Last Year History for CHF/NIO
| CHF | NIO | CHF | NIO | Date |
|---|---|---|---|---|
| 1 CHF = | 40.331 NIO | 0.0248 CHF = | 1 NIO | 2024-04-23 |
| 1 CHF = | 40.3541 NIO | 0.0248 CHF = | 1 NIO | 2024-04-22 |
| 1 CHF = | 40.3375 NIO | 0.0248 CHF = | 1 NIO | 2024-04-21 |
| 1 CHF = | 40.3375 NIO | 0.0248 CHF = | 1 NIO | 2024-04-20 |
| 1 CHF = | 40.6582 NIO | 0.0246 CHF = | 1 NIO | 2024-04-19 |
| 1 CHF = | 40.3723 NIO | 0.0248 CHF = | 1 NIO | 2024-04-18 |
| 1 CHF = | 40.4038 NIO | 0.0248 CHF = | 1 NIO | 2024-04-17 |
| 1 CHF = | 40.4515 NIO | 0.0247 CHF = | 1 NIO | 2024-04-16 |
| 1 CHF = | 40.3091 NIO | 0.0248 CHF = | 1 NIO | 2024-04-15 |
| 1 CHF = | 40.1675 NIO | 0.0249 CHF = | 1 NIO | 2024-04-14 |
| 1 CHF = | 40.2002 NIO | 0.0249 CHF = | 1 NIO | 2024-04-13 |
| 1 CHF = | 40.3228 NIO | 0.0248 CHF = | 1 NIO | 2024-04-12 |
| 1 CHF = | 40.7645 NIO | 0.0245 CHF = | 1 NIO | 2024-04-11 |
| 1 CHF = | 40.7671 NIO | 0.0245 CHF = | 1 NIO | 2024-04-10 |
| 1 CHF = | 40.6292 NIO | 0.0246 CHF = | 1 NIO | 2024-04-09 |
| 1 CHF = | 40.6708 NIO | 0.0246 CHF = | 1 NIO | 2024-04-08 |
| 1 CHF = | 40.7564 NIO | 0.0245 CHF = | 1 NIO | 2024-04-07 |
| 1 CHF = | 40.7564 NIO | 0.0245 CHF = | 1 NIO | 2024-04-06 |
| 1 CHF = | 40.828 NIO | 0.0245 CHF = | 1 NIO | 2024-04-05 |
| 1 CHF = | 40.5535 NIO | 0.0247 CHF = | 1 NIO | 2024-04-04 |
| 1 CHF = | 40.3955 NIO | 0.0248 CHF = | 1 NIO | 2024-04-03 |
| 1 CHF = | 39.9073 NIO | 0.0251 CHF = | 1 NIO | 2024-04-02 |
| 1 CHF = | 40.8169 NIO | 0.0245 CHF = | 1 NIO | 2024-04-01 |
| 1 CHF = | 40.7346 NIO | 0.0245 CHF = | 1 NIO | 2024-03-31 |
| 1 CHF = | 40.7346 NIO | 0.0245 CHF = | 1 NIO | 2024-03-30 |
| 1 CHF = | 40.8652 NIO | 0.0245 CHF = | 1 NIO | 2024-03-29 |
| 1 CHF = | 40.625 NIO | 0.0246 CHF = | 1 NIO | 2024-03-28 |
| 1 CHF = | 40.7522 NIO | 0.0245 CHF = | 1 NIO | 2024-03-27 |
| 1 CHF = | 40.7789 NIO | 0.0245 CHF = | 1 NIO | 2024-03-26 |
| 1 CHF = | 40.9773 NIO | 0.0244 CHF = | 1 NIO | 2024-03-25 |
| 1 CHF = | 40.8068 NIO | 0.0245 CHF = | 1 NIO | 2024-03-24 |
| 1 CHF = | 40.8068 NIO | 0.0245 CHF = | 1 NIO | 2024-03-23 |
| 1 CHF = | 41.0914 NIO | 0.0243 CHF = | 1 NIO | 2024-03-22 |
| 1 CHF = | 40.8098 NIO | 0.0245 CHF = | 1 NIO | 2024-03-21 |
| 1 CHF = | 41.2431 NIO | 0.0242 CHF = | 1 NIO | 2024-03-20 |
| 1 CHF = | 41.5766 NIO | 0.0241 CHF = | 1 NIO | 2024-03-19 |
| 1 CHF = | 41.6419 NIO | 0.024 CHF = | 1 NIO | 2024-03-18 |
| 1 CHF = | 41.6173 NIO | 0.024 CHF = | 1 NIO | 2024-03-17 |
| 1 CHF = | 41.6173 NIO | 0.024 CHF = | 1 NIO | 2024-03-16 |
| 1 CHF = | 41.6909 NIO | 0.024 CHF = | 1 NIO | 2024-03-15 |
| 1 CHF = | 41.8121 NIO | 0.0239 CHF = | 1 NIO | 2024-03-14 |
| 1 CHF = | 41.912 NIO | 0.0239 CHF = | 1 NIO | 2024-03-13 |
| 1 CHF = | 42.0416 NIO | 0.0238 CHF = | 1 NIO | 2024-03-12 |
| 1 CHF = | 41.9437 NIO | 0.0238 CHF = | 1 NIO | 2024-03-11 |
