» Welcome to Currency Converter Calculator      

Last Year History for CHF/NGN


CHF NGN CHF NGN Date
1 CHF = 1565.3704 NGN 0.0006 CHF = 1 NGN 2024-03-28
1 CHF = 1542.6842 NGN 0.0006 CHF = 1 NGN 2024-03-27
1 CHF = 1597.8479 NGN 0.0006 CHF = 1 NGN 2024-03-26
1 CHF = 1615.0518 NGN 0.0006 CHF = 1 NGN 2024-03-25
1 CHF = 1635.9577 NGN 0.0006 CHF = 1 NGN 2024-03-24
1 CHF = 1635.9577 NGN 0.0006 CHF = 1 NGN 2024-03-23
1 CHF = 1566.8058 NGN 0.0006 CHF = 1 NGN 2024-03-22
1 CHF = 1581.7788 NGN 0.0006 CHF = 1 NGN 2024-03-21
1 CHF = 1695.1798 NGN 0.0006 CHF = 1 NGN 2024-03-20
1 CHF = 1762.5061 NGN 0.0006 CHF = 1 NGN 2024-03-19
1 CHF = 1770.79 NGN 0.0006 CHF = 1 NGN 2024-03-18
1 CHF = 1821.4337 NGN 0.0005 CHF = 1 NGN 2024-03-17
1 CHF = 1821.4337 NGN 0.0005 CHF = 1 NGN 2024-03-16
1 CHF = 1812.3492 NGN 0.0006 CHF = 1 NGN 2024-03-15
1 CHF = 1807.9282 NGN 0.0006 CHF = 1 NGN 2024-03-14
1 CHF = 1797.9861 NGN 0.0006 CHF = 1 NGN 2024-03-13
1 CHF = 1797.9843 NGN 0.0006 CHF = 1 NGN 2024-03-12
1 CHF = 1813.4493 NGN 0.0006 CHF = 1 NGN 2024-03-11
1 CHF = 1816.4128 NGN 0.0006 CHF = 1 NGN 2024-03-10
1 CHF = 1816.4128 NGN 0.0006 CHF = 1 NGN 2024-03-09
1 CHF = 1814.4632 NGN 0.0006 CHF = 1 NGN 2024-03-08
1 CHF = 1812.44 NGN 0.0006 CHF = 1 NGN 2024-03-07
1 CHF = 1773.6825 NGN 0.0006 CHF = 1 NGN 2024-03-06
1 CHF = 1749.2835 NGN 0.0006 CHF = 1 NGN 2024-03-05
1 CHF = 1733.6596 NGN 0.0006 CHF = 1 NGN 2024-03-04
1 CHF = 1784.623 NGN 0.0006 CHF = 1 NGN 2024-03-03
1 CHF = 1784.623 NGN 0.0006 CHF = 1 NGN 2024-03-02
1 CHF = 1826.5039 NGN 0.0005 CHF = 1 NGN 2024-03-01
1 CHF = 1852.5491 NGN 0.0005 CHF = 1 NGN 2024-02-29
1 CHF = 1795.7881 NGN 0.0006 CHF = 1 NGN 2024-02-28
1 CHF = 1789.7333 NGN 0.0006 CHF = 1 NGN 2024-02-27
1 CHF = 1774.4953 NGN 0.0006 CHF = 1 NGN 2024-02-26
1 CHF = 1824.9128 NGN 0.0005 CHF = 1 NGN 2024-02-25
1 CHF = 1824.9128 NGN 0.0005 CHF = 1 NGN 2024-02-24
1 CHF = 1822.0156 NGN 0.0005 CHF = 1 NGN 2024-02-23
1 CHF = 1824.1352 NGN 0.0005 CHF = 1 NGN 2024-02-22
1 CHF = 1806.7838 NGN 0.0006 CHF = 1 NGN 2024-02-21
1 CHF = 1702.6004 NGN 0.0006 CHF = 1 NGN 2024-02-20
1 CHF = 1695.8807 NGN 0.0006 CHF = 1 NGN 2024-02-19
1 CHF = 1696.0078 NGN 0.0006 CHF = 1 NGN 2024-02-18
1 CHF = 1696.0078 NGN 0.0006 CHF = 1 NGN 2024-02-17
1 CHF = 1722.1887 NGN 0.0006 CHF = 1 NGN 2024-02-16
1 CHF = 1716.0213 NGN 0.0006 CHF = 1 NGN 2024-02-15
