Last Year History for CHF/NAD
CHF |
NAD |
CHF |
NAD |
Date |
1 CHF = |
21.0824 NAD |
0.0474 CHF = |
1 NAD |
2024-04-19 |
1 CHF = |
20.9225 NAD |
0.0478 CHF = |
1 NAD |
2024-04-18 |
1 CHF = |
20.8708 NAD |
0.0479 CHF = |
1 NAD |
2024-04-17 |
1 CHF = |
20.6933 NAD |
0.0483 CHF = |
1 NAD |
2024-04-16 |
1 CHF = |
20.7065 NAD |
0.0483 CHF = |
1 NAD |
2024-04-15 |
1 CHF = |
20.6782 NAD |
0.0484 CHF = |
1 NAD |
2024-04-14 |
1 CHF = |
20.6782 NAD |
0.0484 CHF = |
1 NAD |
2024-04-13 |
1 CHF = |
20.24 NAD |
0.0494 CHF = |
1 NAD |
2024-04-12 |
1 CHF = |
20.2371 NAD |
0.0494 CHF = |
1 NAD |
2024-04-11 |
1 CHF = |
20.6389 NAD |
0.0485 CHF = |
1 NAD |
2024-04-10 |
1 CHF = |
20.6372 NAD |
0.0485 CHF = |
1 NAD |
2024-04-09 |
1 CHF = |
20.615 NAD |
0.0485 CHF = |
1 NAD |
2024-04-08 |
1 CHF = |
20.7016 NAD |
0.0483 CHF = |
1 NAD |
2024-04-07 |
1 CHF = |
20.7016 NAD |
0.0483 CHF = |
1 NAD |
2024-04-06 |
1 CHF = |
20.6647 NAD |
0.0484 CHF = |
1 NAD |
2024-04-05 |
1 CHF = |
20.5914 NAD |
0.0486 CHF = |
1 NAD |
2024-04-04 |
1 CHF = |
20.6662 NAD |
0.0484 CHF = |
1 NAD |
2024-04-03 |
1 CHF = |
20.8619 NAD |
0.0479 CHF = |
1 NAD |
2024-04-02 |
1 CHF = |
20.9479 NAD |
0.0477 CHF = |
1 NAD |
2024-04-01 |
1 CHF = |
20.9251 NAD |
0.0478 CHF = |
1 NAD |
2024-03-31 |
1 CHF = |
20.9251 NAD |
0.0478 CHF = |
1 NAD |
2024-03-30 |
1 CHF = |
20.9562 NAD |
0.0477 CHF = |
1 NAD |
2024-03-29 |
1 CHF = |
20.8446 NAD |
0.048 CHF = |
1 NAD |
2024-03-28 |
1 CHF = |
20.9637 NAD |
0.0477 CHF = |
1 NAD |
2024-03-27 |
1 CHF = |
20.977 NAD |
0.0477 CHF = |
1 NAD |
2024-03-26 |
1 CHF = |
21.1739 NAD |
0.0472 CHF = |
1 NAD |
2024-03-25 |
1 CHF = |
21.171 NAD |
0.0472 CHF = |
1 NAD |
2024-03-24 |
1 CHF = |
21.171 NAD |
0.0472 CHF = |
1 NAD |
2024-03-23 |
1 CHF = |
20.888 NAD |
0.0479 CHF = |
1 NAD |
2024-03-22 |
1 CHF = |
21.0293 NAD |
0.0476 CHF = |
1 NAD |
2024-03-21 |
1 CHF = |
21.2225 NAD |
0.0471 CHF = |
1 NAD |
2024-03-20 |
1 CHF = |
21.3612 NAD |
0.0468 CHF = |
1 NAD |
2024-03-19 |
1 CHF = |
21.2316 NAD |
0.0471 CHF = |
1 NAD |
2024-03-18 |
1 CHF = |
21.2207 NAD |
0.0471 CHF = |
1 NAD |
2024-03-17 |
1 CHF = |
21.2207 NAD |
0.0471 CHF = |
1 NAD |
2024-03-16 |
1 CHF = |
21.2459 NAD |
0.0471 CHF = |
1 NAD |
2024-03-15 |
1 CHF = |
21.1236 NAD |
0.0473 CHF = |
1 NAD |
2024-03-14 |
1 CHF = |
21.231 NAD |
0.0471 CHF = |
1 NAD |
2024-03-13 |
1 CHF = |
21.2982 NAD |
0.047 CHF = |
1 NAD |
2024-03-12 |
1 CHF = |
21.3478 NAD |
0.0468 CHF = |
1 NAD |
2024-03-11 |
1 CHF = |
21.3279 NAD |
0.0469 CHF = |
1 NAD |
2024-03-10 |
1 CHF = |
21.3279 NAD |
0.0469 CHF = |
1 NAD |
2024-03-09 |
1 CHF = |
21.5304 NAD |
0.0464 CHF = |
1 NAD |
2024-03-08 |
1 CHF = |
21.0552 NAD |
0.0475 CHF = |
1 NAD |
2024-03-07 |
1 CHF = |
21.5695 NAD |
0.0464 CHF = |
1 NAD |
