Last Year History for CHF/MVR
| CHF | MVR | CHF | MVR | Date |
|---|---|---|---|---|
| 1 CHF = | 16.9691 MVR | 0.0589 CHF = | 1 MVR | 2024-04-20 |
| 1 CHF = | 17.0198 MVR | 0.0588 CHF = | 1 MVR | 2024-04-19 |
| 1 CHF = | 16.9957 MVR | 0.0588 CHF = | 1 MVR | 2024-04-18 |
| 1 CHF = | 16.9533 MVR | 0.059 CHF = | 1 MVR | 2024-04-17 |
| 1 CHF = | 16.9109 MVR | 0.0591 CHF = | 1 MVR | 2024-04-16 |
| 1 CHF = | 16.9186 MVR | 0.0591 CHF = | 1 MVR | 2024-04-15 |
| 1 CHF = | 16.8948 MVR | 0.0592 CHF = | 1 MVR | 2024-04-14 |
| 1 CHF = | 16.8948 MVR | 0.0592 CHF = | 1 MVR | 2024-04-13 |
| 1 CHF = | 16.9214 MVR | 0.0591 CHF = | 1 MVR | 2024-04-12 |
| 1 CHF = | 16.9192 MVR | 0.0591 CHF = | 1 MVR | 2024-04-11 |
| 1 CHF = | 17.097 MVR | 0.0585 CHF = | 1 MVR | 2024-04-10 |
| 1 CHF = | 17.0964 MVR | 0.0585 CHF = | 1 MVR | 2024-04-09 |
| 1 CHF = | 17.0704 MVR | 0.0586 CHF = | 1 MVR | 2024-04-08 |
| 1 CHF = | 17.1424 MVR | 0.0583 CHF = | 1 MVR | 2024-04-07 |
| 1 CHF = | 17.1424 MVR | 0.0583 CHF = | 1 MVR | 2024-04-06 |
| 1 CHF = | 17.1095 MVR | 0.0584 CHF = | 1 MVR | 2024-04-05 |
| 1 CHF = | 17.0488 MVR | 0.0587 CHF = | 1 MVR | 2024-04-04 |
| 1 CHF = | 17.0036 MVR | 0.0588 CHF = | 1 MVR | 2024-04-03 |
| 1 CHF = | 17.0087 MVR | 0.0588 CHF = | 1 MVR | 2024-04-02 |
| 1 CHF = | 17.1425 MVR | 0.0583 CHF = | 1 MVR | 2024-04-01 |
| 1 CHF = | 17.1236 MVR | 0.0584 CHF = | 1 MVR | 2024-03-31 |
| 1 CHF = | 17.1236 MVR | 0.0584 CHF = | 1 MVR | 2024-03-30 |
| 1 CHF = | 17.1515 MVR | 0.0583 CHF = | 1 MVR | 2024-03-29 |
| 1 CHF = | 17.0602 MVR | 0.0586 CHF = | 1 MVR | 2024-03-28 |
| 1 CHF = | 17.0646 MVR | 0.0586 CHF = | 1 MVR | 2024-03-27 |
| 1 CHF = | 17.1173 MVR | 0.0584 CHF = | 1 MVR | 2024-03-26 |
| 1 CHF = | 17.2084 MVR | 0.0581 CHF = | 1 MVR | 2024-03-25 |
| 1 CHF = | 17.2064 MVR | 0.0581 CHF = | 1 MVR | 2024-03-24 |
| 1 CHF = | 17.2064 MVR | 0.0581 CHF = | 1 MVR | 2024-03-23 |
| 1 CHF = | 17.1734 MVR | 0.0582 CHF = | 1 MVR | 2024-03-22 |
| 1 CHF = | 17.2899 MVR | 0.0578 CHF = | 1 MVR | 2024-03-21 |
| 1 CHF = | 17.4395 MVR | 0.0573 CHF = | 1 MVR | 2024-03-20 |
| 1 CHF = | 17.3467 MVR | 0.0576 CHF = | 1 MVR | 2024-03-19 |
| 1 CHF = | 17.4304 MVR | 0.0574 CHF = | 1 MVR | 2024-03-18 |
| 1 CHF = | 17.4221 MVR | 0.0574 CHF = | 1 MVR | 2024-03-17 |
| 1 CHF = | 17.4221 MVR | 0.0574 CHF = | 1 MVR | 2024-03-16 |
| 1 CHF = | 17.4374 MVR | 0.0573 CHF = | 1 MVR | 2024-03-15 |
| 1 CHF = | 17.6501 MVR | 0.0567 CHF = | 1 MVR | 2024-03-14 |
| 1 CHF = | 17.5503 MVR | 0.057 CHF = | 1 MVR | 2024-03-13 |
| 1 CHF = | 17.5754 MVR | 0.0569 CHF = | 1 MVR | 2024-03-12 |
| 1 CHF = | 17.5632 MVR | 0.0569 CHF = | 1 MVR | 2024-03-11 |
| 1 CHF = | 17.5493 MVR | 0.057 CHF = | 1 MVR | 2024-03-10 |
| 1 CHF = | 17.5493 MVR | 0.057 CHF = | 1 MVR | 2024-03-09 |
| 1 CHF = | 17.5696 MVR | 0.0569 CHF = | 1 MVR | 2024-03-08 |