1 CHF = 1708.0246 NGN 0.0006 CHF = 1 NGN 2024-02-14
1 CHF = 1646.9775 NGN 0.0006 CHF = 1 NGN 2024-02-13
1 CHF = 1714.8588 NGN 0.0006 CHF = 1 NGN 2024-02-12
1 CHF = 1685.3378 NGN 0.0006 CHF = 1 NGN 2024-02-11
1 CHF = 1685.3378 NGN 0.0006 CHF = 1 NGN 2024-02-10
1 CHF = 1650.4691 NGN 0.0006 CHF = 1 NGN 2024-02-09
1 CHF = 1623.4753 NGN 0.0006 CHF = 1 NGN 2024-02-08
1 CHF = 1613.2266 NGN 0.0006 CHF = 1 NGN 2024-02-07
1 CHF = 1604.5018 NGN 0.0006 CHF = 1 NGN 2024-02-06
1 CHF = 1438.4237 NGN 0.0007 CHF = 1 NGN 2024-02-05
1 CHF = 1377.7155 NGN 0.0007 CHF = 1 NGN 2024-02-04
1 CHF = 1377.7155 NGN 0.0007 CHF = 1 NGN 2024-02-03
1 CHF = 1395.7616 NGN 0.0007 CHF = 1 NGN 2024-02-02
1 CHF = 1382.8384 NGN 0.0007 CHF = 1 NGN 2024-02-01
1 CHF = 1037.3255 NGN 0.001 CHF = 1 NGN 2024-01-31
1 CHF = 1035.7307 NGN 0.001 CHF = 1 NGN 2024-01-30
1 CHF = 1056.3237 NGN 0.0009 CHF = 1 NGN 2024-01-29
1 CHF = 1041.2744 NGN 0.001 CHF = 1 NGN 2024-01-28
1 CHF = 1041.2744 NGN 0.001 CHF = 1 NGN 2024-01-27
1 CHF = 1043.3155 NGN 0.001 CHF = 1 NGN 2024-01-26
1 CHF = 1041.6268 NGN 0.001 CHF = 1 NGN 2024-01-25
1 CHF = 1041.4931 NGN 0.001 CHF = 1 NGN 2024-01-24
1 CHF = 1025.2584 NGN 0.001 CHF = 1 NGN 2024-01-23
1 CHF = 1048.5003 NGN 0.001 CHF = 1 NGN 2024-01-22
1 CHF = 1026.1785 NGN 0.001 CHF = 1 NGN 2024-01-21
1 CHF = 1026.4208 NGN 0.001 CHF = 1 NGN 2024-01-20
1 CHF = 990.8982 NGN 0.001 CHF = 1 NGN 2024-01-19
1 CHF = 993.7397 NGN 0.001 CHF = 1 NGN 2024-01-18
1 CHF = 1057.1702 NGN 0.0009 CHF = 1 NGN 2024-01-17
1 CHF = 1064.4576 NGN 0.0009 CHF = 1 NGN 2024-01-16
1 CHF = 1124.6554 NGN 0.0009 CHF = 1 NGN 2024-01-15
1 CHF = 1122.9681 NGN 0.0009 CHF = 1 NGN 2024-01-14
1 CHF = 1123.0419 NGN 0.0009 CHF = 1 NGN 2024-01-13
1 CHF = 1124.485 NGN 0.0009 CHF = 1 NGN 2024-01-12
1 CHF = 1118.2949 NGN 0.0009 CHF = 1 NGN 2024-01-11
1 CHF = 1072.9396 NGN 0.0009 CHF = 1 NGN 2024-01-10
1 CHF = 1040.6698 NGN 0.001 CHF = 1 NGN 2024-01-09
1 CHF = 1040.3763 NGN 0.001 CHF = 1 NGN 2024-01-08
1 CHF = 1076.1699 NGN 0.0009 CHF = 1 NGN 2024-01-07
1 CHF = 1075.2095 NGN 0.0009 CHF = 1 NGN 2024-01-06
1 CHF = 1073.2004 NGN 0.0009 CHF = 1 NGN 2024-01-05
1 CHF = 1050.3804 NGN 0.001 CHF = 1 NGN 2024-01-04
1 CHF = 1040.7197 NGN 0.001 CHF = 1 NGN 2024-01-03
1 CHF = 1069.9528 NGN 0.0009 CHF = 1 NGN 2024-01-02
1 CHF = 1069.0896 NGN 0.0009 CHF = 1 NGN 2024-01-01
1 CHF = 1066.2925 NGN 0.0009 CHF = 1 NGN 2023-12-31
