Last Year History for CHF/NGN
CHF |
NGN |
CHF |
NGN |
Date |
1 CHF = |
1565.3704 NGN |
0.0006 CHF = |
1 NGN |
2024-03-28 |
1 CHF = |
1542.6842 NGN |
0.0006 CHF = |
1 NGN |
2024-03-27 |
1 CHF = |
1597.8479 NGN |
0.0006 CHF = |
1 NGN |
2024-03-26 |
1 CHF = |
1615.0518 NGN |
0.0006 CHF = |
1 NGN |
2024-03-25 |
1 CHF = |
1635.9577 NGN |
0.0006 CHF = |
1 NGN |
2024-03-24 |
1 CHF = |
1635.9577 NGN |
0.0006 CHF = |
1 NGN |
2024-03-23 |
1 CHF = |
1566.8058 NGN |
0.0006 CHF = |
1 NGN |
2024-03-22 |
1 CHF = |
1581.7788 NGN |
0.0006 CHF = |
1 NGN |
2024-03-21 |
1 CHF = |
1695.1798 NGN |
0.0006 CHF = |
1 NGN |
2024-03-20 |
1 CHF = |
1762.5061 NGN |
0.0006 CHF = |
1 NGN |
2024-03-19 |
1 CHF = |
1770.79 NGN |
0.0006 CHF = |
1 NGN |
2024-03-18 |
1 CHF = |
1821.4337 NGN |
0.0005 CHF = |
1 NGN |
2024-03-17 |
1 CHF = |
1821.4337 NGN |
0.0005 CHF = |
1 NGN |
2024-03-16 |
1 CHF = |
1812.3492 NGN |
0.0006 CHF = |
1 NGN |
2024-03-15 |
1 CHF = |
1807.9282 NGN |
0.0006 CHF = |
1 NGN |
2024-03-14 |
1 CHF = |
1797.9861 NGN |
0.0006 CHF = |
1 NGN |
2024-03-13 |
1 CHF = |
1797.9843 NGN |
0.0006 CHF = |
1 NGN |
2024-03-12 |
1 CHF = |
1813.4493 NGN |
0.0006 CHF = |
1 NGN |
2024-03-11 |
1 CHF = |
1816.4128 NGN |
0.0006 CHF = |
1 NGN |
2024-03-10 |
1 CHF = |
1816.4128 NGN |
0.0006 CHF = |
1 NGN |
2024-03-09 |
1 CHF = |
1814.4632 NGN |
0.0006 CHF = |
1 NGN |
2024-03-08 |
1 CHF = |
1812.44 NGN |
0.0006 CHF = |
1 NGN |
2024-03-07 |
1 CHF = |
1773.6825 NGN |
0.0006 CHF = |
1 NGN |
2024-03-06 |
1 CHF = |
1749.2835 NGN |
0.0006 CHF = |
1 NGN |
2024-03-05 |
1 CHF = |
1733.6596 NGN |
0.0006 CHF = |
1 NGN |
2024-03-04 |
1 CHF = |
1784.623 NGN |
0.0006 CHF = |
1 NGN |
2024-03-03 |
1 CHF = |
1784.623 NGN |
0.0006 CHF = |
1 NGN |
2024-03-02 |
1 CHF = |
1826.5039 NGN |
0.0005 CHF = |
1 NGN |
2024-03-01 |
1 CHF = |
1852.5491 NGN |
0.0005 CHF = |
1 NGN |
2024-02-29 |
1 CHF = |
1795.7881 NGN |
0.0006 CHF = |
1 NGN |
2024-02-28 |
1 CHF = |
1789.7333 NGN |
0.0006 CHF = |
1 NGN |
2024-02-27 |
1 CHF = |
1774.4953 NGN |
0.0006 CHF = |
1 NGN |
2024-02-26 |
1 CHF = |
1824.9128 NGN |
0.0005 CHF = |
1 NGN |
2024-02-25 |
1 CHF = |
1824.9128 NGN |
0.0005 CHF = |
1 NGN |
2024-02-24 |
1 CHF = |
1822.0156 NGN |
0.0005 CHF = |
1 NGN |
2024-02-23 |
1 CHF = |
1824.1352 NGN |
0.0005 CHF = |
1 NGN |
2024-02-22 |
1 CHF = |
1806.7838 NGN |
0.0006 CHF = |
1 NGN |
2024-02-21 |
1 CHF = |
1702.6004 NGN |
0.0006 CHF = |
1 NGN |
2024-02-20 |
1 CHF = |
1695.8807 NGN |
0.0006 CHF = |
1 NGN |
2024-02-19 |
1 CHF = |
1696.0078 NGN |
0.0006 CHF = |
1 NGN |
2024-02-18 |
1 CHF = |
1696.0078 NGN |
0.0006 CHF = |
1 NGN |
2024-02-17 |
1 CHF = |
1722.1887 NGN |
0.0006 CHF = |
1 NGN |
2024-02-16 |
1 CHF = |
1716.0213 NGN |
0.0006 CHF = |
1 NGN |
2024-02-15 |
1 CHF = |
1708.0246 NGN |
0.0006 CHF = |
1 NGN |
2024-02-14 |
1 CHF = |