2024-03-06 |
1 CHF = |
21.5538 NAD |
0.0464 CHF = |
1 NAD |
2024-03-05 |
1 CHF = |
21.6273 NAD |
0.0462 CHF = |
1 NAD |
2024-03-04 |
1 CHF = |
21.6043 NAD |
0.0463 CHF = |
1 NAD |
2024-03-03 |
1 CHF = |
21.6043 NAD |
0.0463 CHF = |
1 NAD |
2024-03-02 |
1 CHF = |
21.6688 NAD |
0.0461 CHF = |
1 NAD |
2024-03-01 |
1 CHF = |
21.6759 NAD |
0.0461 CHF = |
1 NAD |
2024-02-29 |
1 CHF = |
21.6794 NAD |
0.0461 CHF = |
1 NAD |
2024-02-28 |
1 CHF = |
21.9841 NAD |
0.0455 CHF = |
1 NAD |
2024-02-27 |
1 CHF = |
21.8219 NAD |
0.0458 CHF = |
1 NAD |
2024-02-26 |
1 CHF = |
21.7927 NAD |
0.0459 CHF = |
1 NAD |
2024-02-25 |
1 CHF = |
21.7927 NAD |
0.0459 CHF = |
1 NAD |
2024-02-24 |
1 CHF = |
21.7846 NAD |
0.0459 CHF = |
1 NAD |
2024-02-23 |
1 CHF = |
21.6122 NAD |
0.0463 CHF = |
1 NAD |
2024-02-22 |
1 CHF = |
21.4927 NAD |
0.0465 CHF = |
1 NAD |
2024-02-21 |
1 CHF = |
21.4229 NAD |
0.0467 CHF = |
1 NAD |
2024-02-20 |
1 CHF = |
21.4351 NAD |
0.0467 CHF = |
1 NAD |
2024-02-19 |
1 CHF = |
21.4371 NAD |
0.0466 CHF = |
1 NAD |
2024-02-18 |
1 CHF = |
21.4371 NAD |
0.0466 CHF = |
1 NAD |
2024-02-17 |
1 CHF = |
21.5328 NAD |
0.0464 CHF = |
1 NAD |
2024-02-16 |
1 CHF = |
21.5804 NAD |
0.0463 CHF = |
1 NAD |
2024-02-15 |
1 CHF = |
22.0154 NAD |
0.0454 CHF = |
1 NAD |
2024-02-14 |
1 CHF = |
22.6336 NAD |
0.0442 CHF = |
1 NAD |
2024-02-13 |
1 CHF = |
21.7483 NAD |
0.046 CHF = |
1 NAD |
2024-02-12 |
1 CHF = |
21.7498 NAD |
0.046 CHF = |
1 NAD |
2024-02-11 |
1 CHF = |
21.7498 NAD |
0.046 CHF = |
1 NAD |
2024-02-10 |
1 CHF = |
21.6668 NAD |
0.0462 CHF = |
1 NAD |
2024-02-09 |
1 CHF = |
21.6478 NAD |
0.0462 CHF = |
1 NAD |
2024-02-08 |
1 CHF = |
21.7238 NAD |
0.046 CHF = |
1 NAD |
2024-02-07 |
1 CHF = |
21.8668 NAD |
0.0457 CHF = |
1 NAD |
2024-02-06 |
1 CHF = |
21.392 NAD |
0.0467 CHF = |
1 NAD |
2024-02-05 |
1 CHF = |
21.4572 NAD |
0.0466 CHF = |
1 NAD |
2024-02-04 |
1 CHF = |
21.4572 NAD |
0.0466 CHF = |
1 NAD |
2024-02-03 |
1 CHF = |
21.7348 NAD |
0.046 CHF = |
1 NAD |
2024-02-02 |
1 CHF = |
21.5092 NAD |
0.0465 CHF = |
1 NAD |
2024-02-01 |
1 CHF = |
21.776 NAD |
0.0459 CHF = |
1 NAD |
2024-01-31 |
1 CHF = |
21.8047 NAD |
0.0459 CHF = |
1 NAD |
2024-01-30 |
1 CHF = |
21.7646 NAD |
0.0459 CHF = |
1 NAD |
2024-01-29 |
1 CHF = |
21.736 NAD |
0.046 CHF = |
1 NAD |
2024-01-28 |
1 CHF = |
21.736 NAD |
0.046 CHF = |
1 NAD |
2024-01-27 |
1 CHF = |
21.8856 NAD |
0.0457 CHF = |
1 NAD |
2024-01-26 |
1 CHF = |
21.885 NAD |
0.0457 CHF = |
1 NAD |
2024-01-25 |
1 CHF = |
22.0324 NAD |
0.0454 CHF = |
1 NAD |
2024-01-24 |
1 CHF = |
22.0816 NAD |
0.0453 CHF = |
1 NAD |
2024-01-23 |
1 CHF = |
21.7644 NAD |
0.0459 CHF = |
1 NAD |
2024-01-22 |
1 CHF = |
21.7784 NAD |
0.0459 CHF = |
1 NAD |
2024-01-21 |
1 CHF = |
21.7836 NAD |
0.0459 CHF = |