1 CHF = 1065.4435 NGN 0.0009 CHF = 1 NGN 2023-12-30
1 CHF = 1061.3332 NGN 0.0009 CHF = 1 NGN 2023-12-29
1 CHF = 1062.4462 NGN 0.0009 CHF = 1 NGN 2023-12-28
1 CHF = 1059.8296 NGN 0.0009 CHF = 1 NGN 2023-12-27
1 CHF = 1058.054 NGN 0.0009 CHF = 1 NGN 2023-12-26
1 CHF = 1055.531 NGN 0.0009 CHF = 1 NGN 2023-12-25
1 CHF = 1056.077 NGN 0.0009 CHF = 1 NGN 2023-12-24
1 CHF = 1056.0647 NGN 0.0009 CHF = 1 NGN 2023-12-23
1 CHF = 1055.2306 NGN 0.0009 CHF = 1 NGN 2023-12-22
1 CHF = 955.1053 NGN 0.001 CHF = 1 NGN 2023-12-21
1 CHF = 958.216 NGN 0.001 CHF = 1 NGN 2023-12-20
1 CHF = 910.7235 NGN 0.0011 CHF = 1 NGN 2023-12-19
1 CHF = 913.3316 NGN 0.0011 CHF = 1 NGN 2023-12-18
1 CHF = 924.0179 NGN 0.0011 CHF = 1 NGN 2023-12-17
1 CHF = 922.749 NGN 0.0011 CHF = 1 NGN 2023-12-16
1 CHF = 910.0941 NGN 0.0011 CHF = 1 NGN 2023-12-15
1 CHF = 920.6925 NGN 0.0011 CHF = 1 NGN 2023-12-14
1 CHF = 902.6906 NGN 0.0011 CHF = 1 NGN 2023-12-13
1 CHF = 898.3323 NGN 0.0011 CHF = 1 NGN 2023-12-12
1 CHF = 896.6163 NGN 0.0011 CHF = 1 NGN 2023-12-11
1 CHF = 913.0094 NGN 0.0011 CHF = 1 NGN 2023-12-10
1 CHF = 912.662 NGN 0.0011 CHF = 1 NGN 2023-12-09
1 CHF = 902.1156 NGN 0.0011 CHF = 1 NGN 2023-12-08
1 CHF = 917.7963 NGN 0.0011 CHF = 1 NGN 2023-12-07
1 CHF = 917.1709 NGN 0.0011 CHF = 1 NGN 2023-12-06
1 CHF = 918.8622 NGN 0.0011 CHF = 1 NGN 2023-12-05
1 CHF = 907.2233 NGN 0.0011 CHF = 1 NGN 2023-12-04
1 CHF = 906.8246 NGN 0.0011 CHF = 1 NGN 2023-12-03
1 CHF = 907.7271 NGN 0.0011 CHF = 1 NGN 2023-12-02
1 CHF = 901.9774 NGN 0.0011 CHF = 1 NGN 2023-12-01
1 CHF = 903.4123 NGN 0.0011 CHF = 1 NGN 2023-11-30
1 CHF = 894.5402 NGN 0.0011 CHF = 1 NGN 2023-11-29
1 CHF = 896.8042 NGN 0.0011 CHF = 1 NGN 2023-11-28
1 CHF = 895.167 NGN 0.0011 CHF = 1 NGN 2023-11-27
1 CHF = 920.3851 NGN 0.0011 CHF = 1 NGN 2023-11-26
1 CHF = 920.6802 NGN 0.0011 CHF = 1 NGN 2023-11-25
1 CHF = 910.8656 NGN 0.0011 CHF = 1 NGN 2023-11-24
1 CHF = 910.1483 NGN 0.0011 CHF = 1 NGN 2023-11-23
1 CHF = 924.1163 NGN 0.0011 CHF = 1 NGN 2023-11-22
1 CHF = 927.0691 NGN 0.0011 CHF = 1 NGN 2023-11-21
1 CHF = 929.6687 NGN 0.0011 CHF = 1 NGN 2023-11-20
1 CHF = 948.3758 NGN 0.0011 CHF = 1 NGN 2023-11-19
1 CHF = 948.5504 NGN 0.0011 CHF = 1 NGN 2023-11-18
1 CHF = 949.0113 NGN 0.0011 CHF = 1 NGN 2023-11-17
1 CHF = 954.0686 NGN 0.001 CHF = 1 NGN 2023-11-16