1646.9775 NGN |
0.0006 CHF = |
1 NGN |
2024-02-13 |
1 CHF = |
1714.8588 NGN |
0.0006 CHF = |
1 NGN |
2024-02-12 |
1 CHF = |
1685.3378 NGN |
0.0006 CHF = |
1 NGN |
2024-02-11 |
1 CHF = |
1685.3378 NGN |
0.0006 CHF = |
1 NGN |
2024-02-10 |
1 CHF = |
1650.4691 NGN |
0.0006 CHF = |
1 NGN |
2024-02-09 |
1 CHF = |
1623.4753 NGN |
0.0006 CHF = |
1 NGN |
2024-02-08 |
1 CHF = |
1613.2266 NGN |
0.0006 CHF = |
1 NGN |
2024-02-07 |
1 CHF = |
1604.5018 NGN |
0.0006 CHF = |
1 NGN |
2024-02-06 |
1 CHF = |
1438.4237 NGN |
0.0007 CHF = |
1 NGN |
2024-02-05 |
1 CHF = |
1377.7155 NGN |
0.0007 CHF = |
1 NGN |
2024-02-04 |
1 CHF = |
1377.7155 NGN |
0.0007 CHF = |
1 NGN |
2024-02-03 |
1 CHF = |
1395.7616 NGN |
0.0007 CHF = |
1 NGN |
2024-02-02 |
1 CHF = |
1382.8384 NGN |
0.0007 CHF = |
1 NGN |
2024-02-01 |
1 CHF = |
1037.3255 NGN |
0.001 CHF = |
1 NGN |
2024-01-31 |
1 CHF = |
1035.7307 NGN |
0.001 CHF = |
1 NGN |
2024-01-30 |
1 CHF = |
1056.3237 NGN |
0.0009 CHF = |
1 NGN |
2024-01-29 |
1 CHF = |
1041.2744 NGN |
0.001 CHF = |
1 NGN |
2024-01-28 |
1 CHF = |
1041.2744 NGN |
0.001 CHF = |
1 NGN |
2024-01-27 |
1 CHF = |
1043.3155 NGN |
0.001 CHF = |
1 NGN |
2024-01-26 |
1 CHF = |
1041.6268 NGN |
0.001 CHF = |
1 NGN |
2024-01-25 |
1 CHF = |
1041.4931 NGN |
0.001 CHF = |
1 NGN |
2024-01-24 |
1 CHF = |
1025.2584 NGN |
0.001 CHF = |
1 NGN |
2024-01-23 |
1 CHF = |
1048.5003 NGN |
0.001 CHF = |
1 NGN |
2024-01-22 |
1 CHF = |
1026.1785 NGN |
0.001 CHF = |
1 NGN |
2024-01-21 |
1 CHF = |
1026.4208 NGN |
0.001 CHF = |
1 NGN |
2024-01-20 |
1 CHF = |
990.8982 NGN |
0.001 CHF = |
1 NGN |
2024-01-19 |
1 CHF = |
993.7397 NGN |
0.001 CHF = |
1 NGN |
2024-01-18 |
1 CHF = |
1057.1702 NGN |
0.0009 CHF = |
1 NGN |
2024-01-17 |
1 CHF = |
1064.4576 NGN |
0.0009 CHF = |
1 NGN |
2024-01-16 |
1 CHF = |
1124.6554 NGN |
0.0009 CHF = |
1 NGN |
2024-01-15 |
1 CHF = |
1122.9681 NGN |
0.0009 CHF = |
1 NGN |
2024-01-14 |
1 CHF = |
1123.0419 NGN |
0.0009 CHF = |
1 NGN |
2024-01-13 |
1 CHF = |
1124.485 NGN |
0.0009 CHF = |
1 NGN |
2024-01-12 |
1 CHF = |
1118.2949 NGN |
0.0009 CHF = |
1 NGN |
2024-01-11 |
1 CHF = |
1072.9396 NGN |
0.0009 CHF = |
1 NGN |
2024-01-10 |
1 CHF = |
1040.6698 NGN |
0.001 CHF = |
1 NGN |
2024-01-09 |
1 CHF = |
1040.3763 NGN |
0.001 CHF = |
1 NGN |
2024-01-08 |
1 CHF = |
1076.1699 NGN |
0.0009 CHF = |
1 NGN |
2024-01-07 |
1 CHF = |
1075.2095 NGN |
0.0009 CHF = |
1 NGN |
2024-01-06 |
1 CHF = |
1073.2004 NGN |
0.0009 CHF = |
1 NGN |
2024-01-05 |
1 CHF = |
1050.3804 NGN |
0.001 CHF = |
1 NGN |
2024-01-04 |
1 CHF = |
1040.7197 NGN |
0.001 CHF = |
1 NGN |
2024-01-03 |
1 CHF = |
1069.9528 NGN |
0.0009 CHF = |
1 NGN |
2024-01-02 |
1 CHF = |
1069.0896 NGN |
0.0009 CHF = |
1 NGN |
2024-01-01 |
1 CHF = |
1066.2925 NGN |
0.0009 CHF = |
1 NGN |
2023-12-31 |
1 CHF = |
1065.4435 NGN |