| 1 CHF = | 17.5394 MVR | 0.057 CHF = | 1 MVR | 2024-03-07 |
| 1 CHF = | 17.3981 MVR | 0.0575 CHF = | 1 MVR | 2024-03-06 |
| 1 CHF = | 17.3753 MVR | 0.0576 CHF = | 1 MVR | 2024-03-05 |
| 1 CHF = | 17.4197 MVR | 0.0574 CHF = | 1 MVR | 2024-03-04 |
| 1 CHF = | 17.42 MVR | 0.0574 CHF = | 1 MVR | 2024-03-03 |
| 1 CHF = | 17.42 MVR | 0.0574 CHF = | 1 MVR | 2024-03-02 |
| 1 CHF = | 17.3891 MVR | 0.0575 CHF = | 1 MVR | 2024-03-01 |
| 1 CHF = | 17.498 MVR | 0.0571 CHF = | 1 MVR | 2024-02-29 |
| 1 CHF = | 17.47 MVR | 0.0572 CHF = | 1 MVR | 2024-02-28 |
| 1 CHF = | 17.507 MVR | 0.0571 CHF = | 1 MVR | 2024-02-27 |
| 1 CHF = | 17.5176 MVR | 0.0571 CHF = | 1 MVR | 2024-02-26 |
| 1 CHF = | 17.4925 MVR | 0.0572 CHF = | 1 MVR | 2024-02-25 |
| 1 CHF = | 17.4925 MVR | 0.0572 CHF = | 1 MVR | 2024-02-24 |
| 1 CHF = | 17.4841 MVR | 0.0572 CHF = | 1 MVR | 2024-02-23 |
| 1 CHF = | 17.5551 MVR | 0.057 CHF = | 1 MVR | 2024-02-22 |
| 1 CHF = | 17.4909 MVR | 0.0572 CHF = | 1 MVR | 2024-02-21 |
| 1 CHF = | 17.4777 MVR | 0.0572 CHF = | 1 MVR | 2024-02-20 |
| 1 CHF = | 17.4798 MVR | 0.0572 CHF = | 1 MVR | 2024-02-19 |
| 1 CHF = | 17.4896 MVR | 0.0572 CHF = | 1 MVR | 2024-02-18 |
| 1 CHF = | 17.4896 MVR | 0.0572 CHF = | 1 MVR | 2024-02-17 |
| 1 CHF = | 17.4814 MVR | 0.0572 CHF = | 1 MVR | 2024-02-16 |
| 1 CHF = | 17.38 MVR | 0.0575 CHF = | 1 MVR | 2024-02-15 |
| 1 CHF = | 17.2993 MVR | 0.0578 CHF = | 1 MVR | 2024-02-14 |
| 1 CHF = | 17.4411 MVR | 0.0573 CHF = | 1 MVR | 2024-02-13 |
| 1 CHF = | 17.6036 MVR | 0.0568 CHF = | 1 MVR | 2024-02-12 |
| 1 CHF = | 17.6048 MVR | 0.0568 CHF = | 1 MVR | 2024-02-11 |
| 1 CHF = | 17.6048 MVR | 0.0568 CHF = | 1 MVR | 2024-02-10 |
| 1 CHF = | 17.5803 MVR | 0.0569 CHF = | 1 MVR | 2024-02-09 |
| 1 CHF = | 17.6289 MVR | 0.0567 CHF = | 1 MVR | 2024-02-08 |
| 1 CHF = | 17.6504 MVR | 0.0567 CHF = | 1 MVR | 2024-02-07 |
| 1 CHF = | 17.6493 MVR | 0.0567 CHF = | 1 MVR | 2024-02-06 |
| 1 CHF = | 17.7053 MVR | 0.0565 CHF = | 1 MVR | 2024-02-05 |
| 1 CHF = | 17.7664 MVR | 0.0563 CHF = | 1 MVR | 2024-02-04 |
| 1 CHF = | 17.7664 MVR | 0.0563 CHF = | 1 MVR | 2024-02-03 |
| 1 CHF = | 17.9991 MVR | 0.0556 CHF = | 1 MVR | 2024-02-02 |
| 1 CHF = | 17.8394 MVR | 0.0561 CHF = | 1 MVR | 2024-02-01 |
| 1 CHF = | 17.8298 MVR | 0.0561 CHF = | 1 MVR | 2024-01-31 |
| 1 CHF = | 17.851 MVR | 0.056 CHF = | 1 MVR | 2024-01-30 |
| 1 CHF = | 17.8573 MVR | 0.056 CHF = | 1 MVR | 2024-01-29 |
| 1 CHF = | 17.8374 MVR | 0.0561 CHF = | 1 MVR | 2024-01-28 |
| 1 CHF = | 17.8374 MVR | 0.0561 CHF = | 1 MVR | 2024-01-27 |
| 1 CHF = | 17.8449 MVR | 0.056 CHF = | 1 MVR | 2024-01-26 |
| 1 CHF = | 17.8162 MVR | 0.0561 CHF = | 1 MVR | 2024-01-25 |
| 1 CHF = | 17.8062 MVR | 0.0562 CHF = | 1 MVR | 2024-01-24 |
| 1 CHF = | 17.7303 MVR | 0.0564 CHF = | 1 MVR | 2024-01-23 |
| 1 CHF = | 17.7274 MVR | 0.0564 CHF = | 1 MVR | 2024-01-22 |