1 NAD |
2024-01-20 |
1 CHF = |
21.7759 NAD |
0.0459 CHF = |
1 NAD |
2024-01-19 |
1 CHF = |
22.0416 NAD |
0.0454 CHF = |
1 NAD |
2024-01-18 |
1 CHF = |
21.6713 NAD |
0.0461 CHF = |
1 NAD |
2024-01-17 |
1 CHF = |
21.8206 NAD |
0.0458 CHF = |
1 NAD |
2024-01-16 |
1 CHF = |
21.9214 NAD |
0.0456 CHF = |
1 NAD |
2024-01-15 |
1 CHF = |
21.8967 NAD |
0.0457 CHF = |
1 NAD |
2024-01-14 |
1 CHF = |
21.8981 NAD |
0.0457 CHF = |
1 NAD |
2024-01-13 |
1 CHF = |
21.9253 NAD |
0.0456 CHF = |
1 NAD |
2024-01-12 |
1 CHF = |
21.9548 NAD |
0.0455 CHF = |
1 NAD |
2024-01-11 |
1 CHF = |
21.8287 NAD |
0.0458 CHF = |
1 NAD |
2024-01-10 |
1 CHF = |
21.9254 NAD |
0.0456 CHF = |
1 NAD |
2024-01-09 |
1 CHF = |
21.9839 NAD |
0.0455 CHF = |
1 NAD |
2024-01-08 |
1 CHF = |
21.9953 NAD |
0.0455 CHF = |
1 NAD |
2024-01-07 |
1 CHF = |
21.9757 NAD |
0.0455 CHF = |
1 NAD |
2024-01-06 |
1 CHF = |
21.9933 NAD |
0.0455 CHF = |
1 NAD |
2024-01-05 |
1 CHF = |
21.8696 NAD |
0.0457 CHF = |
1 NAD |
2024-01-04 |
1 CHF = |
21.8347 NAD |
0.0458 CHF = |
1 NAD |
2024-01-03 |
1 CHF = |
22.0499 NAD |
0.0454 CHF = |
1 NAD |
2024-01-02 |
1 CHF = |
22.0328 NAD |
0.0454 CHF = |
1 NAD |
2024-01-01 |
1 CHF = |
22.0365 NAD |
0.0454 CHF = |
1 NAD |
2023-12-31 |
1 CHF = |
22.019 NAD |
0.0454 CHF = |
1 NAD |
2023-12-30 |
1 CHF = |
21.9337 NAD |
0.0456 CHF = |
1 NAD |
2023-12-29 |
1 CHF = |
21.9604 NAD |
0.0455 CHF = |
1 NAD |
2023-12-28 |
1 CHF = |
21.8145 NAD |
0.0458 CHF = |
1 NAD |
2023-12-27 |
1 CHF = |
21.4859 NAD |
0.0465 CHF = |
1 NAD |
2023-12-26 |
1 CHF = |
21.4242 NAD |
0.0467 CHF = |
1 NAD |
2023-12-25 |
1 CHF = |
21.4517 NAD |
0.0466 CHF = |
1 NAD |
2023-12-24 |
1 CHF = |
21.4515 NAD |
0.0466 CHF = |
1 NAD |
2023-12-23 |
1 CHF = |
21.4433 NAD |
0.0466 CHF = |
1 NAD |
2023-12-22 |
1 CHF = |
21.1804 NAD |
0.0472 CHF = |
1 NAD |
2023-12-21 |
1 CHF = |
21.5685 NAD |
0.0464 CHF = |
1 NAD |
2023-12-20 |
1 CHF = |
21.4188 NAD |
0.0467 CHF = |
1 NAD |
2023-12-19 |
1 CHF = |
21.0135 NAD |
0.0476 CHF = |
1 NAD |
2023-12-18 |
1 CHF = |
21.0356 NAD |
0.0475 CHF = |
1 NAD |
2023-12-17 |
1 CHF = |
21.0068 NAD |
0.0476 CHF = |
1 NAD |
2023-12-16 |
1 CHF = |
22.0062 NAD |
0.0454 CHF = |
1 NAD |
2023-12-15 |
1 CHF = |
21.902 NAD |
0.0457 CHF = |
1 NAD |
2023-12-14 |
1 CHF = |
21.8154 NAD |
0.0458 CHF = |
1 NAD |
2023-12-13 |
1 CHF = |
21.7106 NAD |
0.0461 CHF = |
1 NAD |
2023-12-12 |
1 CHF = |
21.5547 NAD |
0.0464 CHF = |
1 NAD |
2023-12-11 |
1 CHF = |
21.5671 NAD |
0.0464 CHF = |
1 NAD |
2023-12-10 |
1 CHF = |
21.5589 NAD |
0.0464 CHF = |
1 NAD |
2023-12-09 |
1 CHF = |
21.4245 NAD |
0.0467 CHF = |
1 NAD |
2023-12-08 |
1 CHF = |
21.662 NAD |
0.0462 CHF = |
1 NAD |
2023-12-07 |
1 CHF = |
21.6919 NAD |
0.0461 CHF = |
1 NAD |
2023-12-06 |
1 CHF = |