0.0009 CHF = |
1 NGN |
2023-12-30 |
1 CHF = |
1061.3332 NGN |
0.0009 CHF = |
1 NGN |
2023-12-29 |
1 CHF = |
1062.4462 NGN |
0.0009 CHF = |
1 NGN |
2023-12-28 |
1 CHF = |
1059.8296 NGN |
0.0009 CHF = |
1 NGN |
2023-12-27 |
1 CHF = |
1058.054 NGN |
0.0009 CHF = |
1 NGN |
2023-12-26 |
1 CHF = |
1055.531 NGN |
0.0009 CHF = |
1 NGN |
2023-12-25 |
1 CHF = |
1056.077 NGN |
0.0009 CHF = |
1 NGN |
2023-12-24 |
1 CHF = |
1056.0647 NGN |
0.0009 CHF = |
1 NGN |
2023-12-23 |
1 CHF = |
1055.2306 NGN |
0.0009 CHF = |
1 NGN |
2023-12-22 |
1 CHF = |
955.1053 NGN |
0.001 CHF = |
1 NGN |
2023-12-21 |
1 CHF = |
958.216 NGN |
0.001 CHF = |
1 NGN |
2023-12-20 |
1 CHF = |
910.7235 NGN |
0.0011 CHF = |
1 NGN |
2023-12-19 |
1 CHF = |
913.3316 NGN |
0.0011 CHF = |
1 NGN |
2023-12-18 |
1 CHF = |
924.0179 NGN |
0.0011 CHF = |
1 NGN |
2023-12-17 |
1 CHF = |
922.749 NGN |
0.0011 CHF = |
1 NGN |
2023-12-16 |
1 CHF = |
910.0941 NGN |
0.0011 CHF = |
1 NGN |
2023-12-15 |
1 CHF = |
920.6925 NGN |
0.0011 CHF = |
1 NGN |
2023-12-14 |
1 CHF = |
902.6906 NGN |
0.0011 CHF = |
1 NGN |
2023-12-13 |
1 CHF = |
898.3323 NGN |
0.0011 CHF = |
1 NGN |
2023-12-12 |
1 CHF = |
896.6163 NGN |
0.0011 CHF = |
1 NGN |
2023-12-11 |
1 CHF = |
913.0094 NGN |
0.0011 CHF = |
1 NGN |
2023-12-10 |
1 CHF = |
912.662 NGN |
0.0011 CHF = |
1 NGN |
2023-12-09 |
1 CHF = |
902.1156 NGN |
0.0011 CHF = |
1 NGN |
2023-12-08 |
1 CHF = |
917.7963 NGN |
0.0011 CHF = |
1 NGN |
2023-12-07 |
1 CHF = |
917.1709 NGN |
0.0011 CHF = |
1 NGN |
2023-12-06 |
1 CHF = |
918.8622 NGN |
0.0011 CHF = |
1 NGN |
2023-12-05 |
1 CHF = |
907.2233 NGN |
0.0011 CHF = |
1 NGN |
2023-12-04 |
1 CHF = |
906.8246 NGN |
0.0011 CHF = |
1 NGN |
2023-12-03 |
1 CHF = |
907.7271 NGN |
0.0011 CHF = |
1 NGN |
2023-12-02 |
1 CHF = |
901.9774 NGN |
0.0011 CHF = |
1 NGN |
2023-12-01 |
1 CHF = |
903.4123 NGN |
0.0011 CHF = |
1 NGN |
2023-11-30 |
1 CHF = |
894.5402 NGN |
0.0011 CHF = |
1 NGN |
2023-11-29 |
1 CHF = |
896.8042 NGN |
0.0011 CHF = |
1 NGN |
2023-11-28 |
1 CHF = |
895.167 NGN |
0.0011 CHF = |
1 NGN |
2023-11-27 |
1 CHF = |
920.3851 NGN |
0.0011 CHF = |
1 NGN |
2023-11-26 |
1 CHF = |
920.6802 NGN |
0.0011 CHF = |
1 NGN |
2023-11-25 |
1 CHF = |
910.8656 NGN |
0.0011 CHF = |
1 NGN |
2023-11-24 |
1 CHF = |
910.1483 NGN |
0.0011 CHF = |
1 NGN |
2023-11-23 |
1 CHF = |
924.1163 NGN |
0.0011 CHF = |
1 NGN |
2023-11-22 |
1 CHF = |
927.0691 NGN |
0.0011 CHF = |
1 NGN |
2023-11-21 |
1 CHF = |
929.6687 NGN |
0.0011 CHF = |
1 NGN |
2023-11-20 |
1 CHF = |
948.3758 NGN |
0.0011 CHF = |
1 NGN |
2023-11-19 |
1 CHF = |
948.5504 NGN |
0.0011 CHF = |
1 NGN |
2023-11-18 |
1 CHF = |
949.0113 NGN |
0.0011 CHF = |
1 NGN |
2023-11-17 |
1 CHF = |
954.0686 NGN |
0.001 CHF = |
1 NGN |
2023-11-16 |
1 CHF = |
951.0225 NGN |
0.0011 CHF = |
1 NGN |
2023-11-15 |
1 CHF = |