| 1 CHF = | 17.7399 MVR | 0.0564 CHF = | 1 MVR | 2024-01-21 |
| 1 CHF = | 17.7441 MVR | 0.0564 CHF = | 1 MVR | 2024-01-20 |
| 1 CHF = | 17.7313 MVR | 0.0564 CHF = | 1 MVR | 2024-01-19 |
| 1 CHF = | 17.8254 MVR | 0.0561 CHF = | 1 MVR | 2024-01-18 |
| 1 CHF = | 17.8751 MVR | 0.0559 CHF = | 1 MVR | 2024-01-17 |
| 1 CHF = | 17.9964 MVR | 0.0556 CHF = | 1 MVR | 2024-01-16 |
| 1 CHF = | 18.075 MVR | 0.0553 CHF = | 1 MVR | 2024-01-15 |
| 1 CHF = | 18.0655 MVR | 0.0554 CHF = | 1 MVR | 2024-01-14 |
| 1 CHF = | 18.0667 MVR | 0.0554 CHF = | 1 MVR | 2024-01-13 |
| 1 CHF = | 18.0732 MVR | 0.0553 CHF = | 1 MVR | 2024-01-12 |
| 1 CHF = | 18.0995 MVR | 0.0553 CHF = | 1 MVR | 2024-01-11 |
| 1 CHF = | 18.0795 MVR | 0.0553 CHF = | 1 MVR | 2024-01-10 |
| 1 CHF = | 18.17 MVR | 0.055 CHF = | 1 MVR | 2024-01-09 |
| 1 CHF = | 18.1216 MVR | 0.0552 CHF = | 1 MVR | 2024-01-08 |
| 1 CHF = | 18.1274 MVR | 0.0552 CHF = | 1 MVR | 2024-01-07 |
| 1 CHF = | 18.1113 MVR | 0.0552 CHF = | 1 MVR | 2024-01-06 |
| 1 CHF = | 18.114 MVR | 0.0552 CHF = | 1 MVR | 2024-01-05 |
| 1 CHF = | 18.1305 MVR | 0.0552 CHF = | 1 MVR | 2024-01-04 |
| 1 CHF = | 18.1012 MVR | 0.0552 CHF = | 1 MVR | 2024-01-03 |
| 1 CHF = | 18.3327 MVR | 0.0545 CHF = | 1 MVR | 2024-01-02 |
| 1 CHF = | 18.3074 MVR | 0.0546 CHF = | 1 MVR | 2024-01-01 |
| 1 CHF = | 18.3182 MVR | 0.0546 CHF = | 1 MVR | 2023-12-31 |
| 1 CHF = | 18.3036 MVR | 0.0546 CHF = | 1 MVR | 2023-12-30 |
| 1 CHF = | 18.2374 MVR | 0.0548 CHF = | 1 MVR | 2023-12-29 |
| 1 CHF = | 18.2354 MVR | 0.0548 CHF = | 1 MVR | 2023-12-28 |
| 1 CHF = | 18.0312 MVR | 0.0555 CHF = | 1 MVR | 2023-12-27 |
| 1 CHF = | 17.9636 MVR | 0.0557 CHF = | 1 MVR | 2023-12-26 |
| 1 CHF = | 17.9118 MVR | 0.0558 CHF = | 1 MVR | 2023-12-25 |
| 1 CHF = | 17.9349 MVR | 0.0558 CHF = | 1 MVR | 2023-12-24 |
| 1 CHF = | 17.9347 MVR | 0.0558 CHF = | 1 MVR | 2023-12-23 |
| 1 CHF = | 17.9277 MVR | 0.0558 CHF = | 1 MVR | 2023-12-22 |
| 1 CHF = | 17.8508 MVR | 0.056 CHF = | 1 MVR | 2023-12-21 |
| 1 CHF = | 17.8287 MVR | 0.0561 CHF = | 1 MVR | 2023-12-20 |
| 1 CHF = | 17.7049 MVR | 0.0565 CHF = | 1 MVR | 2023-12-19 |
| 1 CHF = | 17.7045 MVR | 0.0565 CHF = | 1 MVR | 2023-12-18 |
| 1 CHF = | 17.7254 MVR | 0.0564 CHF = | 1 MVR | 2023-12-17 |
| 1 CHF = | 17.701 MVR | 0.0565 CHF = | 1 MVR | 2023-12-16 |
| 1 CHF = | 17.7474 MVR | 0.0563 CHF = | 1 MVR | 2023-12-15 |
| 1 CHF = | 17.7027 MVR | 0.0565 CHF = | 1 MVR | 2023-12-14 |
| 1 CHF = | 17.5738 MVR | 0.0569 CHF = | 1 MVR | 2023-12-13 |
| 1 CHF = | 17.4888 MVR | 0.0572 CHF = | 1 MVR | 2023-12-12 |
| 1 CHF = | 17.4329 MVR | 0.0574 CHF = | 1 MVR | 2023-12-11 |
| 1 CHF = | 17.4424 MVR | 0.0573 CHF = | 1 MVR | 2023-12-10 |
| 1 CHF = | 17.4358 MVR | 0.0574 CHF = | 1 MVR | 2023-12-09 |
| 1 CHF = | 17.5625 MVR | 0.0569 CHF = | 1 MVR | 2023-12-08 |
| 1 CHF = | 17.5465 MVR | 0.057 CHF = | 1 MVR | 2023-12-07 |