| 1 CHF = | 41.8848 NIO | 0.0239 CHF = | 1 NIO | 2024-03-10 |
| 1 CHF = | 41.8848 NIO | 0.0239 CHF = | 1 NIO | 2024-03-09 |
| 1 CHF = | 41.9878 NIO | 0.0238 CHF = | 1 NIO | 2024-03-08 |
| 1 CHF = | 41.7262 NIO | 0.024 CHF = | 1 NIO | 2024-03-07 |
| 1 CHF = | 41.5924 NIO | 0.024 CHF = | 1 NIO | 2024-03-06 |
| 1 CHF = | 41.5577 NIO | 0.0241 CHF = | 1 NIO | 2024-03-05 |
| 1 CHF = | 41.5963 NIO | 0.024 CHF = | 1 NIO | 2024-03-04 |
| 1 CHF = | 41.4872 NIO | 0.0241 CHF = | 1 NIO | 2024-03-03 |
| 1 CHF = | 41.4872 NIO | 0.0241 CHF = | 1 NIO | 2024-03-02 |
| 1 CHF = | 41.6138 NIO | 0.024 CHF = | 1 NIO | 2024-03-01 |
| 1 CHF = | 41.7632 NIO | 0.0239 CHF = | 1 NIO | 2024-02-29 |
| 1 CHF = | 41.8868 NIO | 0.0239 CHF = | 1 NIO | 2024-02-28 |
| 1 CHF = | 41.841 NIO | 0.0239 CHF = | 1 NIO | 2024-02-27 |
| 1 CHF = | 41.8953 NIO | 0.0239 CHF = | 1 NIO | 2024-02-26 |
| 1 CHF = | 41.7605 NIO | 0.0239 CHF = | 1 NIO | 2024-02-25 |
| 1 CHF = | 41.7605 NIO | 0.0239 CHF = | 1 NIO | 2024-02-24 |
| 1 CHF = | 41.8956 NIO | 0.0239 CHF = | 1 NIO | 2024-02-23 |
| 1 CHF = | 41.8522 NIO | 0.0239 CHF = | 1 NIO | 2024-02-22 |
| 1 CHF = | 41.7526 NIO | 0.024 CHF = | 1 NIO | 2024-02-21 |
| 1 CHF = | 41.8112 NIO | 0.0239 CHF = | 1 NIO | 2024-02-20 |
| 1 CHF = | 41.7787 NIO | 0.0239 CHF = | 1 NIO | 2024-02-19 |
| 1 CHF = | 41.7927 NIO | 0.0239 CHF = | 1 NIO | 2024-02-18 |
| 1 CHF = | 41.7271 NIO | 0.024 CHF = | 1 NIO | 2024-02-17 |
| 1 CHF = | 41.6626 NIO | 0.024 CHF = | 1 NIO | 2024-02-16 |
| 1 CHF = | 41.5918 NIO | 0.024 CHF = | 1 NIO | 2024-02-15 |
| 1 CHF = | 41.7365 NIO | 0.024 CHF = | 1 NIO | 2024-02-14 |
| 1 CHF = | 41.8323 NIO | 0.0239 CHF = | 1 NIO | 2024-02-13 |
| 1 CHF = | 41.9838 NIO | 0.0238 CHF = | 1 NIO | 2024-02-12 |
| 1 CHF = | 42.0205 NIO | 0.0238 CHF = | 1 NIO | 2024-02-11 |
| 1 CHF = | 42.0205 NIO | 0.0238 CHF = | 1 NIO | 2024-02-10 |
| 1 CHF = | 41.8199 NIO | 0.0239 CHF = | 1 NIO | 2024-02-09 |
| 1 CHF = | 41.9312 NIO | 0.0238 CHF = | 1 NIO | 2024-02-08 |
| 1 CHF = | 41.8992 NIO | 0.0239 CHF = | 1 NIO | 2024-02-07 |
| 1 CHF = | 42.0423 NIO | 0.0238 CHF = | 1 NIO | 2024-02-06 |
| 1 CHF = | 42.5535 NIO | 0.0235 CHF = | 1 NIO | 2024-02-05 |
| 1 CHF = | 42.5709 NIO | 0.0235 CHF = | 1 NIO | 2024-02-04 |
| 1 CHF = | 42.5709 NIO | 0.0235 CHF = | 1 NIO | 2024-02-03 |
| 1 CHF = | 42.5484 NIO | 0.0235 CHF = | 1 NIO | 2024-02-02 |
| 1 CHF = | 42.5209 NIO | 0.0235 CHF = | 1 NIO | 2024-02-01 |
| 1 CHF = | 42.4231 NIO | 0.0236 CHF = | 1 NIO | 2024-01-31 |
| 1 CHF = | 42.4094 NIO | 0.0236 CHF = | 1 NIO | 2024-01-30 |
| 1 CHF = | 42.5892 NIO | 0.0235 CHF = | 1 NIO | 2024-01-29 |
| 1 CHF = | 42.4529 NIO | 0.0236 CHF = | 1 NIO | 2024-01-28 |
| 1 CHF = | 42.4529 NIO | 0.0236 CHF = | 1 NIO | 2024-01-27 |
| 1 CHF = | 42.6281 NIO | 0.0235 CHF = | 1 NIO | 2024-01-26 |
| 1 CHF = | 42.4168 NIO | 0.0236 CHF = | 1 NIO | 2024-01-25 |