889.7072 NGN |
0.0011 CHF = |
1 NGN |
2023-11-14 |
1 CHF = |
889.2916 NGN |
0.0011 CHF = |
1 NGN |
2023-11-13 |
1 CHF = |
891.5835 NGN |
0.0011 CHF = |
1 NGN |
2023-11-12 |
1 CHF = |
892.2594 NGN |
0.0011 CHF = |
1 NGN |
2023-11-11 |
1 CHF = |
891.0473 NGN |
0.0011 CHF = |
1 NGN |
2023-11-10 |
1 CHF = |
893.2768 NGN |
0.0011 CHF = |
1 NGN |
2023-11-09 |
1 CHF = |
873.6026 NGN |
0.0011 CHF = |
1 NGN |
2023-11-08 |
1 CHF = |
889.5214 NGN |
0.0011 CHF = |
1 NGN |
2023-11-07 |
1 CHF = |
869.9093 NGN |
0.0011 CHF = |
1 NGN |
2023-11-06 |
1 CHF = |
897.3673 NGN |
0.0011 CHF = |
1 NGN |
2023-11-05 |
1 CHF = |
897.3673 NGN |
0.0011 CHF = |
1 NGN |
2023-11-04 |
1 CHF = |
870.2319 NGN |
0.0011 CHF = |
1 NGN |
2023-11-03 |
1 CHF = |
867.5223 NGN |
0.0012 CHF = |
1 NGN |
2023-11-02 |
1 CHF = |
864.6974 NGN |
0.0012 CHF = |
1 NGN |
2023-11-01 |
1 CHF = |
874.3762 NGN |
0.0011 CHF = |
1 NGN |
2023-10-31 |
1 CHF = |
874.9265 NGN |
0.0011 CHF = |
1 NGN |
2023-10-30 |
1 CHF = |
881.4119 NGN |
0.0011 CHF = |
1 NGN |
2023-10-29 |
1 CHF = |
881.0329 NGN |
0.0011 CHF = |
1 NGN |
2023-10-28 |
1 CHF = |
892.8396 NGN |
0.0011 CHF = |
1 NGN |
2023-10-27 |
1 CHF = |
912.1486 NGN |
0.0011 CHF = |
1 NGN |
2023-10-26 |
1 CHF = |
890.3413 NGN |
0.0011 CHF = |
1 NGN |
2023-10-25 |
1 CHF = |
858.011 NGN |
0.0012 CHF = |
1 NGN |
2023-10-24 |
1 CHF = |
991.032 NGN |
0.001 CHF = |
1 NGN |
2023-10-23 |
1 CHF = |
855.5307 NGN |
0.0012 CHF = |
1 NGN |
2023-10-22 |
1 CHF = |
855.5038 NGN |
0.0012 CHF = |
1 NGN |
2023-10-21 |
1 CHF = |
857.4587 NGN |
0.0012 CHF = |
1 NGN |
2023-10-20 |
1 CHF = |
862.1135 NGN |
0.0012 CHF = |
1 NGN |
2023-10-19 |
1 CHF = |
849.3641 NGN |
0.0012 CHF = |
1 NGN |
2023-10-18 |
1 CHF = |
850.1009 NGN |
0.0012 CHF = |
1 NGN |
2023-10-17 |
1 CHF = |
860.4085 NGN |
0.0012 CHF = |
1 NGN |
2023-10-16 |
1 CHF = |
851.6331 NGN |
0.0012 CHF = |
1 NGN |
2023-10-15 |
1 CHF = |
852.5317 NGN |
0.0012 CHF = |
1 NGN |
2023-10-14 |
1 CHF = |
843.1896 NGN |
0.0012 CHF = |
1 NGN |
2023-10-13 |
1 CHF = |
850.1902 NGN |
0.0012 CHF = |
1 NGN |
2023-10-12 |
1 CHF = |
843.8698 NGN |
0.0012 CHF = |
1 NGN |
2023-10-11 |
1 CHF = |
843.0659 NGN |
0.0012 CHF = |
1 NGN |
2023-10-10 |
1 CHF = |
848.6847 NGN |
0.0012 CHF = |
1 NGN |
2023-10-09 |
1 CHF = |
842.9627 NGN |
0.0012 CHF = |
1 NGN |
2023-10-08 |
1 CHF = |
842.9627 NGN |
0.0012 CHF = |
1 NGN |
2023-10-07 |
1 CHF = |
816.4797 NGN |
0.0012 CHF = |
1 NGN |
2023-10-06 |
1 CHF = |
834.6848 NGN |
0.0012 CHF = |
1 NGN |
2023-10-05 |
1 CHF = |
831.5196 NGN |
0.0012 CHF = |
1 NGN |
2023-10-04 |
1 CHF = |
869.7853 NGN |
0.0011 CHF = |
1 NGN |
2023-10-03 |
1 CHF = |
840.8728 NGN |
0.0012 CHF = |
1 NGN |
2023-10-02 |
1 CHF = |
841.5723 NGN |
0.0012 CHF = |
1 NGN |
2023-10-01 |
1 CHF = |
841.7092 NGN |
0.0012 CHF = |
1 NGN |
2023-09-30 |