| 1 CHF = | 17.5545 MVR | 0.057 CHF = | 1 MVR | 2023-12-06 |
| 1 CHF = | 17.6044 MVR | 0.0568 CHF = | 1 MVR | 2023-12-05 |
| 1 CHF = | 17.6508 MVR | 0.0567 CHF = | 1 MVR | 2023-12-04 |
| 1 CHF = | 17.6542 MVR | 0.0566 CHF = | 1 MVR | 2023-12-03 |
| 1 CHF = | 17.6718 MVR | 0.0566 CHF = | 1 MVR | 2023-12-02 |
| 1 CHF = | 17.5482 MVR | 0.057 CHF = | 1 MVR | 2023-12-01 |
| 1 CHF = | 17.5646 MVR | 0.0569 CHF = | 1 MVR | 2023-11-30 |
| 1 CHF = | 17.4822 MVR | 0.0572 CHF = | 1 MVR | 2023-11-29 |
| 1 CHF = | 17.4474 MVR | 0.0573 CHF = | 1 MVR | 2023-11-28 |
| 1 CHF = | 17.4046 MVR | 0.0575 CHF = | 1 MVR | 2023-11-27 |
| 1 CHF = | 17.3886 MVR | 0.0575 CHF = | 1 MVR | 2023-11-26 |
| 1 CHF = | 17.3941 MVR | 0.0575 CHF = | 1 MVR | 2023-11-25 |
| 1 CHF = | 17.4158 MVR | 0.0574 CHF = | 1 MVR | 2023-11-24 |
| 1 CHF = | 17.458 MVR | 0.0573 CHF = | 1 MVR | 2023-11-23 |
| 1 CHF = | 17.4263 MVR | 0.0574 CHF = | 1 MVR | 2023-11-22 |
| 1 CHF = | 17.4864 MVR | 0.0572 CHF = | 1 MVR | 2023-11-21 |
| 1 CHF = | 17.4303 MVR | 0.0574 CHF = | 1 MVR | 2023-11-20 |
| 1 CHF = | 17.443 MVR | 0.0573 CHF = | 1 MVR | 2023-11-19 |
| 1 CHF = | 17.4462 MVR | 0.0573 CHF = | 1 MVR | 2023-11-18 |
| 1 CHF = | 17.3506 MVR | 0.0576 CHF = | 1 MVR | 2023-11-17 |
| 1 CHF = | 17.2583 MVR | 0.0579 CHF = | 1 MVR | 2023-11-16 |
| 1 CHF = | 17.1996 MVR | 0.0581 CHF = | 1 MVR | 2023-11-15 |
| 1 CHF = | 16.9137 MVR | 0.0591 CHF = | 1 MVR | 2023-11-14 |
| 1 CHF = | 16.9809 MVR | 0.0589 CHF = | 1 MVR | 2023-11-13 |
| 1 CHF = | 16.9682 MVR | 0.0589 CHF = | 1 MVR | 2023-11-12 |
| 1 CHF = | 16.9811 MVR | 0.0589 CHF = | 1 MVR | 2023-11-11 |
| 1 CHF = | 16.9672 MVR | 0.0589 CHF = | 1 MVR | 2023-11-10 |
| 1 CHF = | 16.9897 MVR | 0.0589 CHF = | 1 MVR | 2023-11-09 |
| 1 CHF = | 17.0816 MVR | 0.0585 CHF = | 1 MVR | 2023-11-08 |
| 1 CHF = | 17.1012 MVR | 0.0585 CHF = | 1 MVR | 2023-11-07 |
| 1 CHF = | 17.1858 MVR | 0.0582 CHF = | 1 MVR | 2023-11-06 |
| 1 CHF = | 17.1743 MVR | 0.0582 CHF = | 1 MVR | 2023-11-05 |
| 1 CHF = | 17.1743 MVR | 0.0582 CHF = | 1 MVR | 2023-11-04 |
| 1 CHF = | 16.9779 MVR | 0.0589 CHF = | 1 MVR | 2023-11-03 |
| 1 CHF = | 16.9425 MVR | 0.059 CHF = | 1 MVR | 2023-11-02 |
| 1 CHF = | 16.8986 MVR | 0.0592 CHF = | 1 MVR | 2023-11-01 |
| 1 CHF = | 17.0512 MVR | 0.0586 CHF = | 1 MVR | 2023-10-31 |
| 1 CHF = | 17.1031 MVR | 0.0585 CHF = | 1 MVR | 2023-10-30 |
| 1 CHF = | 17.078 MVR | 0.0586 CHF = | 1 MVR | 2023-10-29 |
| 1 CHF = | 17.0706 MVR | 0.0586 CHF = | 1 MVR | 2023-10-28 |
| 1 CHF = | 17.1144 MVR | 0.0584 CHF = | 1 MVR | 2023-10-27 |
| 1 CHF = | 17.1816 MVR | 0.0582 CHF = | 1 MVR | 2023-10-26 |
| 1 CHF = | 17.2486 MVR | 0.058 CHF = | 1 MVR | 2023-10-25 |
| 1 CHF = | 17.2666 MVR | 0.0579 CHF = | 1 MVR | 2023-10-24 |
| 1 CHF = | 17.2427 MVR | 0.058 CHF = | 1 MVR | 2023-10-23 |
| 1 CHF = | 17.2491 MVR | 0.058 CHF = | 1 MVR | 2023-10-22 |
