Last Year History for CHF/MUR
| CHF | MUR | CHF | MUR | Date |
|---|---|---|---|---|
| 1 CHF = | 51.1303 MUR | 0.0196 CHF = | 1 MUR | 2024-04-16 |
| 1 CHF = | 52.1528 MUR | 0.0192 CHF = | 1 MUR | 2024-04-15 |
| 1 CHF = | 50.767 MUR | 0.0197 CHF = | 1 MUR | 2024-04-14 |
| 1 CHF = | 50.7658 MUR | 0.0197 CHF = | 1 MUR | 2024-04-13 |
| 1 CHF = | 50.7084 MUR | 0.0197 CHF = | 1 MUR | 2024-04-12 |
| 1 CHF = | 50.4989 MUR | 0.0198 CHF = | 1 MUR | 2024-04-11 |
| 1 CHF = | 51.2286 MUR | 0.0195 CHF = | 1 MUR | 2024-04-10 |
| 1 CHF = | 51.0726 MUR | 0.0196 CHF = | 1 MUR | 2024-04-09 |
| 1 CHF = | 50.9554 MUR | 0.0196 CHF = | 1 MUR | 2024-04-08 |
| 1 CHF = | 51.3707 MUR | 0.0195 CHF = | 1 MUR | 2024-04-07 |
| 1 CHF = | 51.3707 MUR | 0.0195 CHF = | 1 MUR | 2024-04-06 |
| 1 CHF = | 51.3043 MUR | 0.0195 CHF = | 1 MUR | 2024-04-05 |
| 1 CHF = | 50.866 MUR | 0.0197 CHF = | 1 MUR | 2024-04-04 |
| 1 CHF = | 50.9827 MUR | 0.0196 CHF = | 1 MUR | 2024-04-03 |
| 1 CHF = | 51.1372 MUR | 0.0196 CHF = | 1 MUR | 2024-04-02 |
| 1 CHF = | 51.4805 MUR | 0.0194 CHF = | 1 MUR | 2024-04-01 |
| 1 CHF = | 51.3922 MUR | 0.0195 CHF = | 1 MUR | 2024-03-31 |
| 1 CHF = | 51.344 MUR | 0.0195 CHF = | 1 MUR | 2024-03-30 |
| 1 CHF = | 51.4651 MUR | 0.0194 CHF = | 1 MUR | 2024-03-29 |
| 1 CHF = | 51.2349 MUR | 0.0195 CHF = | 1 MUR | 2024-03-28 |
| 1 CHF = | 51.1279 MUR | 0.0196 CHF = | 1 MUR | 2024-03-27 |
| 1 CHF = | 51.3401 MUR | 0.0195 CHF = | 1 MUR | 2024-03-26 |
| 1 CHF = | 51.6257 MUR | 0.0194 CHF = | 1 MUR | 2024-03-25 |
| 1 CHF = | 51.5849 MUR | 0.0194 CHF = | 1 MUR | 2024-03-24 |
| 1 CHF = | 51.5229 MUR | 0.0194 CHF = | 1 MUR | 2024-03-23 |
| 1 CHF = | 51.4417 MUR | 0.0194 CHF = | 1 MUR | 2024-03-22 |
| 1 CHF = | 51.5308 MUR | 0.0194 CHF = | 1 MUR | 2024-03-21 |
| 1 CHF = | 51.7202 MUR | 0.0193 CHF = | 1 MUR | 2024-03-20 |
| 1 CHF = | 51.9012 MUR | 0.0193 CHF = | 1 MUR | 2024-03-19 |
| 1 CHF = | 52.0049 MUR | 0.0192 CHF = | 1 MUR | 2024-03-18 |
| 1 CHF = | 52.1685 MUR | 0.0192 CHF = | 1 MUR | 2024-03-17 |
| 1 CHF = | 51.9826 MUR | 0.0192 CHF = | 1 MUR | 2024-03-16 |
| 1 CHF = | 52.1374 MUR | 0.0192 CHF = | 1 MUR | 2024-03-15 |
| 1 CHF = | 52.0237 MUR | 0.0192 CHF = | 1 MUR | 2024-03-14 |
| 1 CHF = | 52.0882 MUR | 0.0192 CHF = | 1 MUR | 2024-03-13 |
| 1 CHF = | 52.2559 MUR | 0.0191 CHF = | 1 MUR | 2024-03-12 |
| 1 CHF = | 52.2089 MUR | 0.0192 CHF = | 1 MUR | 2024-03-11 |
| 1 CHF = | 52.2451 MUR | 0.0191 CHF = | 1 MUR | 2024-03-10 |
| 1 CHF = | 52.1229 MUR | 0.0192 CHF = | 1 MUR | 2024-03-09 |
| 1 CHF = | 52.2006 MUR | 0.0192 CHF = | 1 MUR | 2024-03-08 |
| 1 CHF = | 51.9704 MUR | 0.0192 CHF = | 1 MUR | 2024-03-07 |
| 1 CHF = | 51.7679 MUR | 0.0193 CHF = | 1 MUR | 2024-03-06 |
| 1 CHF = | 51.6913 MUR | 0.0193 CHF = | 1 MUR | 2024-03-05 |
| 1 CHF = | 51.9303 MUR | 0.0193 CHF = | 1 MUR | 2024-03-04 |