1 CHF = |
850.2918 NGN |
0.0012 CHF = |
1 NGN |
2023-09-29 |
1 CHF = |
867.2937 NGN |
0.0012 CHF = |
1 NGN |
2023-09-28 |
1 CHF = |
854.218 NGN |
0.0012 CHF = |
1 NGN |
2023-09-27 |
1 CHF = |
859.9023 NGN |
0.0012 CHF = |
1 NGN |
2023-09-26 |
1 CHF = |
860.6303 NGN |
0.0012 CHF = |
1 NGN |
2023-09-25 |
1 CHF = |
849.8737 NGN |
0.0012 CHF = |
1 NGN |
2023-09-24 |
1 CHF = |
849.9731 NGN |
0.0012 CHF = |
1 NGN |
2023-09-23 |
1 CHF = |
851.5846 NGN |
0.0012 CHF = |
1 NGN |
2023-09-22 |
1 CHF = |
869.286 NGN |
0.0012 CHF = |
1 NGN |
2023-09-21 |
1 CHF = |
864.2674 NGN |
0.0012 CHF = |
1 NGN |
2023-09-20 |
1 CHF = |
880.0943 NGN |
0.0011 CHF = |
1 NGN |
2023-09-19 |
1 CHF = |
880.3514 NGN |
0.0011 CHF = |
1 NGN |
2023-09-18 |
1 CHF = |
874.4751 NGN |
0.0011 CHF = |
1 NGN |
2023-09-17 |
1 CHF = |
874.5531 NGN |
0.0011 CHF = |
1 NGN |
2023-09-16 |
1 CHF = |
881.5543 NGN |
0.0011 CHF = |
1 NGN |
2023-09-15 |
1 CHF = |
862.2695 NGN |
0.0012 CHF = |
1 NGN |
2023-09-14 |
1 CHF = |
835.1292 NGN |
0.0012 CHF = |
1 NGN |
2023-09-13 |
1 CHF = |
872.7088 NGN |
0.0011 CHF = |
1 NGN |
2023-09-12 |
1 CHF = |
841.8702 NGN |
0.0012 CHF = |
1 NGN |
2023-09-11 |
1 CHF = |
884.4408 NGN |
0.0011 CHF = |
1 NGN |
2023-09-10 |
1 CHF = |
884.2971 NGN |
0.0011 CHF = |
1 NGN |
2023-09-09 |
1 CHF = |
884.6407 NGN |
0.0011 CHF = |
1 NGN |
2023-09-08 |
1 CHF = |
846.5511 NGN |
0.0012 CHF = |
1 NGN |
2023-09-07 |
1 CHF = |
852.8309 NGN |
0.0012 CHF = |
1 NGN |
2023-09-06 |
1 CHF = |
856.9693 NGN |
0.0012 CHF = |
1 NGN |
2023-09-05 |
1 CHF = |
854.5884 NGN |
0.0012 CHF = |
1 NGN |
2023-09-04 |
1 CHF = |
854.5073 NGN |
0.0012 CHF = |
1 NGN |
2023-09-03 |
1 CHF = |
854.5073 NGN |
0.0012 CHF = |
1 NGN |
2023-09-02 |
1 CHF = |
877.9267 NGN |
0.0011 CHF = |
1 NGN |
2023-09-01 |
1 CHF = |
876.0569 NGN |
0.0011 CHF = |
1 NGN |
2023-08-31 |
1 CHF = |
860.5898 NGN |
0.0012 CHF = |
1 NGN |
2023-08-30 |
1 CHF = |
860.7383 NGN |
0.0012 CHF = |
1 NGN |
2023-08-29 |
1 CHF = |
875.5179 NGN |
0.0011 CHF = |
1 NGN |
2023-08-28 |
1 CHF = |
873.186 NGN |
0.0011 CHF = |
1 NGN |
2023-08-27 |
1 CHF = |
873.186 NGN |
0.0011 CHF = |
1 NGN |
2023-08-26 |
1 CHF = |
874.7422 NGN |
0.0011 CHF = |
1 NGN |
2023-08-25 |
1 CHF = |
881.0135 NGN |
0.0011 CHF = |
1 NGN |
2023-08-24 |
1 CHF = |
867.0359 NGN |
0.0012 CHF = |
1 NGN |
2023-08-23 |
1 CHF = |
865.5704 NGN |
0.0012 CHF = |
1 NGN |
2023-08-22 |
1 CHF = |
869.2167 NGN |
0.0012 CHF = |
1 NGN |
2023-08-21 |
1 CHF = |
872.406 NGN |
0.0011 CHF = |
1 NGN |
2023-08-20 |
1 CHF = |
872.406 NGN |
0.0011 CHF = |
1 NGN |
2023-08-19 |
1 CHF = |
874.1813 NGN |
0.0011 CHF = |
1 NGN |
2023-08-18 |
1 CHF = |
892.9756 NGN |
0.0011 CHF = |
1 NGN |
2023-08-17 |
1 CHF = |
868.3885 NGN |
0.0012 CHF = |
1 NGN |
2023-08-16 |
1 CHF = |
865.9956 NGN |
0.0012 CHF = |
1 NGN |
2023-08-15 |