| 1 CHF = | 17.2486 MVR | 0.058 CHF = | 1 MVR | 2023-10-21 |
| 1 CHF = | 17.267 MVR | 0.0579 CHF = | 1 MVR | 2023-10-20 |
| 1 CHF = | 17.1236 MVR | 0.0584 CHF = | 1 MVR | 2023-10-19 |
| 1 CHF = | 17.1079 MVR | 0.0585 CHF = | 1 MVR | 2023-10-18 |
| 1 CHF = | 17.0592 MVR | 0.0586 CHF = | 1 MVR | 2023-10-17 |
| 1 CHF = | 17.0307 MVR | 0.0587 CHF = | 1 MVR | 2023-10-16 |
| 1 CHF = | 16.9776 MVR | 0.0589 CHF = | 1 MVR | 2023-10-15 |
| 1 CHF = | 16.9955 MVR | 0.0588 CHF = | 1 MVR | 2023-10-14 |
| 1 CHF = | 16.9031 MVR | 0.0592 CHF = | 1 MVR | 2023-10-13 |
| 1 CHF = | 17.0718 MVR | 0.0586 CHF = | 1 MVR | 2023-10-12 |
| 1 CHF = | 17.0311 MVR | 0.0587 CHF = | 1 MVR | 2023-10-11 |
| 1 CHF = | 16.9942 MVR | 0.0588 CHF = | 1 MVR | 2023-10-10 |
| 1 CHF = | 16.9329 MVR | 0.0591 CHF = | 1 MVR | 2023-10-09 |
| 1 CHF = | 16.9293 MVR | 0.0591 CHF = | 1 MVR | 2023-10-08 |
| 1 CHF = | 16.9293 MVR | 0.0591 CHF = | 1 MVR | 2023-10-07 |
| 1 CHF = | 16.8699 MVR | 0.0593 CHF = | 1 MVR | 2023-10-06 |
| 1 CHF = | 16.8069 MVR | 0.0595 CHF = | 1 MVR | 2023-10-05 |
| 1 CHF = | 16.7166 MVR | 0.0598 CHF = | 1 MVR | 2023-10-04 |
| 1 CHF = | 16.7201 MVR | 0.0598 CHF = | 1 MVR | 2023-10-03 |
| 1 CHF = | 16.7724 MVR | 0.0596 CHF = | 1 MVR | 2023-10-02 |
| 1 CHF = | 16.7663 MVR | 0.0596 CHF = | 1 MVR | 2023-10-01 |
| 1 CHF = | 16.769 MVR | 0.0596 CHF = | 1 MVR | 2023-09-30 |
| 1 CHF = | 16.9107 MVR | 0.0591 CHF = | 1 MVR | 2023-09-29 |
| 1 CHF = | 16.7865 MVR | 0.0596 CHF = | 1 MVR | 2023-09-28 |
| 1 CHF = | 16.8831 MVR | 0.0592 CHF = | 1 MVR | 2023-09-27 |
| 1 CHF = | 16.9372 MVR | 0.059 CHF = | 1 MVR | 2023-09-26 |
| 1 CHF = | 16.9628 MVR | 0.059 CHF = | 1 MVR | 2023-09-25 |
| 1 CHF = | 16.9904 MVR | 0.0589 CHF = | 1 MVR | 2023-09-24 |
| 1 CHF = | 16.9924 MVR | 0.0588 CHF = | 1 MVR | 2023-09-23 |
| 1 CHF = | 17.0265 MVR | 0.0587 CHF = | 1 MVR | 2023-09-22 |
| 1 CHF = | 17.1469 MVR | 0.0583 CHF = | 1 MVR | 2023-09-21 |
| 1 CHF = | 17.1521 MVR | 0.0583 CHF = | 1 MVR | 2023-09-20 |
| 1 CHF = | 17.1782 MVR | 0.0582 CHF = | 1 MVR | 2023-09-19 |
| 1 CHF = | 17.1847 MVR | 0.0582 CHF = | 1 MVR | 2023-09-18 |
| 1 CHF = | 17.1651 MVR | 0.0583 CHF = | 1 MVR | 2023-09-17 |
| 1 CHF = | 17.1666 MVR | 0.0583 CHF = | 1 MVR | 2023-09-16 |
| 1 CHF = | 17.2068 MVR | 0.0581 CHF = | 1 MVR | 2023-09-15 |
| 1 CHF = | 17.2118 MVR | 0.0581 CHF = | 1 MVR | 2023-09-14 |
| 1 CHF = | 17.2524 MVR | 0.058 CHF = | 1 MVR | 2023-09-13 |
| 1 CHF = | 17.3534 MVR | 0.0576 CHF = | 1 MVR | 2023-09-12 |
| 1 CHF = | 17.3419 MVR | 0.0577 CHF = | 1 MVR | 2023-09-11 |
| 1 CHF = | 17.3195 MVR | 0.0577 CHF = | 1 MVR | 2023-09-10 |
| 1 CHF = | 17.3167 MVR | 0.0577 CHF = | 1 MVR | 2023-09-09 |
| 1 CHF = | 17.312 MVR | 0.0578 CHF = | 1 MVR | 2023-09-08 |
| 1 CHF = | 17.3438 MVR | 0.0577 CHF = | 1 MVR | 2023-09-07 |
| 1 CHF = | 17.3847 MVR | 0.0575 CHF = | 1 MVR | 2023-09-06 |
