Last Year History for CHF/MKD
CHF |
MKD |
CHF |
MKD |
Date |
1 CHF = |
63.1875 MKD |
0.0158 CHF = |
1 MKD |
2024-04-23 |
1 CHF = |
63.3752 MKD |
0.0158 CHF = |
1 MKD |
2024-04-22 |
1 CHF = |
63.4192 MKD |
0.0158 CHF = |
1 MKD |
2024-04-21 |
1 CHF = |
63.4192 MKD |
0.0158 CHF = |
1 MKD |
2024-04-20 |
1 CHF = |
63.6945 MKD |
0.0157 CHF = |
1 MKD |
2024-04-19 |
1 CHF = |
63.4489 MKD |
0.0158 CHF = |
1 MKD |
2024-04-18 |
1 CHF = |
63.5828 MKD |
0.0157 CHF = |
1 MKD |
2024-04-17 |
1 CHF = |
63.4055 MKD |
0.0158 CHF = |
1 MKD |
2024-04-16 |
1 CHF = |
63.2527 MKD |
0.0158 CHF = |
1 MKD |
2024-04-15 |
1 CHF = |
63.0853 MKD |
0.0159 CHF = |
1 MKD |
2024-04-14 |
1 CHF = |
63.0904 MKD |
0.0159 CHF = |
1 MKD |
2024-04-13 |
1 CHF = |
63.1182 MKD |
0.0158 CHF = |
1 MKD |
2024-04-12 |
1 CHF = |
62.81 MKD |
0.0159 CHF = |
1 MKD |
2024-04-11 |
1 CHF = |
62.6995 MKD |
0.0159 CHF = |
1 MKD |
2024-04-10 |
1 CHF = |
62.8024 MKD |
0.0159 CHF = |
1 MKD |
2024-04-09 |
1 CHF = |
62.83 MKD |
0.0159 CHF = |
1 MKD |
2024-04-08 |
1 CHF = |
62.974 MKD |
0.0159 CHF = |
1 MKD |
2024-04-07 |
1 CHF = |
62.974 MKD |
0.0159 CHF = |
1 MKD |
2024-04-06 |
1 CHF = |
62.9733 MKD |
0.0159 CHF = |
1 MKD |
2024-04-05 |
1 CHF = |
62.5461 MKD |
0.016 CHF = |
1 MKD |
2024-04-04 |
1 CHF = |
62.8716 MKD |
0.0159 CHF = |
1 MKD |
2024-04-03 |
1 CHF = |
63.0906 MKD |
0.0159 CHF = |
1 MKD |
2024-04-02 |
1 CHF = |
63.3479 MKD |
0.0158 CHF = |
1 MKD |
2024-04-01 |
1 CHF = |
63.2206 MKD |
0.0158 CHF = |
1 MKD |
2024-03-31 |
1 CHF = |
63.2206 MKD |
0.0158 CHF = |
1 MKD |
2024-03-30 |
1 CHF = |
63.437 MKD |
0.0158 CHF = |
1 MKD |
2024-03-29 |
1 CHF = |
63.0265 MKD |
0.0159 CHF = |
1 MKD |
2024-03-28 |
1 CHF = |
62.7 MKD |
0.0159 CHF = |
1 MKD |
2024-03-27 |
1 CHF = |
62.9751 MKD |
0.0159 CHF = |
1 MKD |
2024-03-26 |
1 CHF = |
63.441 MKD |
0.0158 CHF = |
1 MKD |
2024-03-25 |
1 CHF = |
63.0553 MKD |
0.0159 CHF = |
1 MKD |
2024-03-24 |
1 CHF = |
63.0553 MKD |
0.0159 CHF = |
1 MKD |
2024-03-23 |
1 CHF = |
63.1522 MKD |
0.0158 CHF = |
1 MKD |
2024-03-22 |
1 CHF = |
63.1239 MKD |
0.0158 CHF = |
1 MKD |
2024-03-21 |
1 CHF = |