| 1 CHF = | 51.7835 MUR | 0.0193 CHF = | 1 MUR | 2024-03-03 |
| 1 CHF = | 51.7835 MUR | 0.0193 CHF = | 1 MUR | 2024-03-02 |
| 1 CHF = | 51.7507 MUR | 0.0193 CHF = | 1 MUR | 2024-03-01 |
| 1 CHF = | 51.9753 MUR | 0.0192 CHF = | 1 MUR | 2024-02-29 |
| 1 CHF = | 52.0043 MUR | 0.0192 CHF = | 1 MUR | 2024-02-28 |
| 1 CHF = | 51.9583 MUR | 0.0192 CHF = | 1 MUR | 2024-02-27 |
| 1 CHF = | 52.0012 MUR | 0.0192 CHF = | 1 MUR | 2024-02-26 |
| 1 CHF = | 51.8066 MUR | 0.0193 CHF = | 1 MUR | 2024-02-25 |
| 1 CHF = | 51.8066 MUR | 0.0193 CHF = | 1 MUR | 2024-02-24 |
| 1 CHF = | 51.9226 MUR | 0.0193 CHF = | 1 MUR | 2024-02-23 |
| 1 CHF = | 52.1733 MUR | 0.0192 CHF = | 1 MUR | 2024-02-22 |
| 1 CHF = | 51.9937 MUR | 0.0192 CHF = | 1 MUR | 2024-02-21 |
| 1 CHF = | 51.9704 MUR | 0.0192 CHF = | 1 MUR | 2024-02-20 |
| 1 CHF = | 53.5307 MUR | 0.0187 CHF = | 1 MUR | 2024-02-19 |
| 1 CHF = | 53.6509 MUR | 0.0186 CHF = | 1 MUR | 2024-02-18 |
| 1 CHF = | 53.1721 MUR | 0.0188 CHF = | 1 MUR | 2024-02-17 |
| 1 CHF = | 53.2365 MUR | 0.0188 CHF = | 1 MUR | 2024-02-16 |
| 1 CHF = | 51.7099 MUR | 0.0193 CHF = | 1 MUR | 2024-02-15 |
| 1 CHF = | 52.5187 MUR | 0.019 CHF = | 1 MUR | 2024-02-14 |
| 1 CHF = | 52.8389 MUR | 0.0189 CHF = | 1 MUR | 2024-02-13 |
| 1 CHF = | 51.851 MUR | 0.0193 CHF = | 1 MUR | 2024-02-12 |
| 1 CHF = | 52.0017 MUR | 0.0192 CHF = | 1 MUR | 2024-02-11 |
| 1 CHF = | 51.8765 MUR | 0.0193 CHF = | 1 MUR | 2024-02-10 |
| 1 CHF = | 51.842 MUR | 0.0193 CHF = | 1 MUR | 2024-02-09 |
| 1 CHF = | 51.8027 MUR | 0.0193 CHF = | 1 MUR | 2024-02-08 |
| 1 CHF = | 52.0504 MUR | 0.0192 CHF = | 1 MUR | 2024-02-07 |
| 1 CHF = | 53.0059 MUR | 0.0189 CHF = | 1 MUR | 2024-02-06 |
| 1 CHF = | 52.1082 MUR | 0.0192 CHF = | 1 MUR | 2024-02-05 |
| 1 CHF = | 53.1758 MUR | 0.0188 CHF = | 1 MUR | 2024-02-04 |
| 1 CHF = | 53.1758 MUR | 0.0188 CHF = | 1 MUR | 2024-02-03 |
| 1 CHF = | 53.8707 MUR | 0.0186 CHF = | 1 MUR | 2024-02-02 |
| 1 CHF = | 52.0376 MUR | 0.0192 CHF = | 1 MUR | 2024-02-01 |
| 1 CHF = | 52.2777 MUR | 0.0191 CHF = | 1 MUR | 2024-01-31 |
| 1 CHF = | 51.9892 MUR | 0.0192 CHF = | 1 MUR | 2024-01-30 |
| 1 CHF = | 53.1878 MUR | 0.0188 CHF = | 1 MUR | 2024-01-29 |
| 1 CHF = | 52.9247 MUR | 0.0189 CHF = | 1 MUR | 2024-01-28 |
| 1 CHF = | 52.9247 MUR | 0.0189 CHF = | 1 MUR | 2024-01-27 |
| 1 CHF = | 51.8472 MUR | 0.0193 CHF = | 1 MUR | 2024-01-26 |
| 1 CHF = | 51.4854 MUR | 0.0194 CHF = | 1 MUR | 2024-01-25 |
| 1 CHF = | 51.4902 MUR | 0.0194 CHF = | 1 MUR | 2024-01-24 |
| 1 CHF = | 51.0216 MUR | 0.0196 CHF = | 1 MUR | 2024-01-23 |
| 1 CHF = | 51.0323 MUR | 0.0196 CHF = | 1 MUR | 2024-01-22 |
| 1 CHF = | 50.9731 MUR | 0.0196 CHF = | 1 MUR | 2024-01-21 |
| 1 CHF = | 50.9747 MUR | 0.0196 CHF = | 1 MUR | 2024-01-20 |
| 1 CHF = | 50.9556 MUR | 0.0196 CHF = | 1 MUR | 2024-01-19 |
| 1 CHF = | 51.2895 MUR | 0.0195 CHF = | 1 MUR | 2024-01-18 |