| 1 CHF = | 17.4187 MVR | 0.0574 CHF = | 1 MVR | 2023-09-05 |
| 1 CHF = | 17.4116 MVR | 0.0574 CHF = | 1 MVR | 2023-09-04 |
| 1 CHF = | 17.3874 MVR | 0.0575 CHF = | 1 MVR | 2023-09-03 |
| 1 CHF = | 17.3874 MVR | 0.0575 CHF = | 1 MVR | 2023-09-02 |
| 1 CHF = | 17.4407 MVR | 0.0573 CHF = | 1 MVR | 2023-09-01 |
| 1 CHF = | 17.5379 MVR | 0.057 CHF = | 1 MVR | 2023-08-31 |
| 1 CHF = | 17.5252 MVR | 0.0571 CHF = | 1 MVR | 2023-08-30 |
| 1 CHF = | 17.4263 MVR | 0.0574 CHF = | 1 MVR | 2023-08-29 |
| 1 CHF = | 17.406 MVR | 0.0575 CHF = | 1 MVR | 2023-08-28 |
| 1 CHF = | 17.415 MVR | 0.0574 CHF = | 1 MVR | 2023-08-27 |
| 1 CHF = | 17.415 MVR | 0.0574 CHF = | 1 MVR | 2023-08-26 |
| 1 CHF = | 17.3953 MVR | 0.0575 CHF = | 1 MVR | 2023-08-25 |
| 1 CHF = | 17.5523 MVR | 0.057 CHF = | 1 MVR | 2023-08-24 |
| 1 CHF = | 17.4975 MVR | 0.0572 CHF = | 1 MVR | 2023-08-23 |
| 1 CHF = | 17.4482 MVR | 0.0573 CHF = | 1 MVR | 2023-08-22 |
| 1 CHF = | 17.4306 MVR | 0.0574 CHF = | 1 MVR | 2023-08-21 |
| 1 CHF = | 17.431 MVR | 0.0574 CHF = | 1 MVR | 2023-08-20 |
| 1 CHF = | 17.431 MVR | 0.0574 CHF = | 1 MVR | 2023-08-19 |
| 1 CHF = | 17.5014 MVR | 0.0571 CHF = | 1 MVR | 2023-08-18 |
| 1 CHF = | 17.4865 MVR | 0.0572 CHF = | 1 MVR | 2023-08-17 |
| 1 CHF = | 17.5317 MVR | 0.057 CHF = | 1 MVR | 2023-08-16 |
| 1 CHF = | 17.4794 MVR | 0.0572 CHF = | 1 MVR | 2023-08-15 |
| 1 CHF = | 17.5141 MVR | 0.0571 CHF = | 1 MVR | 2023-08-14 |
| 1 CHF = | 17.5059 MVR | 0.0571 CHF = | 1 MVR | 2023-08-13 |
| 1 CHF = | 17.5059 MVR | 0.0571 CHF = | 1 MVR | 2023-08-12 |
| 1 CHF = | 17.5099 MVR | 0.0571 CHF = | 1 MVR | 2023-08-11 |
| 1 CHF = | 17.5051 MVR | 0.0571 CHF = | 1 MVR | 2023-08-10 |
| 1 CHF = | 17.5305 MVR | 0.057 CHF = | 1 MVR | 2023-08-09 |
| 1 CHF = | 17.5851 MVR | 0.0569 CHF = | 1 MVR | 2023-08-08 |
| 1 CHF = | 17.593 MVR | 0.0568 CHF = | 1 MVR | 2023-08-07 |
| 1 CHF = | 17.5914 MVR | 0.0568 CHF = | 1 MVR | 2023-08-06 |
| 1 CHF = | 17.593 MVR | 0.0568 CHF = | 1 MVR | 2023-08-05 |
| 1 CHF = | 17.5526 MVR | 0.057 CHF = | 1 MVR | 2023-08-04 |
| 1 CHF = | 17.501 MVR | 0.0571 CHF = | 1 MVR | 2023-08-03 |
| 1 CHF = | 17.5978 MVR | 0.0568 CHF = | 1 MVR | 2023-08-02 |
| 1 CHF = | 17.6193 MVR | 0.0568 CHF = | 1 MVR | 2023-08-01 |
| 1 CHF = | 17.6458 MVR | 0.0567 CHF = | 1 MVR | 2023-07-31 |
| 1 CHF = | 17.641 MVR | 0.0567 CHF = | 1 MVR | 2023-07-30 |
| 1 CHF = | 17.641 MVR | 0.0567 CHF = | 1 MVR | 2023-07-29 |
| 1 CHF = | 17.6704 MVR | 0.0566 CHF = | 1 MVR | 2023-07-28 |
| 1 CHF = | 17.8325 MVR | 0.0561 CHF = | 1 MVR | 2023-07-27 |
| 1 CHF = | 17.768 MVR | 0.0563 CHF = | 1 MVR | 2023-07-26 |
| 1 CHF = | 17.652 MVR | 0.0567 CHF = | 1 MVR | 2023-07-25 |
| 1 CHF = | 17.7299 MVR | 0.0564 CHF = | 1 MVR | 2023-07-24 |
| 1 CHF = | 17.7261 MVR | 0.0564 CHF = | 1 MVR | 2023-07-23 |
