.8556 NOK | 0.0843 CHF = | 1 NOK | 2023-08-11 |
| 1 CHF = | 11.61 NOK | 0.0861 CHF = | 1 NOK | 2023-08-10 |
| 1 CHF = | 11.6513 NOK | 0.0858 CHF = | 1 NOK | 2023-08-09 |
| 1 CHF = | 11.7611 NOK | 0.085 CHF = | 1 NOK | 2023-08-08 |
| 1 CHF = | 11.6698 NOK | 0.0857 CHF = | 1 NOK | 2023-08-07 |
| 1 CHF = | 11.6867 NOK | 0.0856 CHF = | 1 NOK | 2023-08-06 |
| 1 CHF = | 11.6877 NOK | 0.0856 CHF = | 1 NOK | 2023-08-05 |
| 1 CHF = | 11.6761 NOK | 0.0856 CHF = | 1 NOK | 2023-08-04 |
| 1 CHF = | 11.7487 NOK | 0.0851 CHF = | 1 NOK | 2023-08-03 |
| 1 CHF = | 11.6477 NOK | 0.0859 CHF = | 1 NOK | 2023-08-02 |
| 1 CHF = | 11.702 NOK | 0.0855 CHF = | 1 NOK | 2023-08-01 |
| 1 CHF = | 11.6655 NOK | 0.0857 CHF = | 1 NOK | 2023-07-31 |
| 1 CHF = | 11.7191 NOK | 0.0853 CHF = | 1 NOK | 2023-07-30 |
| 1 CHF = | 11.7191 NOK | 0.0853 CHF = | 1 NOK | 2023-07-29 |
| 1 CHF = | 11.7126 NOK | 0.0854 CHF = | 1 NOK | 2023-07-28 |
| 1 CHF = | 11.6533 NOK | 0.0858 CHF = | 1 NOK | 2023-07-27 |
| 1 CHF = | 11.6829 NOK | 0.0856 CHF = | 1 NOK | 2023-07-26 |
| 1 CHF = | 11.5851 NOK | 0.0863 CHF = | 1 NOK | 2023-07-25 |
| 1 CHF = | 11.6467 NOK | 0.0859 CHF = | 1 NOK | 2023-07-24 |
| 1 CHF = | 11.6353 NOK | 0.0859 CHF = | 1 NOK | 2023-07-23 |
| 1 CHF = | 11.6353 NOK | 0.0859 CHF = | 1 NOK | 2023-07-22 |
| 1 CHF = | 11.5882 NOK | 0.0863 CHF = | 1 NOK | 2023-07-21 |
| 1 CHF = | 11.5965 NOK | 0.0862 CHF = | 1 NOK | 2023-07-20 |
| 1 CHF = | 11.7562 NOK | 0.0851 CHF = | 1 NOK | 2023-07-19 |
| 1 CHF = | 11.6592 NOK | 0.0858 CHF = | 1 NOK | 2023-07-18 |
| 1 CHF = | 11.6523 NOK | 0.0858 CHF = | 1 NOK | 2023-07-17 |
| 1 CHF = | 11.6434 NOK | 0.0859 CHF = | 1 NOK | 2023-07-16 |
| 1 CHF = | 11.6431 NOK | 0.0859 CHF = | 1 NOK | 2023-07-15 |
| 1 CHF = | 11.6 NOK | 0.0862 CHF = | 1 NOK | 2023-07-14 |
| 1 CHF = | 11.6051 NOK | 0.0862 CHF = | 1 NOK | 2023-07-13 |
| 1 CHF = | 11.7102 NOK | 0.0854 CHF = | 1 NOK | 2023-07-12 |
| 1 CHF = | 11.7662 NOK | 0.085 CHF = | 1 NOK | 2023-07-11 |
| 1 CHF = | 11.8677 NOK | 0.0843 CHF = | 1 NOK | 2023-07-10 |
| 1 CHF = | 11.9489 NOK | 0.0837 CHF = | 1 NOK | 2023-07-09 |
| 1 CHF = | 11.9489 NOK | 0.0837 CHF = | 1 NOK | 2023-07-08 |
| 1 CHF = | 12.0125 NOK | 0.0832 CHF = | 1 NOK | 2023-07-07 |
| 1 CHF = | 11.9406 NOK | 0.0837 CHF = | 1 NOK | 2023-07-06 |
| 1 CHF = | 11.9086 NOK | 0.084 CHF = | 1 NOK | 2023-07-05 |