| 1 CHF = | 51.4797 MUR | 0.0194 CHF = | 1 MUR | 2024-01-17 |
| 1 CHF = | 53.1222 MUR | 0.0188 CHF = | 1 MUR | 2024-01-16 |
| 1 CHF = | 53.3651 MUR | 0.0187 CHF = | 1 MUR | 2024-01-15 |
| 1 CHF = | 51.9308 MUR | 0.0193 CHF = | 1 MUR | 2024-01-14 |
| 1 CHF = | 51.9342 MUR | 0.0193 CHF = | 1 MUR | 2024-01-13 |
| 1 CHF = | 51.8645 MUR | 0.0193 CHF = | 1 MUR | 2024-01-12 |
| 1 CHF = | 51.9331 MUR | 0.0193 CHF = | 1 MUR | 2024-01-11 |
| 1 CHF = | 51.8344 MUR | 0.0193 CHF = | 1 MUR | 2024-01-10 |
| 1 CHF = | 53.2918 MUR | 0.0188 CHF = | 1 MUR | 2024-01-09 |
| 1 CHF = | 52.3484 MUR | 0.0191 CHF = | 1 MUR | 2024-01-08 |
| 1 CHF = | 52.6633 MUR | 0.019 CHF = | 1 MUR | 2024-01-07 |
| 1 CHF = | 52.6973 MUR | 0.019 CHF = | 1 MUR | 2024-01-06 |
| 1 CHF = | 52.631 MUR | 0.019 CHF = | 1 MUR | 2024-01-05 |
| 1 CHF = | 52.7017 MUR | 0.019 CHF = | 1 MUR | 2024-01-04 |
| 1 CHF = | 51.8486 MUR | 0.0193 CHF = | 1 MUR | 2024-01-03 |
| 1 CHF = | 52.3839 MUR | 0.0191 CHF = | 1 MUR | 2024-01-02 |
| 1 CHF = | 52.6681 MUR | 0.019 CHF = | 1 MUR | 2024-01-01 |
| 1 CHF = | 52.6317 MUR | 0.019 CHF = | 1 MUR | 2023-12-31 |
| 1 CHF = | 52.3078 MUR | 0.0191 CHF = | 1 MUR | 2023-12-30 |
| 1 CHF = | 52.1071 MUR | 0.0192 CHF = | 1 MUR | 2023-12-29 |
| 1 CHF = | 52.9739 MUR | 0.0189 CHF = | 1 MUR | 2023-12-28 |
| 1 CHF = | 52.2857 MUR | 0.0191 CHF = | 1 MUR | 2023-12-27 |
| 1 CHF = | 51.5272 MUR | 0.0194 CHF = | 1 MUR | 2023-12-26 |
| 1 CHF = | 51.2378 MUR | 0.0195 CHF = | 1 MUR | 2023-12-25 |
| 1 CHF = | 51.4086 MUR | 0.0195 CHF = | 1 MUR | 2023-12-24 |
| 1 CHF = | 51.343 MUR | 0.0195 CHF = | 1 MUR | 2023-12-23 |
| 1 CHF = | 51.3891 MUR | 0.0195 CHF = | 1 MUR | 2023-12-22 |
| 1 CHF = | 50.9855 MUR | 0.0196 CHF = | 1 MUR | 2023-12-21 |
| 1 CHF = | 51.0468 MUR | 0.0196 CHF = | 1 MUR | 2023-12-20 |
| 1 CHF = | 50.9356 MUR | 0.0196 CHF = | 1 MUR | 2023-12-19 |
| 1 CHF = | 51.2669 MUR | 0.0195 CHF = | 1 MUR | 2023-12-18 |
| 1 CHF = | 50.6667 MUR | 0.0197 CHF = | 1 MUR | 2023-12-17 |
| 1 CHF = | 50.5972 MUR | 0.0198 CHF = | 1 MUR | 2023-12-16 |
| 1 CHF = | 50.7554 MUR | 0.0197 CHF = | 1 MUR | 2023-12-15 |
| 1 CHF = | 50.5037 MUR | 0.0198 CHF = | 1 MUR | 2023-12-14 |
| 1 CHF = | 51.0406 MUR | 0.0196 CHF = | 1 MUR | 2023-12-13 |
| 1 CHF = | 50.2827 MUR | 0.0199 CHF = | 1 MUR | 2023-12-12 |
| 1 CHF = | 50.0718 MUR | 0.02 CHF = | 1 MUR | 2023-12-11 |
| 1 CHF = | 50.122 MUR | 0.02 CHF = | 1 MUR | 2023-12-10 |
| 1 CHF = | 50.1029 MUR | 0.02 CHF = | 1 MUR | 2023-12-09 |
| 1 CHF = | 50.403 MUR | 0.0198 CHF = | 1 MUR | 2023-12-08 |
| 1 CHF = | 50.4474 MUR | 0.0198 CHF = | 1 MUR | 2023-12-07 |
| 1 CHF = | 50.4069 MUR | 0.0198 CHF = | 1 MUR | 2023-12-06 |
| 1 CHF = | 50.728 MUR | 0.0197 CHF = | 1 MUR | 2023-12-05 |
| 1 CHF = | 50.8255 MUR | 0.0197 CHF = | 1 MUR | 2023-12-04 |
| 1 CHF = | 50.9893 MUR | 0.0196 CHF = | 1 MUR | 2023-12-03 |