| 1 CHF = | 17.7261 MVR | 0.0564 CHF = | 1 MVR | 2023-07-22 |
| 1 CHF = | 17.7764 MVR | 0.0563 CHF = | 1 MVR | 2023-07-21 |
| 1 CHF = | 17.9398 MVR | 0.0557 CHF = | 1 MVR | 2023-07-20 |
| 1 CHF = | 17.9482 MVR | 0.0557 CHF = | 1 MVR | 2023-07-19 |
| 1 CHF = | 17.9164 MVR | 0.0558 CHF = | 1 MVR | 2023-07-18 |
| 1 CHF = | 17.8841 MVR | 0.0559 CHF = | 1 MVR | 2023-07-17 |
| 1 CHF = | 17.8513 MVR | 0.056 CHF = | 1 MVR | 2023-07-16 |
| 1 CHF = | 17.8529 MVR | 0.056 CHF = | 1 MVR | 2023-07-15 |
| 1 CHF = | 17.9368 MVR | 0.0558 CHF = | 1 MVR | 2023-07-14 |
| 1 CHF = | 17.7524 MVR | 0.0563 CHF = | 1 MVR | 2023-07-13 |
| 1 CHF = | 17.5192 MVR | 0.0571 CHF = | 1 MVR | 2023-07-12 |
| 1 CHF = | 17.3611 MVR | 0.0576 CHF = | 1 MVR | 2023-07-11 |
| 1 CHF = | 17.3177 MVR | 0.0577 CHF = | 1 MVR | 2023-07-10 |
| 1 CHF = | 17.3172 MVR | 0.0577 CHF = | 1 MVR | 2023-07-09 |
| 1 CHF = | 17.3172 MVR | 0.0577 CHF = | 1 MVR | 2023-07-08 |
| 1 CHF = | 17.1755 MVR | 0.0582 CHF = | 1 MVR | 2023-07-07 |
| 1 CHF = | 17.1157 MVR | 0.0584 CHF = | 1 MVR | 2023-07-06 |
| 1 CHF = | 17.159 MVR | 0.0583 CHF = | 1 MVR | 2023-07-05 |
| 1 CHF = | 17.1632 MVR | 0.0583 CHF = | 1 MVR | 2023-07-04 |
| 1 CHF = | 17.1061 MVR | 0.0585 CHF = | 1 MVR | 2023-07-03 |
| 1 CHF = | 17.1116 MVR | 0.0584 CHF = | 1 MVR | 2023-07-02 |
| 1 CHF = | 17.1116 MVR | 0.0584 CHF = | 1 MVR | 2023-07-01 |
| 1 CHF = | 17.019 MVR | 0.0588 CHF = | 1 MVR | 2023-06-30 |
| 1 CHF = | 17.0733 MVR | 0.0586 CHF = | 1 MVR | 2023-06-29 |
| 1 CHF = | 17.1275 MVR | 0.0584 CHF = | 1 MVR | 2023-06-28 |
| 1 CHF = | 17.0728 MVR | 0.0586 CHF = | 1 MVR | 2023-06-27 |
| 1 CHF = | 17.1362 MVR | 0.0584 CHF = | 1 MVR | 2023-06-26 |
| 1 CHF = | 17.1309 MVR | 0.0584 CHF = | 1 MVR | 2023-06-25 |
| 1 CHF = | 17.1627 MVR | 0.0583 CHF = | 1 MVR | 2023-06-23 |
| 1 CHF = | 17.184 MVR | 0.0582 CHF = | 1 MVR | 2023-06-22 |
| 1 CHF = | 17.1067 MVR | 0.0585 CHF = | 1 MVR | 2023-06-21 |
| 1 CHF = | 17.1353 MVR | 0.0584 CHF = | 1 MVR | 2023-06-20 |
| 1 CHF = | 17.171 MVR | 0.0582 CHF = | 1 MVR | 2023-06-19 |
| 1 CHF = | 17.1826 MVR | 0.0582 CHF = | 1 MVR | 2023-06-18 |
| 1 CHF = | 17.1832 MVR | 0.0582 CHF = | 1 MVR | 2023-06-17 |
| 1 CHF = | 17.2218 MVR | 0.0581 CHF = | 1 MVR | 2023-06-16 |
| 1 CHF = | 17.0401 MVR | 0.0587 CHF = | 1 MVR | 2023-06-15 |
| 1 CHF = | 16.9663 MVR | 0.0589 CHF = | 1 MVR | 2023-06-14 |
| 1 CHF = | 16.8956 MVR | 0.0592 CHF = | 1 MVR | 2023-06-13 |
| 1 CHF = | 16.9931 MVR | 0.0588 CHF = | 1 MVR | 2023-06-12 |
| 1 CHF = | 16.9981 MVR | 0.0588 CHF = | 1 MVR | 2023-06-11 |
| 1 CHF = | 16.9899 MVR | 0.0589 CHF = | 1 MVR | 2023-06-10 |
| 1 CHF = | 17.0864 MVR | 0.0585 CHF = | 1 MVR | 2023-06-09 |
| 1 CHF = | 16.8723 MVR | 0.0593 CHF = | 1 MVR | 2023-06-08 |
| 1 CHF = | 16.9081 MVR | 0.0591 CHF = | 1 MVR | 2023-06-07 |
| 1 CHF = | 16.954 MVR | 0.059 CHF = | 1 MVR | 2023-06-06 |