| 1 CHF = | 42.3939 NIO | 0.0236 CHF = | 1 NIO | 2024-01-24 |
| 1 CHF = | 42.1463 NIO | 0.0237 CHF = | 1 NIO | 2024-01-23 |
| 1 CHF = | 42.0918 NIO | 0.0238 CHF = | 1 NIO | 2024-01-22 |
| 1 CHF = | 42.0657 NIO | 0.0238 CHF = | 1 NIO | 2024-01-21 |
| 1 CHF = | 42.3111 NIO | 0.0236 CHF = | 1 NIO | 2024-01-20 |
| 1 CHF = | 42.296 NIO | 0.0236 CHF = | 1 NIO | 2024-01-19 |
| 1 CHF = | 42.2922 NIO | 0.0236 CHF = | 1 NIO | 2024-01-18 |
| 1 CHF = | 42.5693 NIO | 0.0235 CHF = | 1 NIO | 2024-01-17 |
| 1 CHF = | 42.8676 NIO | 0.0233 CHF = | 1 NIO | 2024-01-16 |
| 1 CHF = | 43.0133 NIO | 0.0232 CHF = | 1 NIO | 2024-01-15 |
| 1 CHF = | 42.8884 NIO | 0.0233 CHF = | 1 NIO | 2024-01-14 |
| 1 CHF = | 42.8912 NIO | 0.0233 CHF = | 1 NIO | 2024-01-13 |
| 1 CHF = | 42.9614 NIO | 0.0233 CHF = | 1 NIO | 2024-01-12 |
| 1 CHF = | 42.9069 NIO | 0.0233 CHF = | 1 NIO | 2024-01-11 |
| 1 CHF = | 42.9391 NIO | 0.0233 CHF = | 1 NIO | 2024-01-10 |
| 1 CHF = | 43.0565 NIO | 0.0232 CHF = | 1 NIO | 2024-01-09 |
| 1 CHF = | 42.9928 NIO | 0.0233 CHF = | 1 NIO | 2024-01-08 |
| 1 CHF = | 42.9235 NIO | 0.0233 CHF = | 1 NIO | 2024-01-07 |
| 1 CHF = | 42.8852 NIO | 0.0233 CHF = | 1 NIO | 2024-01-06 |
| 1 CHF = | 43.2635 NIO | 0.0231 CHF = | 1 NIO | 2024-01-05 |
| 1 CHF = | 43.1144 NIO | 0.0232 CHF = | 1 NIO | 2024-01-04 |
| 1 CHF = | 43.0679 NIO | 0.0232 CHF = | 1 NIO | 2024-01-03 |
| 1 CHF = | 43.6754 NIO | 0.0229 CHF = | 1 NIO | 2024-01-02 |
| 1 CHF = | 43.642 NIO | 0.0229 CHF = | 1 NIO | 2024-01-01 |
| 1 CHF = | 43.6077 NIO | 0.0229 CHF = | 1 NIO | 2023-12-31 |
| 1 CHF = | 43.4936 NIO | 0.023 CHF = | 1 NIO | 2023-12-30 |
| 1 CHF = | 43.4872 NIO | 0.023 CHF = | 1 NIO | 2023-12-29 |
| 1 CHF = | 43.1822 NIO | 0.0232 CHF = | 1 NIO | 2023-12-28 |
| 1 CHF = | 42.9736 NIO | 0.0233 CHF = | 1 NIO | 2023-12-27 |
| 1 CHF = | 42.9033 NIO | 0.0233 CHF = | 1 NIO | 2023-12-26 |
| 1 CHF = | 42.779 NIO | 0.0234 CHF = | 1 NIO | 2023-12-25 |
| 1 CHF = | 42.751 NIO | 0.0234 CHF = | 1 NIO | 2023-12-24 |
| 1 CHF = | 42.7505 NIO | 0.0234 CHF = | 1 NIO | 2023-12-23 |
| 1 CHF = | 42.6796 NIO | 0.0234 CHF = | 1 NIO | 2023-12-22 |
| 1 CHF = | 42.3729 NIO | 0.0236 CHF = | 1 NIO | 2023-12-21 |
| 1 CHF = | 42.3831 NIO | 0.0236 CHF = | 1 NIO | 2023-12-20 |
| 1 CHF = | 42.3888 NIO | 0.0236 CHF = | 1 NIO | 2023-12-19 |
| 1 CHF = | 42.334 NIO | 0.0236 CHF = | 1 NIO | 2023-12-18 |
| 1 CHF = | 42.3392 NIO | 0.0236 CHF = | 1 NIO | 2023-12-17 |
| 1 CHF = | 42.281 NIO | 0.0237 CHF = | 1 NIO | 2023-12-16 |
| 1 CHF = | 41.9763 NIO | 0.0238 CHF = | 1 NIO | 2023-12-15 |
| 1 CHF = | 41.558 NIO | 0.0241 CHF = | 1 NIO | 2023-12-14 |
| 1 CHF = | 41.8651 NIO | 0.0239 CHF = | 1 NIO | 2023-12-13 |
| 1 CHF = | 41.6565 NIO | 0.024 CHF = | 1 NIO | 2023-12-12 |
| 1 CHF = | 41.6204 NIO | 0.024 CHF = | 1 NIO | 2023-12-11 |
| 1 CHF = | 41.6186 NIO | 0.024 CHF = | 1 NIO | 2023-12-10 |