| 1 CHF = | 51.0702 MUR | 0.0196 CHF = | 1 MUR | 2023-12-02 |
| 1 CHF = | 50.5004 MUR | 0.0198 CHF = | 1 MUR | 2023-12-01 |
| 1 CHF = | 50.4693 MUR | 0.0198 CHF = | 1 MUR | 2023-11-30 |
| 1 CHF = | 50.2129 MUR | 0.0199 CHF = | 1 MUR | 2023-11-29 |
| 1 CHF = | 50.1267 MUR | 0.0199 CHF = | 1 MUR | 2023-11-28 |
| 1 CHF = | 50.0366 MUR | 0.02 CHF = | 1 MUR | 2023-11-27 |
| 1 CHF = | 50.0125 MUR | 0.02 CHF = | 1 MUR | 2023-11-26 |
| 1 CHF = | 50.1419 MUR | 0.0199 CHF = | 1 MUR | 2023-11-25 |
| 1 CHF = | 49.9339 MUR | 0.02 CHF = | 1 MUR | 2023-11-24 |
| 1 CHF = | 49.9545 MUR | 0.02 CHF = | 1 MUR | 2023-11-23 |
| 1 CHF = | 49.9737 MUR | 0.02 CHF = | 1 MUR | 2023-11-22 |
| 1 CHF = | 49.8927 MUR | 0.02 CHF = | 1 MUR | 2023-11-21 |
| 1 CHF = | 49.7576 MUR | 0.0201 CHF = | 1 MUR | 2023-11-20 |
| 1 CHF = | 49.8555 MUR | 0.0201 CHF = | 1 MUR | 2023-11-19 |
| 1 CHF = | 49.8647 MUR | 0.0201 CHF = | 1 MUR | 2023-11-18 |
| 1 CHF = | 49.6991 MUR | 0.0201 CHF = | 1 MUR | 2023-11-17 |
| 1 CHF = | 50.6206 MUR | 0.0198 CHF = | 1 MUR | 2023-11-16 |
| 1 CHF = | 49.9675 MUR | 0.02 CHF = | 1 MUR | 2023-11-15 |
| 1 CHF = | 49.025 MUR | 0.0204 CHF = | 1 MUR | 2023-11-14 |
| 1 CHF = | 49.8235 MUR | 0.0201 CHF = | 1 MUR | 2023-11-13 |
| 1 CHF = | 48.9681 MUR | 0.0204 CHF = | 1 MUR | 2023-11-12 |
| 1 CHF = | 49.0137 MUR | 0.0204 CHF = | 1 MUR | 2023-11-11 |
| 1 CHF = | 48.9749 MUR | 0.0204 CHF = | 1 MUR | 2023-11-10 |
| 1 CHF = | 49.1449 MUR | 0.0203 CHF = | 1 MUR | 2023-11-09 |
| 1 CHF = | 49.0924 MUR | 0.0204 CHF = | 1 MUR | 2023-11-08 |
| 1 CHF = | 49.0907 MUR | 0.0204 CHF = | 1 MUR | 2023-11-07 |
| 1 CHF = | 49.0879 MUR | 0.0204 CHF = | 1 MUR | 2023-11-06 |
| 1 CHF = | 48.9834 MUR | 0.0204 CHF = | 1 MUR | 2023-11-05 |
| 1 CHF = | 49.2196 MUR | 0.0203 CHF = | 1 MUR | 2023-11-04 |
| 1 CHF = | 48.8439 MUR | 0.0205 CHF = | 1 MUR | 2023-11-03 |
| 1 CHF = | 48.7466 MUR | 0.0205 CHF = | 1 MUR | 2023-11-02 |
| 1 CHF = | 48.623 MUR | 0.0206 CHF = | 1 MUR | 2023-11-01 |
| 1 CHF = | 49.0518 MUR | 0.0204 CHF = | 1 MUR | 2023-10-31 |
| 1 CHF = | 49.3485 MUR | 0.0203 CHF = | 1 MUR | 2023-10-30 |
| 1 CHF = | 49.2301 MUR | 0.0203 CHF = | 1 MUR | 2023-10-29 |
| 1 CHF = | 49.209 MUR | 0.0203 CHF = | 1 MUR | 2023-10-28 |
| 1 CHF = | 49.3923 MUR | 0.0202 CHF = | 1 MUR | 2023-10-27 |
| 1 CHF = | 49.4576 MUR | 0.0202 CHF = | 1 MUR | 2023-10-26 |
| 1 CHF = | 49.6969 MUR | 0.0201 CHF = | 1 MUR | 2023-10-25 |
| 1 CHF = | 49.6482 MUR | 0.0201 CHF = | 1 MUR | 2023-10-24 |
| 1 CHF = | 49.7112 MUR | 0.0201 CHF = | 1 MUR | 2023-10-23 |
| 1 CHF = | 49.6115 MUR | 0.0202 CHF = | 1 MUR | 2023-10-22 |
| 1 CHF = | 49.6099 MUR | 0.0202 CHF = | 1 MUR | 2023-10-21 |
| 1 CHF = | 49.7227 MUR | 0.0201 CHF = | 1 MUR | 2023-10-20 |
| 1 CHF = | 49.3356 MUR | 0.0203 CHF = | 1 MUR | 2023-10-19 |
| 1 CHF = | 49.21 MUR | 0.0203 CHF = | 1 MUR | 2023-10-18 |