| 1 CHF = | 11.8795 NOK | 0.0842 CHF = | 1 NOK | 2023-07-04 |
| 1 CHF = | 11.9983 NOK | 0.0833 CHF = | 1 NOK | 2023-07-03 |
| 1 CHF = | 12.0842 NOK | 0.0828 CHF = | 1 NOK | 2023-07-02 |
| 1 CHF = | 12.0842 NOK | 0.0828 CHF = | 1 NOK | 2023-07-01 |
| 1 CHF = | 11.9558 NOK | 0.0836 CHF = | 1 NOK | 2023-06-30 |
| 1 CHF = | 12.0129 NOK | 0.0832 CHF = | 1 NOK | 2023-06-29 |
| 1 CHF = | 12.05 NOK | 0.083 CHF = | 1 NOK | 2023-06-28 |
| 1 CHF = | 11.9899 NOK | 0.0834 CHF = | 1 NOK | 2023-06-27 |
| 1 CHF = | 12.0275 NOK | 0.0831 CHF = | 1 NOK | 2023-06-26 |
| 1 CHF = | 12.0722 NOK | 0.0828 CHF = | 1 NOK | 2023-06-25 |
| 1 CHF = | 12.1248 NOK | 0.0825 CHF = | 1 NOK | 2023-06-23 |
| 1 CHF = | 11.7709 NOK | 0.085 CHF = | 1 NOK | 2023-06-22 |
| 1 CHF = | 11.9463 NOK | 0.0837 CHF = | 1 NOK | 2023-06-21 |
| 1 CHF = | 11.9257 NOK | 0.0839 CHF = | 1 NOK | 2023-06-20 |
| 1 CHF = | 11.9033 NOK | 0.084 CHF = | 1 NOK | 2023-06-19 |
| 1 CHF = | 11.7347 NOK | 0.0852 CHF = | 1 NOK | 2023-06-18 |
| 1 CHF = | 11.707 NOK | 0.0854 CHF = | 1 NOK | 2023-06-17 |
| 1 CHF = | 11.7837 NOK | 0.0849 CHF = | 1 NOK | 2023-06-16 |
| 1 CHF = | 11.7554 NOK | 0.0851 CHF = | 1 NOK | 2023-06-15 |
| 1 CHF = | 11.7292 NOK | 0.0853 CHF = | 1 NOK | 2023-06-14 |
| 1 CHF = | 11.881 NOK | 0.0842 CHF = | 1 NOK | 2023-06-13 |
| 1 CHF = | 11.906 NOK | 0.084 CHF = | 1 NOK | 2023-06-12 |
| 1 CHF = | 11.9112 NOK | 0.084 CHF = | 1 NOK | 2023-06-11 |
| 1 CHF = | 11.9054 NOK | 0.084 CHF = | 1 NOK | 2023-06-10 |
| 1 CHF = | 12.0162 NOK | 0.0832 CHF = | 1 NOK | 2023-06-09 |
| 1 CHF = | 12.061 NOK | 0.0829 CHF = | 1 NOK | 2023-06-08 |
| 1 CHF = | 12.1667 NOK | 0.0822 CHF = | 1 NOK | 2023-06-07 |
| 1 CHF = | 12.2245 NOK | 0.0818 CHF = | 1 NOK | 2023-06-06 |
| 1 CHF = | 12.2001 NOK | 0.082 CHF = | 1 NOK | 2023-06-05 |
| 1 CHF = | 12.1269 NOK | 0.0825 CHF = | 1 NOK | 2023-06-04 |
| 1 CHF = | 12.0191 NOK | 0.0832 CHF = | 1 NOK | 2023-06-03 |
| 1 CHF = | 12.1064 NOK | 0.0826 CHF = | 1 NOK | 2023-06-02 |
| 1 CHF = | 12.227 NOK | 0.0818 CHF = | 1 NOK | 2023-06-01 |
| 1 CHF = | 12.4253 NOK | 0.0805 CHF = | 1 NOK | 2023-05-31 |
| 1 CHF = | 12.2917 NOK | 0.0814 CHF = | 1 NOK | 2023-05-30 |
| 1 CHF = | 12.237 NOK | 0.0817 CHF = | 1 NOK | 2023-05-29 |
| 1 CHF = | 12.2083 NOK | 0.0819 CHF = | 1 NOK | 2023-05-28 |
| 1 CHF = | 12.2258 NOK | 0.0818 CHF = | 1 NOK | 2023-05-27 |