| 1 CHF = | 41.6028 NIO | 0.024 CHF = | 1 NIO | 2023-12-09 |
| 1 CHF = | 41.754 NIO | 0.0239 CHF = | 1 NIO | 2023-12-08 |
| 1 CHF = | 41.8776 NIO | 0.0239 CHF = | 1 NIO | 2023-12-07 |
| 1 CHF = | 41.9372 NIO | 0.0238 CHF = | 1 NIO | 2023-12-06 |
| 1 CHF = | 42.0627 NIO | 0.0238 CHF = | 1 NIO | 2023-12-05 |
| 1 CHF = | 42.1481 NIO | 0.0237 CHF = | 1 NIO | 2023-12-04 |
| 1 CHF = | 42.0721 NIO | 0.0238 CHF = | 1 NIO | 2023-12-03 |
| 1 CHF = | 42.2973 NIO | 0.0236 CHF = | 1 NIO | 2023-12-02 |
| 1 CHF = | 42.0203 NIO | 0.0238 CHF = | 1 NIO | 2023-12-01 |
| 1 CHF = | 41.9384 NIO | 0.0238 CHF = | 1 NIO | 2023-11-30 |
| 1 CHF = | 41.4719 NIO | 0.0241 CHF = | 1 NIO | 2023-11-29 |
| 1 CHF = | 41.7993 NIO | 0.0239 CHF = | 1 NIO | 2023-11-28 |
| 1 CHF = | 41.3765 NIO | 0.0242 CHF = | 1 NIO | 2023-11-27 |
| 1 CHF = | 41.3264 NIO | 0.0242 CHF = | 1 NIO | 2023-11-26 |
| 1 CHF = | 41.6712 NIO | 0.024 CHF = | 1 NIO | 2023-11-25 |
| 1 CHF = | 41.4459 NIO | 0.0241 CHF = | 1 NIO | 2023-11-24 |
| 1 CHF = | 41.4369 NIO | 0.0241 CHF = | 1 NIO | 2023-11-23 |
| 1 CHF = | 41.5182 NIO | 0.0241 CHF = | 1 NIO | 2023-11-22 |
| 1 CHF = | 41.244 NIO | 0.0242 CHF = | 1 NIO | 2023-11-21 |
| 1 CHF = | 41.1314 NIO | 0.0243 CHF = | 1 NIO | 2023-11-20 |
| 1 CHF = | 41.1181 NIO | 0.0243 CHF = | 1 NIO | 2023-11-19 |
| 1 CHF = | 41.1257 NIO | 0.0243 CHF = | 1 NIO | 2023-11-18 |
| 1 CHF = | 41.1799 NIO | 0.0243 CHF = | 1 NIO | 2023-11-17 |
| 1 CHF = | 41.3026 NIO | 0.0242 CHF = | 1 NIO | 2023-11-16 |
| 1 CHF = | 40.5887 NIO | 0.0246 CHF = | 1 NIO | 2023-11-15 |
| 1 CHF = | 40.5551 NIO | 0.0247 CHF = | 1 NIO | 2023-11-14 |
| 1 CHF = | 40.5334 NIO | 0.0247 CHF = | 1 NIO | 2023-11-13 |
| 1 CHF = | 40.3932 NIO | 0.0248 CHF = | 1 NIO | 2023-11-12 |
| 1 CHF = | 40.4238 NIO | 0.0247 CHF = | 1 NIO | 2023-11-11 |
| 1 CHF = | 40.5989 NIO | 0.0246 CHF = | 1 NIO | 2023-11-10 |
| 1 CHF = | 40.5689 NIO | 0.0246 CHF = | 1 NIO | 2023-11-09 |
| 1 CHF = | 40.5839 NIO | 0.0246 CHF = | 1 NIO | 2023-11-08 |
| 1 CHF = | 40.8503 NIO | 0.0245 CHF = | 1 NIO | 2023-11-07 |
| 1 CHF = | 40.4293 NIO | 0.0247 CHF = | 1 NIO | 2023-11-06 |
| 1 CHF = | 40.3784 NIO | 0.0248 CHF = | 1 NIO | 2023-11-05 |
| 1 CHF = | 40.3784 NIO | 0.0248 CHF = | 1 NIO | 2023-11-04 |
| 1 CHF = | 40.4462 NIO | 0.0247 CHF = | 1 NIO | 2023-11-03 |
| 1 CHF = | 40.1137 NIO | 0.0249 CHF = | 1 NIO | 2023-11-02 |
| 1 CHF = | 40.2684 NIO | 0.0248 CHF = | 1 NIO | 2023-11-01 |
| 1 CHF = | 40.4815 NIO | 0.0247 CHF = | 1 NIO | 2023-10-31 |
| 1 CHF = | 40.5668 NIO | 0.0247 CHF = | 1 NIO | 2023-10-30 |
| 1 CHF = | 40.4934 NIO | 0.0247 CHF = | 1 NIO | 2023-10-29 |
| 1 CHF = | 40.476 NIO | 0.0247 CHF = | 1 NIO | 2023-10-28 |
| 1 CHF = | 40.6368 NIO | 0.0246 CHF = | 1 NIO | 2023-10-27 |
| 1 CHF = | 40.8589 NIO | 0.0245 CHF = | 1 NIO | 2023-10-26 |
| 1 CHF = | 41.0539 NIO | 0.0244 CHF = | 1 NIO | 2023-10-25 |