| 1 CHF = | 49.2491 MUR | 0.0203 CHF = | 1 MUR | 2023-10-17 |
| 1 CHF = | 49.2604 MUR | 0.0203 CHF = | 1 MUR | 2023-10-16 |
| 1 CHF = | 49.0185 MUR | 0.0204 CHF = | 1 MUR | 2023-10-15 |
| 1 CHF = | 49.0702 MUR | 0.0204 CHF = | 1 MUR | 2023-10-14 |
| 1 CHF = | 48.7975 MUR | 0.0205 CHF = | 1 MUR | 2023-10-13 |
| 1 CHF = | 49.0338 MUR | 0.0204 CHF = | 1 MUR | 2023-10-12 |
| 1 CHF = | 48.9068 MUR | 0.0204 CHF = | 1 MUR | 2023-10-11 |
| 1 CHF = | 48.7756 MUR | 0.0205 CHF = | 1 MUR | 2023-10-10 |
| 1 CHF = | 48.5907 MUR | 0.0206 CHF = | 1 MUR | 2023-10-09 |
| 1 CHF = | 48.5816 MUR | 0.0206 CHF = | 1 MUR | 2023-10-08 |
| 1 CHF = | 48.5816 MUR | 0.0206 CHF = | 1 MUR | 2023-10-07 |
| 1 CHF = | 48.4415 MUR | 0.0206 CHF = | 1 MUR | 2023-10-06 |
| 1 CHF = | 48.2164 MUR | 0.0207 CHF = | 1 MUR | 2023-10-05 |
| 1 CHF = | 48.0331 MUR | 0.0208 CHF = | 1 MUR | 2023-10-04 |
| 1 CHF = | 48.5217 MUR | 0.0206 CHF = | 1 MUR | 2023-10-03 |
| 1 CHF = | 48.597 MUR | 0.0206 CHF = | 1 MUR | 2023-10-02 |
| 1 CHF = | 48.5722 MUR | 0.0206 CHF = | 1 MUR | 2023-10-01 |
| 1 CHF = | 48.5801 MUR | 0.0206 CHF = | 1 MUR | 2023-09-30 |
| 1 CHF = | 48.6019 MUR | 0.0206 CHF = | 1 MUR | 2023-09-29 |
| 1 CHF = | 48.3848 MUR | 0.0207 CHF = | 1 MUR | 2023-09-28 |
| 1 CHF = | 48.5944 MUR | 0.0206 CHF = | 1 MUR | 2023-09-27 |
| 1 CHF = | 49.0149 MUR | 0.0204 CHF = | 1 MUR | 2023-09-26 |
| 1 CHF = | 49.2392 MUR | 0.0203 CHF = | 1 MUR | 2023-09-25 |
| 1 CHF = | 49.2498 MUR | 0.0203 CHF = | 1 MUR | 2023-09-24 |
| 1 CHF = | 49.2556 MUR | 0.0203 CHF = | 1 MUR | 2023-09-23 |
| 1 CHF = | 49.3696 MUR | 0.0203 CHF = | 1 MUR | 2023-09-22 |
| 1 CHF = | 49.6889 MUR | 0.0201 CHF = | 1 MUR | 2023-09-21 |
| 1 CHF = | 49.9798 MUR | 0.02 CHF = | 1 MUR | 2023-09-20 |
| 1 CHF = | 49.9969 MUR | 0.02 CHF = | 1 MUR | 2023-09-19 |
| 1 CHF = | 50.0171 MUR | 0.02 CHF = | 1 MUR | 2023-09-18 |
| 1 CHF = | 50.0384 MUR | 0.02 CHF = | 1 MUR | 2023-09-17 |
| 1 CHF = | 50.0429 MUR | 0.02 CHF = | 1 MUR | 2023-09-16 |
| 1 CHF = | 50.1324 MUR | 0.0199 CHF = | 1 MUR | 2023-09-15 |
| 1 CHF = | 50.1332 MUR | 0.0199 CHF = | 1 MUR | 2023-09-14 |
| 1 CHF = | 50.2524 MUR | 0.0199 CHF = | 1 MUR | 2023-09-13 |
| 1 CHF = | 50.6607 MUR | 0.0197 CHF = | 1 MUR | 2023-09-12 |
| 1 CHF = | 50.6494 MUR | 0.0197 CHF = | 1 MUR | 2023-09-11 |
| 1 CHF = | 50.5797 MUR | 0.0198 CHF = | 1 MUR | 2023-09-10 |
| 1 CHF = | 50.5702 MUR | 0.0198 CHF = | 1 MUR | 2023-09-09 |
| 1 CHF = | 50.5913 MUR | 0.0198 CHF = | 1 MUR | 2023-09-08 |
| 1 CHF = | 50.673 MUR | 0.0197 CHF = | 1 MUR | 2023-09-07 |
| 1 CHF = | 50.7667 MUR | 0.0197 CHF = | 1 MUR | 2023-09-06 |
| 1 CHF = | 51.6229 MUR | 0.0194 CHF = | 1 MUR | 2023-09-05 |
| 1 CHF = | 52.6288 MUR | 0.019 CHF = | 1 MUR | 2023-09-04 |
| 1 CHF = | 51.7172 MUR | 0.0193 CHF = | 1 MUR | 2023-09-03 |
| 1 CHF = | 51.3147 MUR | 0.0195 CHF = | 1 MUR | 2023-09-02 |