21.329 NAD |
0.0469 CHF = |
1 NAD |
2023-12-05 |
1 CHF = |
21.3855 NAD |
0.0468 CHF = |
1 NAD |
2023-12-04 |
1 CHF = |
21.3896 NAD |
0.0468 CHF = |
1 NAD |
2023-12-03 |
1 CHF = |
21.4109 NAD |
0.0467 CHF = |
1 NAD |
2023-12-02 |
1 CHF = |
21.5128 NAD |
0.0465 CHF = |
1 NAD |
2023-12-01 |
1 CHF = |
21.4094 NAD |
0.0467 CHF = |
1 NAD |
2023-11-30 |
1 CHF = |
21.4792 NAD |
0.0466 CHF = |
1 NAD |
2023-11-29 |
1 CHF = |
21.423 NAD |
0.0467 CHF = |
1 NAD |
2023-11-28 |
1 CHF = |
21.3497 NAD |
0.0468 CHF = |
1 NAD |
2023-11-27 |
1 CHF = |
21.3306 NAD |
0.0469 CHF = |
1 NAD |
2023-11-26 |
1 CHF = |
21.3375 NAD |
0.0469 CHF = |
1 NAD |
2023-11-25 |
1 CHF = |
21.0593 NAD |
0.0475 CHF = |
1 NAD |
2023-11-24 |
1 CHF = |
21.0681 NAD |
0.0475 CHF = |
1 NAD |
2023-11-23 |
1 CHF = |
21.0712 NAD |
0.0475 CHF = |
1 NAD |
2023-11-22 |
1 CHF = |
20.7639 NAD |
0.0482 CHF = |
1 NAD |
2023-11-21 |
1 CHF = |
20.7241 NAD |
0.0483 CHF = |
1 NAD |
2023-11-20 |
1 CHF = |
20.7395 NAD |
0.0482 CHF = |
1 NAD |
2023-11-19 |
1 CHF = |
20.7434 NAD |
0.0482 CHF = |
1 NAD |
2023-11-18 |
1 CHF = |
20.6698 NAD |
0.0484 CHF = |
1 NAD |
2023-11-17 |
1 CHF = |
20.4993 NAD |
0.0488 CHF = |
1 NAD |
2023-11-16 |
1 CHF = |
20.4931 NAD |
0.0488 CHF = |
1 NAD |
2023-11-15 |
1 CHF = |
22.205 NAD |
0.045 CHF = |
1 NAD |
2023-11-14 |
1 CHF = |
20.683 NAD |
0.0483 CHF = |
1 NAD |
2023-11-13 |
1 CHF = |
20.6675 NAD |
0.0484 CHF = |
1 NAD |
2023-11-12 |
1 CHF = |
20.6831 NAD |
0.0483 CHF = |
1 NAD |
2023-11-11 |
1 CHF = |
20.6753 NAD |
0.0484 CHF = |
1 NAD |
2023-11-10 |
1 CHF = |
21.9736 NAD |
0.0455 CHF = |
1 NAD |
2023-11-09 |
1 CHF = |
21.7901 NAD |
0.0459 CHF = |
1 NAD |
2023-11-08 |
1 CHF = |
20.3397 NAD |
0.0492 CHF = |
1 NAD |
2023-11-07 |
1 CHF = |
20.6247 NAD |
0.0485 CHF = |
1 NAD |
2023-11-06 |
1 CHF = |
20.6113 NAD |
0.0485 CHF = |
1 NAD |
2023-11-05 |
1 CHF = |
20.6113 NAD |
0.0485 CHF = |
1 NAD |
2023-11-04 |
1 CHF = |
20.3392 NAD |
0.0492 CHF = |
1 NAD |
2023-11-03 |
1 CHF = |
20.2972 NAD |
0.0493 CHF = |
1 NAD |
2023-11-02 |
1 CHF = |
20.7001 NAD |
0.0483 CHF = |
1 NAD |
2023-11-01 |
1 CHF = |
20.8931 NAD |
0.0479 CHF = |
1 NAD |
2023-10-31 |
1 CHF = |
22.4029 NAD |
0.0446 CHF = |
1 NAD |
2023-10-30 |
1 CHF = |
22.3997 NAD |
0.0446 CHF = |
1 NAD |
2023-10-29 |
1 CHF = |
22.3901 NAD |
0.0447 CHF = |
1 NAD |
2023-10-28 |
1 CHF = |
22.4643 NAD |
0.0445 CHF = |
1 NAD |
2023-10-27 |
1 CHF = |
22.5564 NAD |
0.0443 CHF = |
1 NAD |
2023-10-26 |
1 CHF = |
21.2727 NAD |
0.047 CHF = |
1 NAD |
2023-10-25 |
1 CHF = |
21.3191 NAD |
0.0469 CHF = |
1 NAD |
2023-10-24 |
1 CHF = |
21.2883 NAD |
0.047 CHF = |
1 NAD |
2023-10-23 |
1 CHF = |
21.2766 NAD |
0.047 CHF = |
1 NAD |
2023-10-22 |
1 CHF = |
21.276 NAD |
0.047 CHF = |
1 NAD |
2023-10-21 |