| 1 CHF = | 16.8993 MVR | 0.0592 CHF = | 1 MVR | 2023-06-05 |
| 1 CHF = | 16.8864 MVR | 0.0592 CHF = | 1 MVR | 2023-06-04 |
| 1 CHF = | 16.8833 MVR | 0.0592 CHF = | 1 MVR | 2023-06-03 |
| 1 CHF = | 16.8976 MVR | 0.0592 CHF = | 1 MVR | 2023-06-02 |
| 1 CHF = | 16.8014 MVR | 0.0595 CHF = | 1 MVR | 2023-06-01 |
| 1 CHF = | 16.8972 MVR | 0.0592 CHF = | 1 MVR | 2023-05-31 |
| 1 CHF = | 16.9174 MVR | 0.0591 CHF = | 1 MVR | 2023-05-30 |
| 1 CHF = | 16.8942 MVR | 0.0592 CHF = | 1 MVR | 2023-05-29 |
| 1 CHF = | 16.8847 MVR | 0.0592 CHF = | 1 MVR | 2023-05-28 |
| 1 CHF = | 16.9089 MVR | 0.0591 CHF = | 1 MVR | 2023-05-27 |
| 1 CHF = | 16.8801 MVR | 0.0592 CHF = | 1 MVR | 2023-05-26 |
| 1 CHF = | 16.97 MVR | 0.0589 CHF = | 1 MVR | 2023-05-25 |
| 1 CHF = | 17.0297 MVR | 0.0587 CHF = | 1 MVR | 2023-05-24 |
| 1 CHF = | 17.1009 MVR | 0.0585 CHF = | 1 MVR | 2023-05-23 |
| 1 CHF = | 17.0761 MVR | 0.0586 CHF = | 1 MVR | 2023-05-22 |
| 1 CHF = | 17.0603 MVR | 0.0586 CHF = | 1 MVR | 2023-05-21 |
| 1 CHF = | 17.0638 MVR | 0.0586 CHF = | 1 MVR | 2023-05-20 |
| 1 CHF = | 16.9674 MVR | 0.0589 CHF = | 1 MVR | 2023-05-19 |
| 1 CHF = | 17.0898 MVR | 0.0585 CHF = | 1 MVR | 2023-05-18 |
| 1 CHF = | 17.1195 MVR | 0.0584 CHF = | 1 MVR | 2023-05-17 |
| 1 CHF = | 17.1335 MVR | 0.0584 CHF = | 1 MVR | 2023-05-16 |
| 1 CHF = | 17.095 MVR | 0.0585 CHF = | 1 MVR | 2023-05-15 |
| 1 CHF = | 17.1076 MVR | 0.0585 CHF = | 1 MVR | 2023-05-14 |
| 1 CHF = | 17.0917 MVR | 0.0585 CHF = | 1 MVR | 2023-05-13 |
| 1 CHF = | 17.1809 MVR | 0.0582 CHF = | 1 MVR | 2023-05-12 |
| 1 CHF = | 17.2571 MVR | 0.0579 CHF = | 1 MVR | 2023-05-11 |
| 1 CHF = | 17.2511 MVR | 0.058 CHF = | 1 MVR | 2023-05-10 |
| 1 CHF = | 17.2516 MVR | 0.058 CHF = | 1 MVR | 2023-05-09 |
| 1 CHF = | 17.2391 MVR | 0.058 CHF = | 1 MVR | 2023-05-08 |
| 1 CHF = | 17.1058 MVR | 0.0585 CHF = | 1 MVR | 2023-05-07 |
| 1 CHF = | 17.1034 MVR | 0.0585 CHF = | 1 MVR | 2023-05-06 |
| 1 CHF = | 17.3419 MVR | 0.0577 CHF = | 1 MVR | 2023-05-05 |
| 1 CHF = | 17.3652 MVR | 0.0576 CHF = | 1 MVR | 2023-05-04 |
| 1 CHF = | 17.1995 MVR | 0.0581 CHF = | 1 MVR | 2023-05-03 |
| 1 CHF = | 17.1377 MVR | 0.0584 CHF = | 1 MVR | 2023-05-02 |
| 1 CHF = | 17.1835 MVR | 0.0582 CHF = | 1 MVR | 2023-05-01 |
| 1 CHF = | 17.1734 MVR | 0.0582 CHF = | 1 MVR | 2023-04-30 |
| 1 CHF = | 17.1643 MVR | 0.0583 CHF = | 1 MVR | 2023-04-29 |
| 1 CHF = | 17.1671 MVR | 0.0583 CHF = | 1 MVR | 2023-04-28 |
| 1 CHF = | 17.2391 MVR | 0.058 CHF = | 1 MVR | 2023-04-27 |
| 1 CHF = | 17.2124 MVR | 0.0581 CHF = | 1 MVR | 2023-04-26 |
| 1 CHF = | 17.3027 MVR | 0.0578 CHF = | 1 MVR | 2023-04-25 |
| 1 CHF = | 17.2024 MVR | 0.0581 CHF = | 1 MVR | 2023-04-24 |
| 1 CHF = | 17.1904 MVR | 0.0582 CHF = | 1 MVR | 2023-04-23 |
| 1 CHF = | 17.1889 MVR | 0.0582 CHF = | 1 MVR | 2023-04-22 |
| 1 CHF = | 17.1993 MVR | 0.0581 CHF = | 1 MVR | 2023-04-21 |