| 1 CHF = | 51.4598 MUR | 0.0194 CHF = | 1 MUR | 2023-09-01 |
| 1 CHF = | 51.695 MUR | 0.0193 CHF = | 1 MUR | 2023-08-31 |
| 1 CHF = | 51.754 MUR | 0.0193 CHF = | 1 MUR | 2023-08-30 |
| 1 CHF = | 51.4968 MUR | 0.0194 CHF = | 1 MUR | 2023-08-29 |
| 1 CHF = | 52.2253 MUR | 0.0191 CHF = | 1 MUR | 2023-08-28 |
| 1 CHF = | 52.0067 MUR | 0.0192 CHF = | 1 MUR | 2023-08-27 |
| 1 CHF = | 52.0067 MUR | 0.0192 CHF = | 1 MUR | 2023-08-26 |
| 1 CHF = | 51.9574 MUR | 0.0192 CHF = | 1 MUR | 2023-08-25 |
| 1 CHF = | 51.8368 MUR | 0.0193 CHF = | 1 MUR | 2023-08-24 |
| 1 CHF = | 51.5704 MUR | 0.0194 CHF = | 1 MUR | 2023-08-23 |
| 1 CHF = | 51.5711 MUR | 0.0194 CHF = | 1 MUR | 2023-08-22 |
| 1 CHF = | 51.3839 MUR | 0.0195 CHF = | 1 MUR | 2023-08-21 |
| 1 CHF = | 51.5084 MUR | 0.0194 CHF = | 1 MUR | 2023-08-20 |
| 1 CHF = | 51.4753 MUR | 0.0194 CHF = | 1 MUR | 2023-08-19 |
| 1 CHF = | 51.6843 MUR | 0.0193 CHF = | 1 MUR | 2023-08-18 |
| 1 CHF = | 52.1481 MUR | 0.0192 CHF = | 1 MUR | 2023-08-17 |
| 1 CHF = | 52.1454 MUR | 0.0192 CHF = | 1 MUR | 2023-08-16 |
| 1 CHF = | 51.6293 MUR | 0.0194 CHF = | 1 MUR | 2023-08-15 |
| 1 CHF = | 51.7123 MUR | 0.0193 CHF = | 1 MUR | 2023-08-14 |
| 1 CHF = | 51.8 MUR | 0.0193 CHF = | 1 MUR | 2023-08-13 |
| 1 CHF = | 51.5511 MUR | 0.0194 CHF = | 1 MUR | 2023-08-12 |
| 1 CHF = | 51.5042 MUR | 0.0194 CHF = | 1 MUR | 2023-08-11 |
| 1 CHF = | 51.8778 MUR | 0.0193 CHF = | 1 MUR | 2023-08-10 |
| 1 CHF = | 52.3056 MUR | 0.0191 CHF = | 1 MUR | 2023-08-09 |
| 1 CHF = | 51.7244 MUR | 0.0193 CHF = | 1 MUR | 2023-08-08 |
| 1 CHF = | 51.7486 MUR | 0.0193 CHF = | 1 MUR | 2023-08-07 |
| 1 CHF = | 51.6207 MUR | 0.0194 CHF = | 1 MUR | 2023-08-06 |
| 1 CHF = | 51.6253 MUR | 0.0194 CHF = | 1 MUR | 2023-08-05 |
| 1 CHF = | 51.7206 MUR | 0.0193 CHF = | 1 MUR | 2023-08-04 |
| 1 CHF = | 51.5568 MUR | 0.0194 CHF = | 1 MUR | 2023-08-03 |
| 1 CHF = | 51.7876 MUR | 0.0193 CHF = | 1 MUR | 2023-08-02 |
| 1 CHF = | 51.8868 MUR | 0.0193 CHF = | 1 MUR | 2023-08-01 |
| 1 CHF = | 52.513 MUR | 0.019 CHF = | 1 MUR | 2023-07-31 |
| 1 CHF = | 52.6386 MUR | 0.019 CHF = | 1 MUR | 2023-07-30 |
| 1 CHF = | 52.6386 MUR | 0.019 CHF = | 1 MUR | 2023-07-29 |
| 1 CHF = | 53.2987 MUR | 0.0188 CHF = | 1 MUR | 2023-07-28 |
| 1 CHF = | 53.0198 MUR | 0.0189 CHF = | 1 MUR | 2023-07-27 |
| 1 CHF = | 53.3051 MUR | 0.0188 CHF = | 1 MUR | 2023-07-26 |
| 1 CHF = | 52.2652 MUR | 0.0191 CHF = | 1 MUR | 2023-07-25 |
| 1 CHF = | 53.0409 MUR | 0.0189 CHF = | 1 MUR | 2023-07-24 |
| 1 CHF = | 52.9953 MUR | 0.0189 CHF = | 1 MUR | 2023-07-23 |
| 1 CHF = | 53.0273 MUR | 0.0189 CHF = | 1 MUR | 2023-07-22 |
| 1 CHF = | 53.0069 MUR | 0.0189 CHF = | 1 MUR | 2023-07-21 |
| 1 CHF = | 52.8218 MUR | 0.0189 CHF = | 1 MUR | 2023-07-20 |
| 1 CHF = | 52.8228 MUR | 0.0189 CHF = | 1 MUR | 2023-07-19 |