1 CHF = |
21.2571 NAD |
0.047 CHF = |
1 NAD |
2023-10-20 |
1 CHF = |
20.9264 NAD |
0.0478 CHF = |
1 NAD |
2023-10-19 |
1 CHF = |
20.8944 NAD |
0.0479 CHF = |
1 NAD |
2023-10-18 |
1 CHF = |
20.8465 NAD |
0.048 CHF = |
1 NAD |
2023-10-17 |
1 CHF = |
21.0463 NAD |
0.0475 CHF = |
1 NAD |
2023-10-16 |
1 CHF = |
20.9813 NAD |
0.0477 CHF = |
1 NAD |
2023-10-15 |
1 CHF = |
21.0034 NAD |
0.0476 CHF = |
1 NAD |
2023-10-14 |
1 CHF = |
20.889 NAD |
0.0479 CHF = |
1 NAD |
2023-10-13 |
1 CHF = |
20.9798 NAD |
0.0477 CHF = |
1 NAD |
2023-10-12 |
1 CHF = |
21.0214 NAD |
0.0476 CHF = |
1 NAD |
2023-10-11 |
1 CHF = |
21.5186 NAD |
0.0465 CHF = |
1 NAD |
2023-10-10 |
1 CHF = |
21.4232 NAD |
0.0467 CHF = |
1 NAD |
2023-10-09 |
1 CHF = |
21.4353 NAD |
0.0467 CHF = |
1 NAD |
2023-10-08 |
1 CHF = |
21.4353 NAD |
0.0467 CHF = |
1 NAD |
2023-10-07 |
1 CHF = |
21.3666 NAD |
0.0468 CHF = |
1 NAD |
2023-10-06 |
1 CHF = |
21.0824 NAD |
0.0474 CHF = |
1 NAD |
2023-10-05 |
1 CHF = |
11.3493 NAD |
0.0881 CHF = |
1 NAD |
2023-10-04 |
1 CHF = |
20.9115 NAD |
0.0478 CHF = |
1 NAD |
2023-10-03 |
1 CHF = |
20.6733 NAD |
0.0484 CHF = |
1 NAD |
2023-10-02 |
1 CHF = |
20.6655 NAD |
0.0484 CHF = |
1 NAD |
2023-10-01 |
1 CHF = |
20.6689 NAD |
0.0484 CHF = |
1 NAD |
2023-09-30 |
1 CHF = |
20.741 NAD |
0.0482 CHF = |
1 NAD |
2023-09-29 |
1 CHF = |
20.8434 NAD |
0.048 CHF = |
1 NAD |
2023-09-28 |
1 CHF = |
20.7931 NAD |
0.0481 CHF = |
1 NAD |
2023-09-27 |
1 CHF = |
20.5549 NAD |
0.0487 CHF = |
1 NAD |
2023-09-26 |
1 CHF = |
20.8291 NAD |
0.048 CHF = |
1 NAD |
2023-09-25 |
1 CHF = |
20.8363 NAD |
0.048 CHF = |
1 NAD |
2023-09-24 |
1 CHF = |
20.8387 NAD |
0.048 CHF = |
1 NAD |
2023-09-23 |
1 CHF = |
20.8846 NAD |
0.0479 CHF = |
1 NAD |
2023-09-22 |
1 CHF = |
20.9558 NAD |
0.0477 CHF = |
1 NAD |
2023-09-21 |
1 CHF = |
21.0921 NAD |
0.0474 CHF = |
1 NAD |
2023-09-20 |
1 CHF = |
21.2033 NAD |
0.0472 CHF = |
1 NAD |
2023-09-19 |
1 CHF = |
21.1642 NAD |
0.0472 CHF = |
1 NAD |
2023-09-18 |
1 CHF = |
21.1508 NAD |
0.0473 CHF = |
1 NAD |
2023-09-17 |
1 CHF = |
21.1527 NAD |
0.0473 CHF = |
1 NAD |
2023-09-16 |
1 CHF = |
21.2709 NAD |
0.047 CHF = |
1 NAD |
2023-09-15 |
1 CHF = |
21.1624 NAD |
0.0473 CHF = |
1 NAD |
2023-09-14 |
1 CHF = |
21.2123 NAD |
0.0471 CHF = |
1 NAD |
2023-09-13 |
1 CHF = |
21.3211 NAD |
0.0469 CHF = |
1 NAD |
2023-09-12 |
1 CHF = |
21.4421 NAD |
0.0466 CHF = |
1 NAD |
2023-09-11 |
1 CHF = |
21.4136 NAD |
0.0467 CHF = |
1 NAD |
2023-09-10 |
1 CHF = |
21.4101 NAD |
0.0467 CHF = |
1 NAD |
2023-09-09 |
1 CHF = |
21.5027 NAD |
0.0465 CHF = |
1 NAD |
2023-09-08 |
1 CHF = |
21.5691 NAD |
0.0464 CHF = |
1 NAD |
2023-09-07 |
1 CHF = |
21.5453 NAD |
0.0464 CHF = |
1 NAD |
2023-09-06 |
1 CHF = |
20.9336 NAD |
0.0478 CHF = |
1 NAD |