| 1 CHF = | 12.2156 NOK | 0.0819 CHF = | 1 NOK | 2023-05-26 |
| 1 CHF = | 12.1046 NOK | 0.0826 CHF = | 1 NOK | 2023-05-25 |
| 1 CHF = | 12.1585 NOK | 0.0822 CHF = | 1 NOK | 2023-05-24 |
| 1 CHF = | 12.1501 NOK | 0.0823 CHF = | 1 NOK | 2023-05-23 |
| 1 CHF = | 12.0941 NOK | 0.0827 CHF = | 1 NOK | 2023-05-22 |
| 1 CHF = | 12.1741 NOK | 0.0821 CHF = | 1 NOK | 2023-05-21 |
| 1 CHF = | 12.1765 NOK | 0.0821 CHF = | 1 NOK | 2023-05-20 |
| 1 CHF = | 12.0603 NOK | 0.0829 CHF = | 1 NOK | 2023-05-19 |
| 1 CHF = | 11.9905 NOK | 0.0834 CHF = | 1 NOK | 2023-05-18 |
| 1 CHF = | 11.9591 NOK | 0.0836 CHF = | 1 NOK | 2023-05-17 |
| 1 CHF = | 11.8278 NOK | 0.0845 CHF = | 1 NOK | 2023-05-16 |
| 1 CHF = | 11.8838 NOK | 0.0841 CHF = | 1 NOK | 2023-05-15 |
| 1 CHF = | 11.9447 NOK | 0.0837 CHF = | 1 NOK | 2023-05-14 |
| 1 CHF = | 11.9339 NOK | 0.0838 CHF = | 1 NOK | 2023-05-13 |
| 1 CHF = | 11.9482 NOK | 0.0837 CHF = | 1 NOK | 2023-05-12 |
| 1 CHF = | 11.8061 NOK | 0.0847 CHF = | 1 NOK | 2023-05-11 |
| 1 CHF = | 11.8703 NOK | 0.0842 CHF = | 1 NOK | 2023-05-10 |
| 1 CHF = | 11.8066 NOK | 0.0847 CHF = | 1 NOK | 2023-05-09 |
| 1 CHF = | 11.8753 NOK | 0.0842 CHF = | 1 NOK | 2023-05-08 |
| 1 CHF = | 11.7783 NOK | 0.0849 CHF = | 1 NOK | 2023-05-07 |
| 1 CHF = | 11.7767 NOK | 0.0849 CHF = | 1 NOK | 2023-05-06 |
| 1 CHF = | 12.0605 NOK | 0.0829 CHF = | 1 NOK | 2023-05-05 |
| 1 CHF = | 12.1709 NOK | 0.0822 CHF = | 1 NOK | 2023-05-04 |
| 1 CHF = | 12.0997 NOK | 0.0826 CHF = | 1 NOK | 2023-05-03 |
| 1 CHF = | 11.9939 NOK | 0.0834 CHF = | 1 NOK | 2023-05-02 |
| 1 CHF = | 11.9423 NOK | 0.0837 CHF = | 1 NOK | 2023-05-01 |
| 1 CHF = | 11.9357 NOK | 0.0838 CHF = | 1 NOK | 2023-04-30 |
| 1 CHF = | 11.9221 NOK | 0.0839 CHF = | 1 NOK | 2023-04-29 |
| 1 CHF = | 11.8699 NOK | 0.0842 CHF = | 1 NOK | 2023-04-28 |
| 1 CHF = | 11.9275 NOK | 0.0838 CHF = | 1 NOK | 2023-04-27 |
| 1 CHF = | 11.9655 NOK | 0.0836 CHF = | 1 NOK | 2023-04-26 |
| 1 CHF = | 11.8568 NOK | 0.0843 CHF = | 1 NOK | 2023-04-25 |
| 1 CHF = | 11.8656 NOK | 0.0843 CHF = | 1 NOK | 2023-04-24 |
| 1 CHF = | 11.7007 NOK | 0.0855 CHF = | 1 NOK | 2023-04-23 |
| 1 CHF = | 11.6997 NOK | 0.0855 CHF = | 1 NOK | 2023-04-22 |
| 1 CHF = | 11.8621 NOK | 0.0843 CHF = | 1 NOK | 2023-04-21 |
| 1 CHF = | 11.7954 NOK | 0.0848 CHF = | 1 NOK | 2023-04-20 |