1 CHF = 951.0225 NGN 0.0011 CHF = 1 NGN 2023-11-15
1 CHF = 889.7072 NGN 0.0011 CHF = 1 NGN 2023-11-14
1 CHF = 889.2916 NGN 0.0011 CHF = 1 NGN 2023-11-13
1 CHF = 891.5835 NGN 0.0011 CHF = 1 NGN 2023-11-12
1 CHF = 892.2594 NGN 0.0011 CHF = 1 NGN 2023-11-11
1 CHF = 891.0473 NGN 0.0011 CHF = 1 NGN 2023-11-10
1 CHF = 893.2768 NGN 0.0011 CHF = 1 NGN 2023-11-09
1 CHF = 873.6026 NGN 0.0011 CHF = 1 NGN 2023-11-08
1 CHF = 889.5214 NGN 0.0011 CHF = 1 NGN 2023-11-07
1 CHF = 869.9093 NGN 0.0011 CHF = 1 NGN 2023-11-06
1 CHF = 897.3673 NGN 0.0011 CHF = 1 NGN 2023-11-05
1 CHF = 897.3673 NGN 0.0011 CHF = 1 NGN 2023-11-04
1 CHF = 870.2319 NGN 0.0011 CHF = 1 NGN 2023-11-03
1 CHF = 867.5223 NGN 0.0012 CHF = 1 NGN 2023-11-02
1 CHF = 864.6974 NGN 0.0012 CHF = 1 NGN 2023-11-01
1 CHF = 874.3762 NGN 0.0011 CHF = 1 NGN 2023-10-31
1 CHF = 874.9265 NGN 0.0011 CHF = 1 NGN 2023-10-30
1 CHF = 881.4119 NGN 0.0011 CHF = 1 NGN 2023-10-29
1 CHF = 881.0329 NGN 0.0011 CHF = 1 NGN 2023-10-28
1 CHF = 892.8396 NGN 0.0011 CHF = 1 NGN 2023-10-27
1 CHF = 912.1486 NGN 0.0011 CHF = 1 NGN 2023-10-26
1 CHF = 890.3413 NGN 0.0011 CHF = 1 NGN 2023-10-25
1 CHF = 858.011 NGN 0.0012 CHF = 1 NGN 2023-10-24
1 CHF = 991.032 NGN 0.001 CHF = 1 NGN 2023-10-23
1 CHF = 855.5307 NGN 0.0012 CHF = 1 NGN 2023-10-22
1 CHF = 855.5038 NGN 0.0012 CHF = 1 NGN 2023-10-21
1 CHF = 857.4587 NGN 0.0012 CHF = 1 NGN 2023-10-20
1 CHF = 862.1135 NGN 0.0012 CHF = 1 NGN 2023-10-19
1 CHF = 849.3641 NGN 0.0012 CHF = 1 NGN 2023-10-18
1 CHF = 850.1009 NGN 0.0012 CHF = 1 NGN 2023-10-17
1 CHF = 860.4085 NGN 0.0012 CHF = 1 NGN 2023-10-16
1 CHF = 851.6331 NGN 0.0012 CHF = 1 NGN 2023-10-15
1 CHF = 852.5317 NGN 0.0012 CHF = 1 NGN 2023-10-14
1 CHF = 843.1896 NGN 0.0012 CHF = 1 NGN 2023-10-13
1 CHF = 850.1902 NGN 0.0012 CHF = 1 NGN 2023-10-12
1 CHF = 843.8698 NGN 0.0012 CHF = 1 NGN 2023-10-11
1 CHF = 843.0659 NGN 0.0012 CHF = 1 NGN 2023-10-10
1 CHF = 848.6847 NGN 0.0012 CHF = 1 NGN 2023-10-09
1 CHF = 842.9627 NGN 0.0012 CHF = 1 NGN 2023-10-08
1 CHF = 842.9627 NGN 0.0012 CHF = 1 NGN 2023-10-07
1 CHF = 816.4797 NGN 0.0012 CHF = 1 NGN 2023-10-06
1 CHF = 834.6848 NGN 0.0012 CHF = 1 NGN 2023-10-05
1 CHF = 831.5196 NGN 0.0012 CHF = 1 NGN 2023-10-04
1 CHF = 869.7853 NGN 0.0011 CHF = 1 NGN 2023-10-03
1 CHF = 840.8728 NGN 0.0012 CHF = 1 NGN 2023-10-02
1 CHF = 841.5723 NGN 0.0012 CHF = 1 NGN 2023-10-01