2023-09-05 |
1 CHF = |
20.896 NAD |
0.0479 CHF = |
1 NAD |
2023-09-04 |
1 CHF = |
20.8941 NAD |
0.0479 CHF = |
1 NAD |
2023-09-03 |
1 CHF = |
20.8941 NAD |
0.0479 CHF = |
1 NAD |
2023-09-02 |
1 CHF = |
20.9547 NAD |
0.0477 CHF = |
1 NAD |
2023-09-01 |
1 CHF = |
21.073 NAD |
0.0475 CHF = |
1 NAD |
2023-08-31 |
1 CHF = |
21.068 NAD |
0.0475 CHF = |
1 NAD |
2023-08-30 |
1 CHF = |
20.9499 NAD |
0.0477 CHF = |
1 NAD |
2023-08-29 |
1 CHF = |
20.9231 NAD |
0.0478 CHF = |
1 NAD |
2023-08-28 |
1 CHF = |
20.9273 NAD |
0.0478 CHF = |
1 NAD |
2023-08-27 |
1 CHF = |
20.9273 NAD |
0.0478 CHF = |
1 NAD |
2023-08-26 |
1 CHF = |
20.9062 NAD |
0.0478 CHF = |
1 NAD |
2023-08-25 |
1 CHF = |
21.2422 NAD |
0.0471 CHF = |
1 NAD |
2023-08-24 |
1 CHF = |
21.4719 NAD |
0.0466 CHF = |
1 NAD |
2023-08-23 |
1 CHF = |
21.6372 NAD |
0.0462 CHF = |
1 NAD |
2023-08-22 |
1 CHF = |
21.6651 NAD |
0.0462 CHF = |
1 NAD |
2023-08-21 |
1 CHF = |
21.6659 NAD |
0.0462 CHF = |
1 NAD |
2023-08-20 |
1 CHF = |
21.6659 NAD |
0.0462 CHF = |
1 NAD |
2023-08-19 |
1 CHF = |
21.7528 NAD |
0.046 CHF = |
1 NAD |
2023-08-18 |
1 CHF = |
21.6575 NAD |
0.0462 CHF = |
1 NAD |
2023-08-17 |
1 CHF = |
22.1848 NAD |
0.0451 CHF = |
1 NAD |
2023-08-16 |
1 CHF = |
22.5808 NAD |
0.0443 CHF = |
1 NAD |
2023-08-15 |
1 CHF = |
21.3402 NAD |
0.0469 CHF = |
1 NAD |
2023-08-14 |
1 CHF = |
21.33 NAD |
0.0469 CHF = |
1 NAD |
2023-08-13 |
1 CHF = |
21.33 NAD |
0.0469 CHF = |
1 NAD |
2023-08-12 |
1 CHF = |
21.3264 NAD |
0.0469 CHF = |
1 NAD |
2023-08-11 |
1 CHF = |
21.3264 NAD |
0.0469 CHF = |
1 NAD |
2023-08-10 |
1 CHF = |
21.3612 NAD |
0.0468 CHF = |
1 NAD |
2023-08-09 |
1 CHF = |
21.4193 NAD |
0.0467 CHF = |
1 NAD |
2023-08-08 |
1 CHF = |
21.4134 NAD |
0.0467 CHF = |
1 NAD |
2023-08-07 |
1 CHF = |
21.4343 NAD |
0.0467 CHF = |
1 NAD |
2023-08-06 |
1 CHF = |
21.4362 NAD |
0.0467 CHF = |
1 NAD |
2023-08-05 |
1 CHF = |
21.3807 NAD |
0.0468 CHF = |
1 NAD |
2023-08-04 |
1 CHF = |
20.8279 NAD |
0.048 CHF = |
1 NAD |
2023-08-03 |
1 CHF = |
20.9425 NAD |
0.0477 CHF = |
1 NAD |
2023-08-02 |
1 CHF = |
20.5008 NAD |
0.0488 CHF = |
1 NAD |
2023-08-01 |
1 CHF = |
20.2672 NAD |
0.0493 CHF = |
1 NAD |
2023-07-31 |
1 CHF = |
20.2612 NAD |
0.0494 CHF = |
1 NAD |
2023-07-30 |
1 CHF = |
20.2612 NAD |
0.0494 CHF = |
1 NAD |
2023-07-29 |
1 CHF = |
20.3183 NAD |
0.0492 CHF = |
1 NAD |
2023-07-28 |
1 CHF = |
20.5045 NAD |
0.0488 CHF = |
1 NAD |
2023-07-27 |
1 CHF = |
20.8013 NAD |
0.0481 CHF = |
1 NAD |
2023-07-26 |
1 CHF = |
20.6646 NAD |
0.0484 CHF = |
1 NAD |
2023-07-25 |
1 CHF = |
20.7568 NAD |
0.0482 CHF = |
1 NAD |
2023-07-24 |
1 CHF = |
20.7516 NAD |
0.0482 CHF = |
1 NAD |
2023-07-23 |
1 CHF = |
20.7516 NAD |
0.0482 CHF = |
1 NAD |
2023-07-22 |
1 CHF = |
20.6168 NAD |