| 1 CHF = | 40.7445 NIO | 0.0245 CHF = | 1 NIO | 2023-10-24 |
| 1 CHF = | 40.921 NIO | 0.0244 CHF = | 1 NIO | 2023-10-23 |
| 1 CHF = | 40.8977 NIO | 0.0245 CHF = | 1 NIO | 2023-10-22 |
| 1 CHF = | 40.8964 NIO | 0.0245 CHF = | 1 NIO | 2023-10-21 |
| 1 CHF = | 40.9754 NIO | 0.0244 CHF = | 1 NIO | 2023-10-20 |
| 1 CHF = | 40.767 NIO | 0.0245 CHF = | 1 NIO | 2023-10-19 |
| 1 CHF = | 40.5961 NIO | 0.0246 CHF = | 1 NIO | 2023-10-18 |
| 1 CHF = | 40.7385 NIO | 0.0245 CHF = | 1 NIO | 2023-10-17 |
| 1 CHF = | 40.602 NIO | 0.0246 CHF = | 1 NIO | 2023-10-16 |
| 1 CHF = | 40.4909 NIO | 0.0247 CHF = | 1 NIO | 2023-10-15 |
| 1 CHF = | 40.5336 NIO | 0.0247 CHF = | 1 NIO | 2023-10-14 |
| 1 CHF = | 40.5909 NIO | 0.0246 CHF = | 1 NIO | 2023-10-13 |
| 1 CHF = | 40.4917 NIO | 0.0247 CHF = | 1 NIO | 2023-10-12 |
| 1 CHF = | 40.3724 NIO | 0.0248 CHF = | 1 NIO | 2023-10-11 |
| 1 CHF = | 40.2077 NIO | 0.0249 CHF = | 1 NIO | 2023-10-10 |
| 1 CHF = | 40.1559 NIO | 0.0249 CHF = | 1 NIO | 2023-10-09 |
| 1 CHF = | 40.0329 NIO | 0.025 CHF = | 1 NIO | 2023-10-08 |
| 1 CHF = | 40.0329 NIO | 0.025 CHF = | 1 NIO | 2023-10-07 |
| 1 CHF = | 40.0126 NIO | 0.025 CHF = | 1 NIO | 2023-10-06 |
| 1 CHF = | 39.8203 NIO | 0.0251 CHF = | 1 NIO | 2023-10-05 |
| 1 CHF = | 39.7339 NIO | 0.0252 CHF = | 1 NIO | 2023-10-04 |
| 1 CHF = | 40.1096 NIO | 0.0249 CHF = | 1 NIO | 2023-10-03 |
| 1 CHF = | 40.1524 NIO | 0.0249 CHF = | 1 NIO | 2023-10-02 |
| 1 CHF = | 40.0515 NIO | 0.025 CHF = | 1 NIO | 2023-10-01 |
| 1 CHF = | 40.0581 NIO | 0.025 CHF = | 1 NIO | 2023-09-30 |
| 1 CHF = | 39.8851 NIO | 0.0251 CHF = | 1 NIO | 2023-09-29 |
| 1 CHF = | 39.8923 NIO | 0.0251 CHF = | 1 NIO | 2023-09-28 |
| 1 CHF = | 40.0949 NIO | 0.0249 CHF = | 1 NIO | 2023-09-27 |
| 1 CHF = | 40.3121 NIO | 0.0248 CHF = | 1 NIO | 2023-09-26 |
| 1 CHF = | 40.2784 NIO | 0.0248 CHF = | 1 NIO | 2023-09-25 |
| 1 CHF = | 40.2203 NIO | 0.0249 CHF = | 1 NIO | 2023-09-24 |
| 1 CHF = | 40.225 NIO | 0.0249 CHF = | 1 NIO | 2023-09-23 |
| 1 CHF = | 40.4272 NIO | 0.0247 CHF = | 1 NIO | 2023-09-22 |
| 1 CHF = | 40.9924 NIO | 0.0244 CHF = | 1 NIO | 2023-09-21 |
| 1 CHF = | 40.8267 NIO | 0.0245 CHF = | 1 NIO | 2023-09-20 |
| 1 CHF = | 40.7049 NIO | 0.0246 CHF = | 1 NIO | 2023-09-19 |
| 1 CHF = | 40.7398 NIO | 0.0245 CHF = | 1 NIO | 2023-09-18 |
| 1 CHF = | 40.7069 NIO | 0.0246 CHF = | 1 NIO | 2023-09-17 |
| 1 CHF = | 40.7105 NIO | 0.0246 CHF = | 1 NIO | 2023-09-16 |
| 1 CHF = | 41.2153 NIO | 0.0243 CHF = | 1 NIO | 2023-09-15 |
| 1 CHF = | 40.9385 NIO | 0.0244 CHF = | 1 NIO | 2023-09-14 |
| 1 CHF = | 40.8788 NIO | 0.0245 CHF = | 1 NIO | 2023-09-13 |
| 1 CHF = | 41.0281 NIO | 0.0244 CHF = | 1 NIO | 2023-09-12 |
| 1 CHF = | 40.9911 NIO | 0.0244 CHF = | 1 NIO | 2023-09-11 |
| 1 CHF = | 40.9369 NIO | 0.0244 CHF = | 1 NIO | 2023-09-10 |
| 1 CHF = | 40.9725 NIO | 0.0244 CHF = | 1 NIO | 2023-09-09 |