1 CHF = 841.7092 NGN 0.0012 CHF = 1 NGN 2023-09-30
1 CHF = 850.2918 NGN 0.0012 CHF = 1 NGN 2023-09-29
1 CHF = 867.2937 NGN 0.0012 CHF = 1 NGN 2023-09-28
1 CHF = 854.218 NGN 0.0012 CHF = 1 NGN 2023-09-27
1 CHF = 859.9023 NGN 0.0012 CHF = 1 NGN 2023-09-26
1 CHF = 860.6303 NGN 0.0012 CHF = 1 NGN 2023-09-25
1 CHF = 849.8737 NGN 0.0012 CHF = 1 NGN 2023-09-24
1 CHF = 849.9731 NGN 0.0012 CHF = 1 NGN 2023-09-23
1 CHF = 851.5846 NGN 0.0012 CHF = 1 NGN 2023-09-22
1 CHF = 869.286 NGN 0.0012 CHF = 1 NGN 2023-09-21
1 CHF = 864.2674 NGN 0.0012 CHF = 1 NGN 2023-09-20
1 CHF = 880.0943 NGN 0.0011 CHF = 1 NGN 2023-09-19
1 CHF = 880.3514 NGN 0.0011 CHF = 1 NGN 2023-09-18
1 CHF = 874.4751 NGN 0.0011 CHF = 1 NGN 2023-09-17
1 CHF = 874.5531 NGN 0.0011 CHF = 1 NGN 2023-09-16
1 CHF = 881.5543 NGN 0.0011 CHF = 1 NGN 2023-09-15
1 CHF = 862.2695 NGN 0.0012 CHF = 1 NGN 2023-09-14
1 CHF = 835.1292 NGN 0.0012 CHF = 1 NGN 2023-09-13
1 CHF = 872.7088 NGN 0.0011 CHF = 1 NGN 2023-09-12
1 CHF = 841.8702 NGN 0.0012 CHF = 1 NGN 2023-09-11
1 CHF = 884.4408 NGN 0.0011 CHF = 1 NGN 2023-09-10
1 CHF = 884.2971 NGN 0.0011 CHF = 1 NGN 2023-09-09
1 CHF = 884.6407 NGN 0.0011 CHF = 1 NGN 2023-09-08
1 CHF = 846.5511 NGN 0.0012 CHF = 1 NGN 2023-09-07
1 CHF = 852.8309 NGN 0.0012 CHF = 1 NGN 2023-09-06
1 CHF = 856.9693 NGN 0.0012 CHF = 1 NGN 2023-09-05
1 CHF = 854.5884 NGN 0.0012 CHF = 1 NGN 2023-09-04
1 CHF = 854.5073 NGN 0.0012 CHF = 1 NGN 2023-09-03
1 CHF = 854.5073 NGN 0.0012 CHF = 1 NGN 2023-09-02
1 CHF = 877.9267 NGN 0.0011 CHF = 1 NGN 2023-09-01
1 CHF = 876.0569 NGN 0.0011 CHF = 1 NGN 2023-08-31
1 CHF = 860.5898 NGN 0.0012 CHF = 1 NGN 2023-08-30
1 CHF = 860.7383 NGN 0.0012 CHF = 1 NGN 2023-08-29
1 CHF = 875.5179 NGN 0.0011 CHF = 1 NGN 2023-08-28
1 CHF = 873.186 NGN 0.0011 CHF = 1 NGN 2023-08-27
1 CHF = 873.186 NGN 0.0011 CHF = 1 NGN 2023-08-26
1 CHF = 874.7422 NGN 0.0011 CHF = 1 NGN 2023-08-25
1 CHF = 881.0135 NGN 0.0011 CHF = 1 NGN 2023-08-24
1 CHF = 867.0359 NGN 0.0012 CHF = 1 NGN 2023-08-23
1 CHF = 865.5704 NGN 0.0012 CHF = 1 NGN 2023-08-22
1 CHF = 869.2167 NGN 0.0012 CHF = 1 NGN 2023-08-21
1 CHF = 872.406 NGN 0.0011 CHF = 1 NGN 2023-08-20
1 CHF = 872.406 NGN 0.0011 CHF = 1 NGN 2023-08-19
1 CHF = 874.1813 NGN 0.0011 CHF = 1 NGN 2023-08-18
1 CHF = 892.9756 NGN 0.0011 CHF = 1 NGN 2023-08-17
1 CHF = 868.3885 NGN 0.0012 CHF = 1 NGN 2023-08-16