1 CHF = |
882.2704 NGN |
0.0011 CHF = |
1 NGN |
2023-08-14 |
1 CHF = |
877.2146 NGN |
0.0011 CHF = |
1 NGN |
2023-08-13 |
1 CHF = |
877.2146 NGN |
0.0011 CHF = |
1 NGN |
2023-08-12 |
1 CHF = |
880.6379 NGN |
0.0011 CHF = |
1 NGN |
2023-08-11 |
1 CHF = |
870.2351 NGN |
0.0011 CHF = |
1 NGN |
2023-08-10 |
1 CHF = |
871.3379 NGN |
0.0011 CHF = |
1 NGN |
2023-08-09 |
1 CHF = |
900.6186 NGN |
0.0011 CHF = |
1 NGN |
2023-08-08 |
1 CHF = |
880.4979 NGN |
0.0011 CHF = |
1 NGN |
2023-08-07 |
1 CHF = |
879.491 NGN |
0.0011 CHF = |
1 NGN |
2023-08-06 |
1 CHF = |
879.5696 NGN |
0.0011 CHF = |
1 NGN |
2023-08-05 |
1 CHF = |
881.0686 NGN |
0.0011 CHF = |
1 NGN |
2023-08-04 |
1 CHF = |
884.5643 NGN |
0.0011 CHF = |
1 NGN |
2023-08-03 |
1 CHF = |
869.0153 NGN |
0.0012 CHF = |
1 NGN |
2023-08-02 |
1 CHF = |
884.3783 NGN |
0.0011 CHF = |
1 NGN |
2023-08-01 |
1 CHF = |
911.04 NGN |
0.0011 CHF = |
1 NGN |
2023-07-31 |
1 CHF = |
891.5433 NGN |
0.0011 CHF = |
1 NGN |
2023-07-30 |
1 CHF = |
891.5433 NGN |
0.0011 CHF = |
1 NGN |
2023-07-29 |
1 CHF = |
892.7156 NGN |
0.0011 CHF = |
1 NGN |
2023-07-28 |
1 CHF = |
888.1231 NGN |
0.0011 CHF = |
1 NGN |
2023-07-27 |
1 CHF = |
909.2393 NGN |
0.0011 CHF = |
1 NGN |
2023-07-26 |
1 CHF = |
897.5344 NGN |
0.0011 CHF = |
1 NGN |
2023-07-25 |
1 CHF = |
917.4179 NGN |
0.0011 CHF = |
1 NGN |
2023-07-24 |
1 CHF = |
896.6797 NGN |
0.0011 CHF = |
1 NGN |
2023-07-23 |
1 CHF = |
896.6797 NGN |
0.0011 CHF = |
1 NGN |
2023-07-22 |
1 CHF = |
914.8053 NGN |
0.0011 CHF = |
1 NGN |
2023-07-21 |
1 CHF = |
916.8589 NGN |
0.0011 CHF = |
1 NGN |
2023-07-20 |
1 CHF = |
932.0708 NGN |
0.0011 CHF = |
1 NGN |
2023-07-19 |
1 CHF = |
901.9026 NGN |
0.0011 CHF = |
1 NGN |
2023-07-18 |
1 CHF = |
901.9462 NGN |
0.0011 CHF = |
1 NGN |
2023-07-17 |
1 CHF = |
899.4967 NGN |
0.0011 CHF = |
1 NGN |
2023-07-16 |
1 CHF = |
899.5769 NGN |
0.0011 CHF = |
1 NGN |
2023-07-15 |
1 CHF = |
905.0069 NGN |
0.0011 CHF = |
1 NGN |
2023-07-14 |
1 CHF = |
895.1024 NGN |
0.0011 CHF = |
1 NGN |
2023-07-13 |
1 CHF = |
887.6154 NGN |
0.0011 CHF = |
1 NGN |
2023-07-12 |
1 CHF = |
891.4875 NGN |
0.0011 CHF = |
1 NGN |
2023-07-11 |
1 CHF = |
878.2711 NGN |
0.0011 CHF = |
1 NGN |
2023-07-10 |
1 CHF = |
865.8438 NGN |
0.0012 CHF = |
1 NGN |
2023-07-09 |
1 CHF = |
865.8438 NGN |
0.0012 CHF = |
1 NGN |
2023-07-08 |
1 CHF = |
858.1942 NGN |
0.0012 CHF = |
1 NGN |
2023-07-07 |
1 CHF = |
865.3229 NGN |
0.0012 CHF = |
1 NGN |
2023-07-06 |
1 CHF = |
864.6464 NGN |
0.0012 CHF = |
1 NGN |
2023-07-05 |
1 CHF = |
864.8419 NGN |
0.0012 CHF = |
1 NGN |
2023-07-04 |
1 CHF = |
866.4879 NGN |
0.0012 CHF = |
1 NGN |
2023-07-03 |
1 CHF = |
849.7115 NGN |
0.0012 CHF = |
1 NGN |
2023-07-02 |
1 CHF = |
849.7115 NGN |
0.0012 CHF = |
1 NGN |
2023-07-01 |
1 CHF = |
862.4393 NGN |
0.0012 CHF = |
1 NGN |