| 1 CHF = | 40.9734 NIO | 0.0244 CHF = | 1 NIO | 2023-09-08 |
| 1 CHF = | 41.1226 NIO | 0.0243 CHF = | 1 NIO | 2023-09-07 |
| 1 CHF = | 41.1333 NIO | 0.0243 CHF = | 1 NIO | 2023-09-06 |
| 1 CHF = | 41.4185 NIO | 0.0241 CHF = | 1 NIO | 2023-09-05 |
| 1 CHF = | 41.5689 NIO | 0.0241 CHF = | 1 NIO | 2023-09-04 |
| 1 CHF = | 41.4922 NIO | 0.0241 CHF = | 1 NIO | 2023-09-03 |
| 1 CHF = | 41.4922 NIO | 0.0241 CHF = | 1 NIO | 2023-09-02 |
| 1 CHF = | 41.5625 NIO | 0.0241 CHF = | 1 NIO | 2023-09-01 |
| 1 CHF = | 41.498 NIO | 0.0241 CHF = | 1 NIO | 2023-08-31 |
| 1 CHF = | 41.4009 NIO | 0.0242 CHF = | 1 NIO | 2023-08-30 |
| 1 CHF = | 41.3637 NIO | 0.0242 CHF = | 1 NIO | 2023-08-29 |
| 1 CHF = | 41.3514 NIO | 0.0242 CHF = | 1 NIO | 2023-08-28 |
| 1 CHF = | 41.384 NIO | 0.0242 CHF = | 1 NIO | 2023-08-27 |
| 1 CHF = | 41.384 NIO | 0.0242 CHF = | 1 NIO | 2023-08-26 |
| 1 CHF = | 41.5482 NIO | 0.0241 CHF = | 1 NIO | 2023-08-25 |
| 1 CHF = | 41.6702 NIO | 0.024 CHF = | 1 NIO | 2023-08-24 |
| 1 CHF = | 41.7072 NIO | 0.024 CHF = | 1 NIO | 2023-08-23 |
| 1 CHF = | 41.6225 NIO | 0.024 CHF = | 1 NIO | 2023-08-22 |
| 1 CHF = | 41.4074 NIO | 0.0242 CHF = | 1 NIO | 2023-08-21 |
| 1 CHF = | 41.3665 NIO | 0.0242 CHF = | 1 NIO | 2023-08-20 |
| 1 CHF = | 41.4494 NIO | 0.0241 CHF = | 1 NIO | 2023-08-19 |
| 1 CHF = | 41.6163 NIO | 0.024 CHF = | 1 NIO | 2023-08-18 |
| 1 CHF = | 41.7527 NIO | 0.024 CHF = | 1 NIO | 2023-08-17 |
| 1 CHF = | 41.7677 NIO | 0.0239 CHF = | 1 NIO | 2023-08-16 |
| 1 CHF = | 41.8009 NIO | 0.0239 CHF = | 1 NIO | 2023-08-15 |
| 1 CHF = | 41.9586 NIO | 0.0238 CHF = | 1 NIO | 2023-08-14 |
| 1 CHF = | 41.8328 NIO | 0.0239 CHF = | 1 NIO | 2023-08-13 |
| 1 CHF = | 41.8328 NIO | 0.0239 CHF = | 1 NIO | 2023-08-12 |
| 1 CHF = | 41.8884 NIO | 0.0239 CHF = | 1 NIO | 2023-08-11 |
| 1 CHF = | 41.7423 NIO | 0.024 CHF = | 1 NIO | 2023-08-10 |
| 1 CHF = | 41.7657 NIO | 0.0239 CHF = | 1 NIO | 2023-08-09 |
| 1 CHF = | 41.8362 NIO | 0.0239 CHF = | 1 NIO | 2023-08-08 |
| 1 CHF = | 41.6815 NIO | 0.024 CHF = | 1 NIO | 2023-08-07 |
| 1 CHF = | 41.6138 NIO | 0.024 CHF = | 1 NIO | 2023-08-06 |
| 1 CHF = | 41.6175 NIO | 0.024 CHF = | 1 NIO | 2023-08-05 |
| 1 CHF = | 41.7725 NIO | 0.0239 CHF = | 1 NIO | 2023-08-04 |
| 1 CHF = | 41.8364 NIO | 0.0239 CHF = | 1 NIO | 2023-08-03 |
| 1 CHF = | 41.9049 NIO | 0.0239 CHF = | 1 NIO | 2023-08-02 |
| 1 CHF = | 42.1794 NIO | 0.0237 CHF = | 1 NIO | 2023-08-01 |
| 1 CHF = | 42.0067 NIO | 0.0238 CHF = | 1 NIO | 2023-07-31 |
| 1 CHF = | 41.8807 NIO | 0.0239 CHF = | 1 NIO | 2023-07-30 |
| 1 CHF = | 41.8807 NIO | 0.0239 CHF = | 1 NIO | 2023-07-29 |
| 1 CHF = | 42.7217 NIO | 0.0234 CHF = | 1 NIO | 2023-07-28 |
| 1 CHF = | 42.4774 NIO | 0.0235 CHF = | 1 NIO | 2023-07-27 |
| 1 CHF = | 42.339 NIO | 0.0236 CHF = | 1 NIO | 2023-07-26 |
| 1 CHF = | 42.1545 NIO | 0.0237 CHF = | 1 NIO | 2023-07-25 |