1 CHF = 865.9956 NGN 0.0012 CHF = 1 NGN 2023-08-15
1 CHF = 882.2704 NGN 0.0011 CHF = 1 NGN 2023-08-14
1 CHF = 877.2146 NGN 0.0011 CHF = 1 NGN 2023-08-13
1 CHF = 877.2146 NGN 0.0011 CHF = 1 NGN 2023-08-12
1 CHF = 880.6379 NGN 0.0011 CHF = 1 NGN 2023-08-11
1 CHF = 870.2351 NGN 0.0011 CHF = 1 NGN 2023-08-10
1 CHF = 871.3379 NGN 0.0011 CHF = 1 NGN 2023-08-09
1 CHF = 900.6186 NGN 0.0011 CHF = 1 NGN 2023-08-08
1 CHF = 880.4979 NGN 0.0011 CHF = 1 NGN 2023-08-07
1 CHF = 879.491 NGN 0.0011 CHF = 1 NGN 2023-08-06
1 CHF = 879.5696 NGN 0.0011 CHF = 1 NGN 2023-08-05
1 CHF = 881.0686 NGN 0.0011 CHF = 1 NGN 2023-08-04
1 CHF = 884.5643 NGN 0.0011 CHF = 1 NGN 2023-08-03
1 CHF = 869.0153 NGN 0.0012 CHF = 1 NGN 2023-08-02
1 CHF = 884.3783 NGN 0.0011 CHF = 1 NGN 2023-08-01
1 CHF = 911.04 NGN 0.0011 CHF = 1 NGN 2023-07-31
1 CHF = 891.5433 NGN 0.0011 CHF = 1 NGN 2023-07-30
1 CHF = 891.5433 NGN 0.0011 CHF = 1 NGN 2023-07-29
1 CHF = 892.7156 NGN 0.0011 CHF = 1 NGN 2023-07-28
1 CHF = 888.1231 NGN 0.0011 CHF = 1 NGN 2023-07-27
1 CHF = 909.2393 NGN 0.0011 CHF = 1 NGN 2023-07-26
1 CHF = 897.5344 NGN 0.0011 CHF = 1 NGN 2023-07-25
1 CHF = 917.4179 NGN 0.0011 CHF = 1 NGN 2023-07-24
1 CHF = 896.6797 NGN 0.0011 CHF = 1 NGN 2023-07-23
1 CHF = 896.6797 NGN 0.0011 CHF = 1 NGN 2023-07-22
1 CHF = 914.8053 NGN 0.0011 CHF = 1 NGN 2023-07-21
1 CHF = 916.8589 NGN 0.0011 CHF = 1 NGN 2023-07-20
1 CHF = 932.0708 NGN 0.0011 CHF = 1 NGN 2023-07-19
1 CHF = 901.9026 NGN 0.0011 CHF = 1 NGN 2023-07-18
1 CHF = 901.9462 NGN 0.0011 CHF = 1 NGN 2023-07-17
1 CHF = 899.4967 NGN 0.0011 CHF = 1 NGN 2023-07-16
1 CHF = 899.5769 NGN 0.0011 CHF = 1 NGN 2023-07-15
1 CHF = 905.0069 NGN 0.0011 CHF = 1 NGN 2023-07-14
1 CHF = 895.1024 NGN 0.0011 CHF = 1 NGN 2023-07-13
1 CHF = 887.6154 NGN 0.0011 CHF = 1 NGN 2023-07-12
1 CHF = 891.4875 NGN 0.0011 CHF = 1 NGN 2023-07-11
1 CHF = 878.2711 NGN 0.0011 CHF = 1 NGN 2023-07-10
1 CHF = 865.8438 NGN 0.0012 CHF = 1 NGN 2023-07-09
1 CHF = 865.8438 NGN 0.0012 CHF = 1 NGN 2023-07-08
1 CHF = 858.1942 NGN 0.0012 CHF = 1 NGN 2023-07-07
1 CHF = 865.3229 NGN 0.0012 CHF = 1 NGN 2023-07-06
1 CHF = 864.6464 NGN 0.0012 CHF = 1 NGN 2023-07-05
1 CHF = 864.8419 NGN 0.0012 CHF = 1 NGN 2023-07-04
1 CHF = 866.4879 NGN 0.0012 CHF = 1 NGN 2023-07-03
1 CHF = 849.7115 NGN 0.0012 CHF = 1 NGN 2023-07-02
1 CHF = 849.7115 NGN 0.0012 CHF = 1 NGN 2023-07-01