| 1 CHF = | 52.6099 MUR | 0.019 CHF = | 1 MUR | 2023-07-18 |
| 1 CHF = | 52.468 MUR | 0.0191 CHF = | 1 MUR | 2023-07-17 |
| 1 CHF = | 52.3869 MUR | 0.0191 CHF = | 1 MUR | 2023-07-16 |
| 1 CHF = | 52.3916 MUR | 0.0191 CHF = | 1 MUR | 2023-07-15 |
| 1 CHF = | 52.7293 MUR | 0.019 CHF = | 1 MUR | 2023-07-14 |
| 1 CHF = | 52.3358 MUR | 0.0191 CHF = | 1 MUR | 2023-07-13 |
| 1 CHF = | 51.5739 MUR | 0.0194 CHF = | 1 MUR | 2023-07-12 |
| 1 CHF = | 52.1711 MUR | 0.0192 CHF = | 1 MUR | 2023-07-11 |
| 1 CHF = | 51.2037 MUR | 0.0195 CHF = | 1 MUR | 2023-07-10 |
| 1 CHF = | 51.1169 MUR | 0.0196 CHF = | 1 MUR | 2023-07-09 |
| 1 CHF = | 51.1169 MUR | 0.0196 CHF = | 1 MUR | 2023-07-08 |
| 1 CHF = | 50.7658 MUR | 0.0197 CHF = | 1 MUR | 2023-07-07 |
| 1 CHF = | 51.3052 MUR | 0.0195 CHF = | 1 MUR | 2023-07-06 |
| 1 CHF = | 50.7638 MUR | 0.0197 CHF = | 1 MUR | 2023-07-05 |
| 1 CHF = | 50.7426 MUR | 0.0197 CHF = | 1 MUR | 2023-07-04 |
| 1 CHF = | 50.8415 MUR | 0.0197 CHF = | 1 MUR | 2023-07-03 |
| 1 CHF = | 50.8508 MUR | 0.0197 CHF = | 1 MUR | 2023-07-02 |
| 1 CHF = | 50.8508 MUR | 0.0197 CHF = | 1 MUR | 2023-07-01 |
| 1 CHF = | 50.656 MUR | 0.0197 CHF = | 1 MUR | 2023-06-30 |
| 1 CHF = | 50.8029 MUR | 0.0197 CHF = | 1 MUR | 2023-06-29 |
| 1 CHF = | 51.5444 MUR | 0.0194 CHF = | 1 MUR | 2023-06-28 |
| 1 CHF = | 51.4349 MUR | 0.0194 CHF = | 1 MUR | 2023-06-27 |
| 1 CHF = | 50.7062 MUR | 0.0197 CHF = | 1 MUR | 2023-06-26 |
| 1 CHF = | 51.0336 MUR | 0.0196 CHF = | 1 MUR | 2023-06-25 |
| 1 CHF = | 51.3426 MUR | 0.0195 CHF = | 1 MUR | 2023-06-23 |
| 1 CHF = | 50.8382 MUR | 0.0197 CHF = | 1 MUR | 2023-06-22 |
| 1 CHF = | 50.6934 MUR | 0.0197 CHF = | 1 MUR | 2023-06-21 |
| 1 CHF = | 51.2162 MUR | 0.0195 CHF = | 1 MUR | 2023-06-20 |
| 1 CHF = | 50.8389 MUR | 0.0197 CHF = | 1 MUR | 2023-06-19 |
| 1 CHF = | 50.6574 MUR | 0.0197 CHF = | 1 MUR | 2023-06-18 |
| 1 CHF = | 50.6592 MUR | 0.0197 CHF = | 1 MUR | 2023-06-17 |
| 1 CHF = | 50.9311 MUR | 0.0196 CHF = | 1 MUR | 2023-06-16 |
| 1 CHF = | 50.5666 MUR | 0.0198 CHF = | 1 MUR | 2023-06-15 |
| 1 CHF = | 50.3588 MUR | 0.0199 CHF = | 1 MUR | 2023-06-14 |
| 1 CHF = | 50.6654 MUR | 0.0197 CHF = | 1 MUR | 2023-06-13 |
| 1 CHF = | 50.373 MUR | 0.0199 CHF = | 1 MUR | 2023-06-12 |
| 1 CHF = | 50.1441 MUR | 0.0199 CHF = | 1 MUR | 2023-06-11 |
| 1 CHF = | 50.1939 MUR | 0.0199 CHF = | 1 MUR | 2023-06-10 |
| 1 CHF = | 50.4512 MUR | 0.0198 CHF = | 1 MUR | 2023-06-09 |
| 1 CHF = | 50.7356 MUR | 0.0197 CHF = | 1 MUR | 2023-06-08 |
| 1 CHF = | 50.4808 MUR | 0.0198 CHF = | 1 MUR | 2023-06-07 |
| 1 CHF = | 50.303 MUR | 0.0199 CHF = | 1 MUR | 2023-06-06 |
| 1 CHF = | 50.423 MUR | 0.0198 CHF = | 1 MUR | 2023-06-05 |
| 1 CHF = | 49.965 MUR | 0.02 CHF = | 1 MUR | 2023-06-04 |
| 1 CHF = | 49.956 MUR | 0.02 CHF = | 1 MUR | 2023-06-03 |
| 1 CHF = | 50.7743 MUR | 0.0197 CHF = | 1 MUR | 2023-06-02 |