| 1 CHF = | 42.4315 NIO | 0.0236 CHF = | 1 NIO | 2023-07-24 |
| 1 CHF = | 42.2074 NIO | 0.0237 CHF = | 1 NIO | 2023-07-23 |
| 1 CHF = | 42.2074 NIO | 0.0237 CHF = | 1 NIO | 2023-07-22 |
| 1 CHF = | 42.4734 NIO | 0.0235 CHF = | 1 NIO | 2023-07-21 |
| 1 CHF = | 42.5723 NIO | 0.0235 CHF = | 1 NIO | 2023-07-20 |
| 1 CHF = | 42.7408 NIO | 0.0234 CHF = | 1 NIO | 2023-07-19 |
| 1 CHF = | 42.4843 NIO | 0.0235 CHF = | 1 NIO | 2023-07-18 |
| 1 CHF = | 42.4303 NIO | 0.0236 CHF = | 1 NIO | 2023-07-17 |
| 1 CHF = | 42.2638 NIO | 0.0237 CHF = | 1 NIO | 2023-07-16 |
| 1 CHF = | 42.2676 NIO | 0.0237 CHF = | 1 NIO | 2023-07-15 |
| 1 CHF = | 42.3791 NIO | 0.0236 CHF = | 1 NIO | 2023-07-14 |
| 1 CHF = | 41.7161 NIO | 0.024 CHF = | 1 NIO | 2023-07-13 |
| 1 CHF = | 41.5423 NIO | 0.0241 CHF = | 1 NIO | 2023-07-12 |
| 1 CHF = | 41.118 NIO | 0.0243 CHF = | 1 NIO | 2023-07-11 |
| 1 CHF = | 40.8864 NIO | 0.0245 CHF = | 1 NIO | 2023-07-10 |
| 1 CHF = | 40.8361 NIO | 0.0245 CHF = | 1 NIO | 2023-07-09 |
| 1 CHF = | 40.8361 NIO | 0.0245 CHF = | 1 NIO | 2023-07-08 |
| 1 CHF = | 40.7938 NIO | 0.0245 CHF = | 1 NIO | 2023-07-07 |
| 1 CHF = | 40.8157 NIO | 0.0245 CHF = | 1 NIO | 2023-07-06 |
| 1 CHF = | 40.8109 NIO | 0.0245 CHF = | 1 NIO | 2023-07-05 |
| 1 CHF = | 40.7245 NIO | 0.0246 CHF = | 1 NIO | 2023-07-04 |
| 1 CHF = | 40.6904 NIO | 0.0246 CHF = | 1 NIO | 2023-07-03 |
| 1 CHF = | 40.8778 NIO | 0.0245 CHF = | 1 NIO | 2023-07-02 |
| 1 CHF = | 40.8778 NIO | 0.0245 CHF = | 1 NIO | 2023-07-01 |
| 1 CHF = | 40.8818 NIO | 0.0245 CHF = | 1 NIO | 2023-06-30 |
| 1 CHF = | 40.9686 NIO | 0.0244 CHF = | 1 NIO | 2023-06-29 |
| 1 CHF = | 40.9313 NIO | 0.0244 CHF = | 1 NIO | 2023-06-28 |
| 1 CHF = | 40.8066 NIO | 0.0245 CHF = | 1 NIO | 2023-06-27 |
| 1 CHF = | 40.6787 NIO | 0.0246 CHF = | 1 NIO | 2023-06-26 |
| 1 CHF = | 40.5393 NIO | 0.0247 CHF = | 1 NIO | 2023-06-25 |
| 1 CHF = | 41.0535 NIO | 0.0244 CHF = | 1 NIO | 2023-06-23 |
| 1 CHF = | 40.693 NIO | 0.0246 CHF = | 1 NIO | 2023-06-22 |
| 1 CHF = | 40.7921 NIO | 0.0245 CHF = | 1 NIO | 2023-06-21 |
| 1 CHF = | 40.8177 NIO | 0.0245 CHF = | 1 NIO | 2023-06-20 |
| 1 CHF = | 40.9325 NIO | 0.0244 CHF = | 1 NIO | 2023-06-19 |
| 1 CHF = | 40.8504 NIO | 0.0245 CHF = | 1 NIO | 2023-06-18 |
| 1 CHF = | 40.9022 NIO | 0.0244 CHF = | 1 NIO | 2023-06-17 |
| 1 CHF = | 40.6515 NIO | 0.0246 CHF = | 1 NIO | 2023-06-16 |
| 1 CHF = | 40.491 NIO | 0.0247 CHF = | 1 NIO | 2023-06-15 |
| 1 CHF = | 40.4355 NIO | 0.0247 CHF = | 1 NIO | 2023-06-14 |
| 1 CHF = | 40.2763 NIO | 0.0248 CHF = | 1 NIO | 2023-06-13 |
| 1 CHF = | 40.5521 NIO | 0.0247 CHF = | 1 NIO | 2023-06-12 |
| 1 CHF = | 40.4856 NIO | 0.0247 CHF = | 1 NIO | 2023-06-11 |
| 1 CHF = | 40.466 NIO | 0.0247 CHF = | 1 NIO | 2023-06-10 |
| 1 CHF = | 40.6587 NIO | 0.0246 CHF = | 1 NIO | 2023-06-09 |