1 CHF = 862.4393 NGN 0.0012 CHF = 1 NGN 2023-06-30
1 CHF = 841.3637 NGN 0.0012 CHF = 1 NGN 2023-06-29
1 CHF = 855.6094 NGN 0.0012 CHF = 1 NGN 2023-06-28
1 CHF = 854.1499 NGN 0.0012 CHF = 1 NGN 2023-06-27
1 CHF = 859.6206 NGN 0.0012 CHF = 1 NGN 2023-06-26
1 CHF = 917.862 NGN 0.0011 CHF = 1 NGN 2023-06-25
1 CHF = 912.3302 NGN 0.0011 CHF = 1 NGN 2023-06-23
1 CHF = 918.2736 NGN 0.0011 CHF = 1 NGN 2023-06-22
1 CHF = 770.1426 NGN 0.0013 CHF = 1 NGN 2023-06-21
1 CHF = 758.8422 NGN 0.0013 CHF = 1 NGN 2023-06-20
1 CHF = 734.6574 NGN 0.0014 CHF = 1 NGN 2023-06-19
1 CHF = 734.6428 NGN 0.0014 CHF = 1 NGN 2023-06-18
1 CHF = 734.6699 NGN 0.0014 CHF = 1 NGN 2023-06-17
1 CHF = 679.3935 NGN 0.0015 CHF = 1 NGN 2023-06-16
1 CHF = 722.1305 NGN 0.0014 CHF = 1 NGN 2023-06-15
1 CHF = 514.1953 NGN 0.0019 CHF = 1 NGN 2023-06-14
1 CHF = 521.9487 NGN 0.0019 CHF = 1 NGN 2023-06-13
1 CHF = 511.8952 NGN 0.002 CHF = 1 NGN 2023-06-12
1 CHF = 513.8046 NGN 0.0019 CHF = 1 NGN 2023-06-11
1 CHF = 513.5561 NGN 0.0019 CHF = 1 NGN 2023-06-10
1 CHF = 514.1192 NGN 0.0019 CHF = 1 NGN 2023-06-09
1 CHF = 507.47 NGN 0.002 CHF = 1 NGN 2023-06-08
1 CHF = 513.2865 NGN 0.0019 CHF = 1 NGN 2023-06-07
1 CHF = 513.8089 NGN 0.0019 CHF = 1 NGN 2023-06-06
1 CHF = 507.9844 NGN 0.002 CHF = 1 NGN 2023-06-05
1 CHF = 508.2285 NGN 0.002 CHF = 1 NGN 2023-06-04
1 CHF = 508.1368 NGN 0.002 CHF = 1 NGN 2023-06-03
1 CHF = 509.1054 NGN 0.002 CHF = 1 NGN 2023-06-02
1 CHF = 506.3961 NGN 0.002 CHF = 1 NGN 2023-06-01
1 CHF = 508.7468 NGN 0.002 CHF = 1 NGN 2023-05-31
1 CHF = 509.4217 NGN 0.002 CHF = 1 NGN 2023-05-30
1 CHF = 508.8574 NGN 0.002 CHF = 1 NGN 2023-05-29
1 CHF = 509.1806 NGN 0.002 CHF = 1 NGN 2023-05-28
1 CHF = 509.9097 NGN 0.002 CHF = 1 NGN 2023-05-27
1 CHF = 509.661 NGN 0.002 CHF = 1 NGN 2023-05-26
1 CHF = 509.8732 NGN 0.002 CHF = 1 NGN 2023-05-25
1 CHF = 511.4494 NGN 0.002 CHF = 1 NGN 2023-05-24
1 CHF = 514.1489 NGN 0.0019 CHF = 1 NGN 2023-05-23
1 CHF = 512.6511 NGN 0.002 CHF = 1 NGN 2023-05-22
1 CHF = 512.3526 NGN 0.002 CHF = 1 NGN 2023-05-21
1 CHF = 512.4557 NGN 0.002 CHF = 1 NGN 2023-05-20
1 CHF = 510.5142 NGN 0.002 CHF = 1 NGN 2023-05-19
1 CHF = 513.0831 NGN 0.0019 CHF = 1 NGN 2023-05-18
1 CHF = 514.136 NGN 0.0019 CHF = 1 NGN 2023-05-17
1 CHF = 515.6883 NGN 0.0019 CHF = 1 NGN 2023-05-16
1 CHF = 512.5428 NGN 0.002 CHF = 1 NGN 2023-05-15
1 CHF = 515.113 NGN 0.0019 CHF = 1 NGN 2023-05-14