2023-06-30 |
1 CHF = |
841.3637 NGN |
0.0012 CHF = |
1 NGN |
2023-06-29 |
1 CHF = |
855.6094 NGN |
0.0012 CHF = |
1 NGN |
2023-06-28 |
1 CHF = |
854.1499 NGN |
0.0012 CHF = |
1 NGN |
2023-06-27 |
1 CHF = |
859.6206 NGN |
0.0012 CHF = |
1 NGN |
2023-06-26 |
1 CHF = |
917.862 NGN |
0.0011 CHF = |
1 NGN |
2023-06-25 |
1 CHF = |
912.3302 NGN |
0.0011 CHF = |
1 NGN |
2023-06-23 |
1 CHF = |
918.2736 NGN |
0.0011 CHF = |
1 NGN |
2023-06-22 |
1 CHF = |
770.1426 NGN |
0.0013 CHF = |
1 NGN |
2023-06-21 |
1 CHF = |
758.8422 NGN |
0.0013 CHF = |
1 NGN |
2023-06-20 |
1 CHF = |
734.6574 NGN |
0.0014 CHF = |
1 NGN |
2023-06-19 |
1 CHF = |
734.6428 NGN |
0.0014 CHF = |
1 NGN |
2023-06-18 |
1 CHF = |
734.6699 NGN |
0.0014 CHF = |
1 NGN |
2023-06-17 |
1 CHF = |
679.3935 NGN |
0.0015 CHF = |
1 NGN |
2023-06-16 |
1 CHF = |
722.1305 NGN |
0.0014 CHF = |
1 NGN |
2023-06-15 |
1 CHF = |
514.1953 NGN |
0.0019 CHF = |
1 NGN |
2023-06-14 |
1 CHF = |
521.9487 NGN |
0.0019 CHF = |
1 NGN |
2023-06-13 |
1 CHF = |
511.8952 NGN |
0.002 CHF = |
1 NGN |
2023-06-12 |
1 CHF = |
513.8046 NGN |
0.0019 CHF = |
1 NGN |
2023-06-11 |
1 CHF = |
513.5561 NGN |
0.0019 CHF = |
1 NGN |
2023-06-10 |
1 CHF = |
514.1192 NGN |
0.0019 CHF = |
1 NGN |
2023-06-09 |
1 CHF = |
507.47 NGN |
0.002 CHF = |
1 NGN |
2023-06-08 |
1 CHF = |
513.2865 NGN |
0.0019 CHF = |
1 NGN |
2023-06-07 |
1 CHF = |
513.8089 NGN |
0.0019 CHF = |
1 NGN |
2023-06-06 |
1 CHF = |
507.9844 NGN |
0.002 CHF = |
1 NGN |
2023-06-05 |
1 CHF = |
508.2285 NGN |
0.002 CHF = |
1 NGN |
2023-06-04 |
1 CHF = |
508.1368 NGN |
0.002 CHF = |
1 NGN |
2023-06-03 |
1 CHF = |
509.1054 NGN |
0.002 CHF = |
1 NGN |
2023-06-02 |
1 CHF = |
506.3961 NGN |
0.002 CHF = |
1 NGN |
2023-06-01 |
1 CHF = |
508.7468 NGN |
0.002 CHF = |
1 NGN |
2023-05-31 |
1 CHF = |
509.4217 NGN |
0.002 CHF = |
1 NGN |
2023-05-30 |
1 CHF = |
508.8574 NGN |
0.002 CHF = |
1 NGN |
2023-05-29 |
1 CHF = |
509.1806 NGN |
0.002 CHF = |
1 NGN |
2023-05-28 |
1 CHF = |
509.9097 NGN |
0.002 CHF = |
1 NGN |
2023-05-27 |
1 CHF = |
509.661 NGN |
0.002 CHF = |
1 NGN |
2023-05-26 |
1 CHF = |
509.8732 NGN |
0.002 CHF = |
1 NGN |
2023-05-25 |
1 CHF = |
511.4494 NGN |
0.002 CHF = |
1 NGN |
2023-05-24 |
1 CHF = |
514.1489 NGN |
0.0019 CHF = |
1 NGN |
2023-05-23 |
1 CHF = |
512.6511 NGN |
0.002 CHF = |
1 NGN |
2023-05-22 |
1 CHF = |
512.3526 NGN |
0.002 CHF = |
1 NGN |
2023-05-21 |
1 CHF = |
512.4557 NGN |
0.002 CHF = |
1 NGN |
2023-05-20 |
1 CHF = |
510.5142 NGN |
0.002 CHF = |
1 NGN |
2023-05-19 |
1 CHF = |
513.0831 NGN |
0.0019 CHF = |
1 NGN |
2023-05-18 |
1 CHF = |
514.136 NGN |
0.0019 CHF = |
1 NGN |
2023-05-17 |
1 CHF = |
515.6883 NGN |
0.0019 CHF = |
1 NGN |
2023-05-16 |
1 CHF = |
512.5428 NGN |
0.002 CHF = |
1 NGN |
2023-05-15 |
1 CHF = |
515.113 NGN |
0.0019 CHF = |
1 NGN |
2023-05-14 |