| 1 CHF = | 40.2252 NIO | 0.0249 CHF = | 1 NIO | 2023-06-08 |
| 1 CHF = | 40.2776 NIO | 0.0248 CHF = | 1 NIO | 2023-06-07 |
| 1 CHF = | 40.2827 NIO | 0.0248 CHF = | 1 NIO | 2023-06-06 |
| 1 CHF = | 40.5424 NIO | 0.0247 CHF = | 1 NIO | 2023-06-05 |
| 1 CHF = | 40.3863 NIO | 0.0248 CHF = | 1 NIO | 2023-06-04 |
| 1 CHF = | 40.2114 NIO | 0.0249 CHF = | 1 NIO | 2023-06-03 |
| 1 CHF = | 40.1729 NIO | 0.0249 CHF = | 1 NIO | 2023-06-02 |
| 1 CHF = | 40.1323 NIO | 0.0249 CHF = | 1 NIO | 2023-06-01 |
| 1 CHF = | 40.3532 NIO | 0.0248 CHF = | 1 NIO | 2023-05-31 |
| 1 CHF = | 40.4324 NIO | 0.0247 CHF = | 1 NIO | 2023-05-30 |
| 1 CHF = | 40.4708 NIO | 0.0247 CHF = | 1 NIO | 2023-05-29 |
| 1 CHF = | 40.2748 NIO | 0.0248 CHF = | 1 NIO | 2023-05-28 |
| 1 CHF = | 40.3325 NIO | 0.0248 CHF = | 1 NIO | 2023-05-27 |
| 1 CHF = | 40.3071 NIO | 0.0248 CHF = | 1 NIO | 2023-05-26 |
| 1 CHF = | 40.3291 NIO | 0.0248 CHF = | 1 NIO | 2023-05-25 |
| 1 CHF = | 40.5503 NIO | 0.0247 CHF = | 1 NIO | 2023-05-24 |
| 1 CHF = | 40.6594 NIO | 0.0246 CHF = | 1 NIO | 2023-05-23 |
| 1 CHF = | 40.5771 NIO | 0.0246 CHF = | 1 NIO | 2023-05-22 |
| 1 CHF = | 40.5394 NIO | 0.0247 CHF = | 1 NIO | 2023-05-21 |
| 1 CHF = | 40.6301 NIO | 0.0246 CHF = | 1 NIO | 2023-05-20 |
| 1 CHF = | 40.3361 NIO | 0.0248 CHF = | 1 NIO | 2023-05-19 |
| 1 CHF = | 40.7072 NIO | 0.0246 CHF = | 1 NIO | 2023-05-18 |
| 1 CHF = | 40.7907 NIO | 0.0245 CHF = | 1 NIO | 2023-05-17 |
| 1 CHF = | 40.6865 NIO | 0.0246 CHF = | 1 NIO | 2023-05-16 |
| 1 CHF = | 40.5825 NIO | 0.0246 CHF = | 1 NIO | 2023-05-15 |
| 1 CHF = | 40.6119 NIO | 0.0246 CHF = | 1 NIO | 2023-05-14 |
| 1 CHF = | 40.6419 NIO | 0.0246 CHF = | 1 NIO | 2023-05-13 |
| 1 CHF = | 40.8544 NIO | 0.0245 CHF = | 1 NIO | 2023-05-12 |
| 1 CHF = | 41.1011 NIO | 0.0243 CHF = | 1 NIO | 2023-05-11 |
| 1 CHF = | 41.0608 NIO | 0.0244 CHF = | 1 NIO | 2023-05-10 |
| 1 CHF = | 41.0779 NIO | 0.0243 CHF = | 1 NIO | 2023-05-09 |
| 1 CHF = | 41.0492 NIO | 0.0244 CHF = | 1 NIO | 2023-05-08 |
| 1 CHF = | 40.7301 NIO | 0.0246 CHF = | 1 NIO | 2023-05-07 |
| 1 CHF = | 40.7245 NIO | 0.0246 CHF = | 1 NIO | 2023-05-06 |
| 1 CHF = | 41.2113 NIO | 0.0243 CHF = | 1 NIO | 2023-05-05 |
| 1 CHF = | 41.3472 NIO | 0.0242 CHF = | 1 NIO | 2023-05-04 |
| 1 CHF = | 40.8946 NIO | 0.0245 CHF = | 1 NIO | 2023-05-03 |
| 1 CHF = | 40.8053 NIO | 0.0245 CHF = | 1 NIO | 2023-05-02 |
| 1 CHF = | 40.3751 NIO | 0.0248 CHF = | 1 NIO | 2023-05-01 |
| 1 CHF = | 40.3498 NIO | 0.0248 CHF = | 1 NIO | 2023-04-30 |
| 1 CHF = | 40.8256 NIO | 0.0245 CHF = | 1 NIO | 2023-04-29 |
| 1 CHF = | 40.8765 NIO | 0.0245 CHF = | 1 NIO | 2023-04-28 |
| 1 CHF = | 41.0338 NIO | 0.0244 CHF = | 1 NIO | 2023-04-27 |
| 1 CHF = | 40.9836 NIO | 0.0244 CHF = | 1 NIO | 2023-04-26 |
| 1 CHF = | 41.0705 NIO | 0.0243 CHF = | 1 NIO | 2023-04-25 |
| 1 CHF = | 40.8815 NIO | 0.0245 CHF = | 1 NIO | 2023-04-24 |