1 CHF = 514.6344 NGN 0.0019 CHF = 1 NGN 2023-05-13
1 CHF = 517.3199 NGN 0.0019 CHF = 1 NGN 2023-05-12
1 CHF = 519.9477 NGN 0.0019 CHF = 1 NGN 2023-05-11
1 CHF = 519.4342 NGN 0.0019 CHF = 1 NGN 2023-05-10
1 CHF = 518.7206 NGN 0.0019 CHF = 1 NGN 2023-05-09
1 CHF = 517.0344 NGN 0.0019 CHF = 1 NGN 2023-05-08
1 CHF = 514.2788 NGN 0.0019 CHF = 1 NGN 2023-05-07
1 CHF = 514.2083 NGN 0.0019 CHF = 1 NGN 2023-05-06
1 CHF = 521.0532 NGN 0.0019 CHF = 1 NGN 2023-05-05
1 CHF = 520.7756 NGN 0.0019 CHF = 1 NGN 2023-05-04
1 CHF = 517.8897 NGN 0.0019 CHF = 1 NGN 2023-05-03
1 CHF = 515.2315 NGN 0.0019 CHF = 1 NGN 2023-05-02
1 CHF = 515.1438 NGN 0.0019 CHF = 1 NGN 2023-05-01
1 CHF = 515.9761 NGN 0.0019 CHF = 1 NGN 2023-04-30
1 CHF = 515.7022 NGN 0.0019 CHF = 1 NGN 2023-04-29
1 CHF = 516.1246 NGN 0.0019 CHF = 1 NGN 2023-04-28
1 CHF = 519.6554 NGN 0.0019 CHF = 1 NGN 2023-04-27
1 CHF = 520.8529 NGN 0.0019 CHF = 1 NGN 2023-04-26
1 CHF = 518.7668 NGN 0.0019 CHF = 1 NGN 2023-04-25
1 CHF = 516.0983 NGN 0.0019 CHF = 1 NGN 2023-04-24
1 CHF = 515.7325 NGN 0.0019 CHF = 1 NGN 2023-04-23
1 CHF = 515.6874 NGN 0.0019 CHF = 1 NGN 2023-04-22
1 CHF = 519.3324 NGN 0.0019 CHF = 1 NGN 2023-04-21
1 CHF = 513.051 NGN 0.0019 CHF = 1 NGN 2023-04-20
1 CHF = 518.7127 NGN 0.0019 CHF = 1 NGN 2023-04-19
1 CHF = 512.2408 NGN 0.002 CHF = 1 NGN 2023-04-18
1 CHF = 514.7915 NGN 0.0019 CHF = 1 NGN 2023-04-17
1 CHF = 520.2428 NGN 0.0019 CHF = 1 NGN 2023-04-16
1 CHF = 520.2754 NGN 0.0019 CHF = 1 NGN 2023-04-15
1 CHF = 523.2392 NGN 0.0019 CHF = 1 NGN 2023-04-14
1 CHF = 518.458 NGN 0.0019 CHF = 1 NGN 2023-04-13
1 CHF = 514.6538 NGN 0.0019 CHF = 1 NGN 2023-04-12
1 CHF = 505.96 NGN 0.002 CHF = 1 NGN 2023-04-11
1 CHF = 508.5463 NGN 0.002 CHF = 1 NGN 2023-04-10
1 CHF = 513.4927 NGN 0.0019 CHF = 1 NGN 2023-04-09
1 CHF = 513.4695 NGN 0.0019 CHF = 1 NGN 2023-04-08
1 CHF = 508.7419 NGN 0.002 CHF = 1 NGN 2023-04-07
1 CHF = 512.4715 NGN 0.002 CHF = 1 NGN 2023-04-06
1 CHF = 512.7655 NGN 0.002 CHF = 1 NGN 2023-04-05
1 CHF = 504.1867 NGN 0.002 CHF = 1 NGN 2023-04-04
1 CHF = 502.9664 NGN 0.002 CHF = 1 NGN 2023-04-03
1 CHF = 507.7301 NGN 0.002 CHF = 1 NGN 2023-04-02
1 CHF = 507.6319 NGN 0.002 CHF = 1 NGN 2023-04-01
1 CHF = 507.3309 NGN 0.002 CHF = 1 NGN 2023-03-31
1 CHF = 500.6694 NGN 0.002 CHF = 1 NGN 2023-03-30
1 CHF = 504.9457 NGN 0.002 CHF = 1 NGN 2023-03-29