0.0485 CHF = |
1 NAD |
2023-07-21 |
1 CHF = |
20.8032 NAD |
0.0481 CHF = |
1 NAD |
2023-07-20 |
1 CHF = |
20.8212 NAD |
0.048 CHF = |
1 NAD |
2023-07-19 |
1 CHF = |
20.8467 NAD |
0.048 CHF = |
1 NAD |
2023-07-18 |
1 CHF = |
21.0756 NAD |
0.0474 CHF = |
1 NAD |
2023-07-17 |
1 CHF = |
21.0369 NAD |
0.0475 CHF = |
1 NAD |
2023-07-16 |
1 CHF = |
21.0388 NAD |
0.0475 CHF = |
1 NAD |
2023-07-15 |
1 CHF = |
21.1381 NAD |
0.0473 CHF = |
1 NAD |
2023-07-14 |
1 CHF = |
21.1523 NAD |
0.0473 CHF = |
1 NAD |
2023-07-13 |
1 CHF = |
21.2266 NAD |
0.0471 CHF = |
1 NAD |
2023-07-12 |
1 CHF = |
21.2173 NAD |
0.0471 CHF = |
1 NAD |
2023-07-11 |
1 CHF = |
21.2112 NAD |
0.0471 CHF = |
1 NAD |
2023-07-10 |
1 CHF = |
21.2104 NAD |
0.0471 CHF = |
1 NAD |
2023-07-09 |
1 CHF = |
21.2104 NAD |
0.0471 CHF = |
1 NAD |
2023-07-08 |
1 CHF = |
21.3184 NAD |
0.0469 CHF = |
1 NAD |
2023-07-07 |
1 CHF = |
20.8993 NAD |
0.0478 CHF = |
1 NAD |
2023-07-06 |
1 CHF = |
20.9495 NAD |
0.0477 CHF = |
1 NAD |
2023-07-05 |
1 CHF = |
20.9543 NAD |
0.0477 CHF = |
1 NAD |
2023-07-04 |
1 CHF = |
21.0391 NAD |
0.0475 CHF = |
1 NAD |
2023-07-03 |
1 CHF = |
21.0457 NAD |
0.0475 CHF = |
1 NAD |
2023-07-02 |
1 CHF = |
21.0457 NAD |
0.0475 CHF = |
1 NAD |
2023-07-01 |
1 CHF = |
20.8849 NAD |
0.0479 CHF = |
1 NAD |
2023-06-30 |
1 CHF = |
20.8099 NAD |
0.0481 CHF = |
1 NAD |
2023-06-29 |
1 CHF = |
20.8859 NAD |
0.0479 CHF = |
1 NAD |
2023-06-28 |
1 CHF = |
20.8213 NAD |
0.048 CHF = |
1 NAD |
2023-06-27 |
1 CHF = |
20.9191 NAD |
0.0478 CHF = |
1 NAD |
2023-06-26 |
1 CHF = |
20.9116 NAD |
0.0478 CHF = |
1 NAD |
2023-06-25 |
1 CHF = |
20.6826 NAD |
0.0483 CHF = |
1 NAD |
2023-06-23 |
1 CHF = |
20.5152 NAD |
0.0487 CHF = |
1 NAD |
2023-06-22 |
1 CHF = |
20.477 NAD |
0.0488 CHF = |
1 NAD |
2023-06-21 |
1 CHF = |
20.2988 NAD |
0.0493 CHF = |
1 NAD |
2023-06-20 |
1 CHF = |
20.3297 NAD |
0.0492 CHF = |
1 NAD |
2023-06-19 |
1 CHF = |
20.3443 NAD |
0.0492 CHF = |
1 NAD |
2023-06-18 |
1 CHF = |
20.345 NAD |
0.0492 CHF = |
1 NAD |
2023-06-17 |
1 CHF = |
20.4351 NAD |
0.0489 CHF = |
1 NAD |
2023-06-16 |
1 CHF = |
20.4763 NAD |
0.0488 CHF = |
1 NAD |
2023-06-15 |
1 CHF = |
20.5123 NAD |
0.0488 CHF = |
1 NAD |
2023-06-14 |
1 CHF = |
20.4268 NAD |
0.049 CHF = |
1 NAD |
2023-06-13 |
1 CHF = |
20.7237 NAD |
0.0483 CHF = |
1 NAD |
2023-06-12 |
1 CHF = |
20.7298 NAD |
0.0482 CHF = |
1 NAD |
2023-06-11 |
1 CHF = |
20.7198 NAD |
0.0483 CHF = |
1 NAD |
2023-06-10 |
1 CHF = |
20.9579 NAD |
0.0477 CHF = |
1 NAD |
2023-06-09 |
1 CHF = |
21.1153 NAD |
0.0474 CHF = |
1 NAD |
2023-06-08 |
1 CHF = |
21.1591 NAD |
0.0473 CHF = |
1 NAD |
2023-06-07 |
1 CHF = |
21.5461 NAD |
0.0464 CHF = |
1 NAD |
2023-06-06 |
1 CHF = |
21.4902 NAD |
0.0465 CHF = |
1 NAD |
2023-06-05 |
1 CHF = |