| 1 CHF = | 50.1295 MUR | 0.0199 CHF = | 1 MUR | 2023-06-01 |
| 1 CHF = | 50.8253 MUR | 0.0197 CHF = | 1 MUR | 2023-05-31 |
| 1 CHF = | 50.358 MUR | 0.0199 CHF = | 1 MUR | 2023-05-30 |
| 1 CHF = | 50.3058 MUR | 0.0199 CHF = | 1 MUR | 2023-05-29 |
| 1 CHF = | 50.245 MUR | 0.0199 CHF = | 1 MUR | 2023-05-28 |
| 1 CHF = | 50.317 MUR | 0.0199 CHF = | 1 MUR | 2023-05-27 |
| 1 CHF = | 50.248 MUR | 0.0199 CHF = | 1 MUR | 2023-05-26 |
| 1 CHF = | 50.2615 MUR | 0.0199 CHF = | 1 MUR | 2023-05-25 |
| 1 CHF = | 50.4829 MUR | 0.0198 CHF = | 1 MUR | 2023-05-24 |
| 1 CHF = | 50.6858 MUR | 0.0197 CHF = | 1 MUR | 2023-05-23 |
| 1 CHF = | 50.8295 MUR | 0.0197 CHF = | 1 MUR | 2023-05-22 |
| 1 CHF = | 50.7948 MUR | 0.0197 CHF = | 1 MUR | 2023-05-21 |
| 1 CHF = | 50.705 MUR | 0.0197 CHF = | 1 MUR | 2023-05-20 |
| 1 CHF = | 50.2674 MUR | 0.0199 CHF = | 1 MUR | 2023-05-19 |
| 1 CHF = | 50.5185 MUR | 0.0198 CHF = | 1 MUR | 2023-05-18 |
| 1 CHF = | 50.6291 MUR | 0.0198 CHF = | 1 MUR | 2023-05-17 |
| 1 CHF = | 51.0041 MUR | 0.0196 CHF = | 1 MUR | 2023-05-16 |
| 1 CHF = | 50.4719 MUR | 0.0198 CHF = | 1 MUR | 2023-05-15 |
| 1 CHF = | 50.5089 MUR | 0.0198 CHF = | 1 MUR | 2023-05-14 |
| 1 CHF = | 50.4509 MUR | 0.0198 CHF = | 1 MUR | 2023-05-13 |
| 1 CHF = | 50.6667 MUR | 0.0197 CHF = | 1 MUR | 2023-05-12 |
| 1 CHF = | 50.8714 MUR | 0.0197 CHF = | 1 MUR | 2023-05-11 |
| 1 CHF = | 50.9005 MUR | 0.0196 CHF = | 1 MUR | 2023-05-10 |
| 1 CHF = | 50.9682 MUR | 0.0196 CHF = | 1 MUR | 2023-05-09 |
| 1 CHF = | 50.8192 MUR | 0.0197 CHF = | 1 MUR | 2023-05-08 |
| 1 CHF = | 50.425 MUR | 0.0198 CHF = | 1 MUR | 2023-05-07 |
| 1 CHF = | 50.418 MUR | 0.0198 CHF = | 1 MUR | 2023-05-06 |
| 1 CHF = | 51.3716 MUR | 0.0195 CHF = | 1 MUR | 2023-05-05 |
| 1 CHF = | 51.3025 MUR | 0.0195 CHF = | 1 MUR | 2023-05-04 |
| 1 CHF = | 50.3344 MUR | 0.0199 CHF = | 1 MUR | 2023-05-03 |
| 1 CHF = | 50.1835 MUR | 0.0199 CHF = | 1 MUR | 2023-05-02 |
| 1 CHF = | 50.2875 MUR | 0.0199 CHF = | 1 MUR | 2023-05-01 |
| 1 CHF = | 50.256 MUR | 0.0199 CHF = | 1 MUR | 2023-04-30 |
| 1 CHF = | 50.2181 MUR | 0.0199 CHF = | 1 MUR | 2023-04-29 |
| 1 CHF = | 50.1625 MUR | 0.0199 CHF = | 1 MUR | 2023-04-28 |
| 1 CHF = | 50.6748 MUR | 0.0197 CHF = | 1 MUR | 2023-04-27 |
| 1 CHF = | 50.3427 MUR | 0.0199 CHF = | 1 MUR | 2023-04-26 |
| 1 CHF = | 50.8596 MUR | 0.0197 CHF = | 1 MUR | 2023-04-25 |
| 1 CHF = | 50.4301 MUR | 0.0198 CHF = | 1 MUR | 2023-04-24 |
| 1 CHF = | 50.3944 MUR | 0.0198 CHF = | 1 MUR | 2023-04-23 |
| 1 CHF = | 50.39 MUR | 0.0198 CHF = | 1 MUR | 2023-04-22 |
| 1 CHF = | 50.4203 MUR | 0.0198 CHF = | 1 MUR | 2023-04-21 |
| 1 CHF = | 50.1882 MUR | 0.0199 CHF = | 1 MUR | 2023-04-20 |
| 1 CHF = | 50.243 MUR | 0.0199 CHF = | 1 MUR | 2023-04-19 |
| 1 CHF = | 50.1203 MUR | 0.02 CHF = | 1 MUR | 2023-04-18 |
| 1 CHF = | 50.2572 MUR | 0.0199 CHF = | 1 MUR | 2023-04-17 |