1 CHF = |
514.6344 NGN |
0.0019 CHF = |
1 NGN |
2023-05-13 |
1 CHF = |
517.3199 NGN |
0.0019 CHF = |
1 NGN |
2023-05-12 |
1 CHF = |
519.9477 NGN |
0.0019 CHF = |
1 NGN |
2023-05-11 |
1 CHF = |
519.4342 NGN |
0.0019 CHF = |
1 NGN |
2023-05-10 |
1 CHF = |
518.7206 NGN |
0.0019 CHF = |
1 NGN |
2023-05-09 |
1 CHF = |
517.0344 NGN |
0.0019 CHF = |
1 NGN |
2023-05-08 |
1 CHF = |
514.2788 NGN |
0.0019 CHF = |
1 NGN |
2023-05-07 |
1 CHF = |
514.2083 NGN |
0.0019 CHF = |
1 NGN |
2023-05-06 |
1 CHF = |
521.0532 NGN |
0.0019 CHF = |
1 NGN |
2023-05-05 |
1 CHF = |
520.7756 NGN |
0.0019 CHF = |
1 NGN |
2023-05-04 |
1 CHF = |
517.8897 NGN |
0.0019 CHF = |
1 NGN |
2023-05-03 |
1 CHF = |
515.2315 NGN |
0.0019 CHF = |
1 NGN |
2023-05-02 |
1 CHF = |
515.1438 NGN |
0.0019 CHF = |
1 NGN |
2023-05-01 |
1 CHF = |
515.9761 NGN |
0.0019 CHF = |
1 NGN |
2023-04-30 |
1 CHF = |
515.7022 NGN |
0.0019 CHF = |
1 NGN |
2023-04-29 |
1 CHF = |
516.1246 NGN |
0.0019 CHF = |
1 NGN |
2023-04-28 |
1 CHF = |
519.6554 NGN |
0.0019 CHF = |
1 NGN |
2023-04-27 |
1 CHF = |
520.8529 NGN |
0.0019 CHF = |
1 NGN |
2023-04-26 |
1 CHF = |
518.7668 NGN |
0.0019 CHF = |
1 NGN |
2023-04-25 |
1 CHF = |
516.0983 NGN |
0.0019 CHF = |
1 NGN |
2023-04-24 |
1 CHF = |
515.7325 NGN |
0.0019 CHF = |
1 NGN |
2023-04-23 |
1 CHF = |
515.6874 NGN |
0.0019 CHF = |
1 NGN |
2023-04-22 |
1 CHF = |
519.3324 NGN |
0.0019 CHF = |
1 NGN |
2023-04-21 |
1 CHF = |
513.051 NGN |
0.0019 CHF = |
1 NGN |
2023-04-20 |
1 CHF = |
518.7127 NGN |
0.0019 CHF = |
1 NGN |
2023-04-19 |
1 CHF = |
512.2408 NGN |
0.002 CHF = |
1 NGN |
2023-04-18 |
1 CHF = |
514.7915 NGN |
0.0019 CHF = |
1 NGN |
2023-04-17 |
1 CHF = |
520.2428 NGN |
0.0019 CHF = |
1 NGN |
2023-04-16 |
1 CHF = |
520.2754 NGN |
0.0019 CHF = |
1 NGN |
2023-04-15 |
1 CHF = |
523.2392 NGN |
0.0019 CHF = |
1 NGN |
2023-04-14 |
1 CHF = |
518.458 NGN |
0.0019 CHF = |
1 NGN |
2023-04-13 |
1 CHF = |
514.6538 NGN |
0.0019 CHF = |
1 NGN |
2023-04-12 |
1 CHF = |
505.96 NGN |
0.002 CHF = |
1 NGN |
2023-04-11 |
1 CHF = |
508.5463 NGN |
0.002 CHF = |
1 NGN |
2023-04-10 |
1 CHF = |
513.4927 NGN |
0.0019 CHF = |
1 NGN |
2023-04-09 |
1 CHF = |
513.4695 NGN |
0.0019 CHF = |
1 NGN |
2023-04-08 |
1 CHF = |
508.7419 NGN |
0.002 CHF = |
1 NGN |
2023-04-07 |
1 CHF = |
512.4715 NGN |
0.002 CHF = |
1 NGN |
2023-04-06 |
1 CHF = |
512.7655 NGN |
0.002 CHF = |
1 NGN |
2023-04-05 |
1 CHF = |
504.1867 NGN |
0.002 CHF = |
1 NGN |
2023-04-04 |
1 CHF = |
502.9664 NGN |
0.002 CHF = |
1 NGN |
2023-04-03 |
1 CHF = |
507.7301 NGN |
0.002 CHF = |
1 NGN |
2023-04-02 |
1 CHF = |
507.6319 NGN |
0.002 CHF = |
1 NGN |
2023-04-01 |
1 CHF = |
507.3309 NGN |
0.002 CHF = |
1 NGN |
2023-03-31 |
1 CHF = |
500.6694 NGN |
0.002 CHF = |
1 NGN |
2023-03-30 |
1 CHF = |
504.9457 NGN |
0.002 CHF = |
1 NGN |
2023-03-29 |