21.4736 NAD |
0.0466 CHF = |
1 NAD |
2023-06-04 |
1 CHF = |
21.4698 NAD |
0.0466 CHF = |
1 NAD |
2023-06-03 |
1 CHF = |
21.7654 NAD |
0.0459 CHF = |
1 NAD |
2023-06-02 |
1 CHF = |
21.6575 NAD |
0.0462 CHF = |
1 NAD |
2023-06-01 |
1 CHF = |
21.7534 NAD |
0.046 CHF = |
1 NAD |
2023-05-31 |
1 CHF = |
21.7269 NAD |
0.046 CHF = |
1 NAD |
2023-05-30 |
1 CHF = |
21.7019 NAD |
0.0461 CHF = |
1 NAD |
2023-05-29 |
1 CHF = |
21.6804 NAD |
0.0461 CHF = |
1 NAD |
2023-05-28 |
1 CHF = |
21.7115 NAD |
0.0461 CHF = |
1 NAD |
2023-05-27 |
1 CHF = |
21.2588 NAD |
0.047 CHF = |
1 NAD |
2023-05-26 |
1 CHF = |
21.2677 NAD |
0.047 CHF = |
1 NAD |
2023-05-25 |
1 CHF = |
21.3124 NAD |
0.0469 CHF = |
1 NAD |
2023-05-24 |
1 CHF = |
21.413 NAD |
0.0467 CHF = |
1 NAD |
2023-05-23 |
1 CHF = |
21.6365 NAD |
0.0462 CHF = |
1 NAD |
2023-05-22 |
1 CHF = |
21.6171 NAD |
0.0463 CHF = |
1 NAD |
2023-05-21 |
1 CHF = |
21.6214 NAD |
0.0463 CHF = |
1 NAD |
2023-05-20 |
1 CHF = |
21.4034 NAD |
0.0467 CHF = |
1 NAD |
2023-05-19 |
1 CHF = |
21.4252 NAD |
0.0467 CHF = |
1 NAD |
2023-05-18 |
1 CHF = |
21.279 NAD |
0.047 CHF = |
1 NAD |
2023-05-17 |
1 CHF = |
21.2528 NAD |
0.0471 CHF = |
1 NAD |
2023-05-16 |
1 CHF = |
21.5245 NAD |
0.0465 CHF = |
1 NAD |
2023-05-15 |
1 CHF = |
21.5403 NAD |
0.0464 CHF = |
1 NAD |
2023-05-14 |
1 CHF = |
21.5203 NAD |
0.0465 CHF = |
1 NAD |
2023-05-13 |
1 CHF = |
21.4423 NAD |
0.0466 CHF = |
1 NAD |
2023-05-12 |
1 CHF = |
20.9443 NAD |
0.0477 CHF = |
1 NAD |
2023-05-11 |
1 CHF = |
20.9233 NAD |
0.0478 CHF = |
1 NAD |
2023-05-10 |
1 CHF = |
20.6912 NAD |
0.0483 CHF = |
1 NAD |
2023-05-09 |
1 CHF = |
20.6759 NAD |
0.0484 CHF = |
1 NAD |
2023-05-08 |
1 CHF = |
20.5157 NAD |
0.0487 CHF = |
1 NAD |
2023-05-07 |
1 CHF = |
20.5129 NAD |
0.0487 CHF = |
1 NAD |
2023-05-06 |
1 CHF = |
20.6388 NAD |
0.0485 CHF = |
1 NAD |
2023-05-05 |
1 CHF = |
20.6679 NAD |
0.0484 CHF = |
1 NAD |
2023-05-04 |
1 CHF = |
20.7277 NAD |
0.0482 CHF = |
1 NAD |
2023-05-03 |
1 CHF = |
20.5201 NAD |
0.0487 CHF = |
1 NAD |
2023-05-02 |
1 CHF = |
20.4719 NAD |
0.0488 CHF = |
1 NAD |
2023-05-01 |
1 CHF = |
20.4641 NAD |
0.0489 CHF = |
1 NAD |
2023-04-30 |
1 CHF = |
20.4533 NAD |
0.0489 CHF = |
1 NAD |
2023-04-29 |
1 CHF = |
20.4677 NAD |
0.0489 CHF = |
1 NAD |
2023-04-28 |
1 CHF = |
20.629 NAD |
0.0485 CHF = |
1 NAD |
2023-04-27 |
1 CHF = |
20.5756 NAD |
0.0486 CHF = |
1 NAD |
2023-04-26 |
1 CHF = |
20.4678 NAD |
0.0489 CHF = |
1 NAD |
2023-04-25 |
1 CHF = |
20.2167 NAD |
0.0495 CHF = |
1 NAD |
2023-04-24 |
1 CHF = |
20.2029 NAD |
0.0495 CHF = |
1 NAD |
2023-04-23 |
1 CHF = |
20.2011 NAD |
0.0495 CHF = |
1 NAD |
2023-04-22 |
1 CHF = |
20.213 NAD |
0.0495 CHF = |
1 NAD |
2023-04-21 |
1 CHF = |
20.2649 NAD |
0.0493 CHF = |
1 NAD |
2023-04-20 |