63.7965 MKD |
0.0157 CHF = |
1 MKD |
2024-03-20 |
1 CHF = |
64.0237 MKD |
0.0156 CHF = |
1 MKD |
2024-03-19 |
1 CHF = |
63.9417 MKD |
0.0156 CHF = |
1 MKD |
2024-03-18 |
1 CHF = |
63.8585 MKD |
0.0157 CHF = |
1 MKD |
2024-03-17 |
1 CHF = |
63.8585 MKD |
0.0157 CHF = |
1 MKD |
2024-03-16 |
1 CHF = |
63.9104 MKD |
0.0156 CHF = |
1 MKD |
2024-03-15 |
1 CHF = |
64.0363 MKD |
0.0156 CHF = |
1 MKD |
2024-03-14 |
1 CHF = |
64.1418 MKD |
0.0156 CHF = |
1 MKD |
2024-03-13 |
1 CHF = |
64.32 MKD |
0.0155 CHF = |
1 MKD |
2024-03-12 |
1 CHF = |
64.2346 MKD |
0.0156 CHF = |
1 MKD |
2024-03-11 |
1 CHF = |
64.1386 MKD |
0.0156 CHF = |
1 MKD |
2024-03-10 |
1 CHF = |
64.1334 MKD |
0.0156 CHF = |
1 MKD |
2024-03-09 |
1 CHF = |
64.2754 MKD |
0.0156 CHF = |
1 MKD |
2024-03-08 |
1 CHF = |
64.2257 MKD |
0.0156 CHF = |
1 MKD |
2024-03-07 |
1 CHF = |
64.0386 MKD |
0.0156 CHF = |
1 MKD |
2024-03-06 |
1 CHF = |
64.0787 MKD |
0.0156 CHF = |
1 MKD |
2024-03-05 |
1 CHF = |
64.3125 MKD |
0.0155 CHF = |
1 MKD |
2024-03-04 |
1 CHF = |
64.2104 MKD |
0.0156 CHF = |
1 MKD |
2024-03-03 |
1 CHF = |
64.2104 MKD |
0.0156 CHF = |
1 MKD |
2024-03-02 |
1 CHF = |
64.3665 MKD |
0.0155 CHF = |
1 MKD |
2024-03-01 |
1 CHF = |
64.537 MKD |
0.0155 CHF = |
1 MKD |
2024-02-29 |
1 CHF = |
64.7412 MKD |
0.0154 CHF = |
1 MKD |
2024-02-28 |
1 CHF = |
64.5369 MKD |
0.0155 CHF = |
1 MKD |
2024-02-27 |
1 CHF = |
64.5883 MKD |
0.0155 CHF = |
1 MKD |
2024-02-26 |
1 CHF = |
64.5742 MKD |
0.0155 CHF = |
1 MKD |
2024-02-25 |
1 CHF = |
64.5742 MKD |
0.0155 CHF = |
1 MKD |
2024-02-24 |
1 CHF = |
64.6154 MKD |
0.0155 CHF = |
1 MKD |
2024-02-23 |
1 CHF = |
64.6347 MKD |
0.0155 CHF = |
1 MKD |
2024-02-22 |
1 CHF = |
64.7413 MKD |
0.0154 CHF = |
1 MKD |
2024-02-21 |
1 CHF = |
64.7027 MKD |
0.0155 CHF = |
1 MKD |
2024-02-20 |
1 CHF = |
64.925 MKD |
0.0154 CHF = |
1 MKD |
2024-02-19 |
1 CHF = |
64.9118 MKD |
0.0154 CHF = |
1 MKD |
2024-02-18 |
1 CHF = |
64.9779 MKD |
0.0154 CHF = |
1 MKD |
2024-02-17 |
1 CHF = |
64.9805 MKD |
0.0154 CHF = |
1 MKD |
2024-02-16 |
1 CHF = |
65.0059 MKD |
0.0154 CHF = |
1 MKD |
2024-02-15 |
1 CHF = |
64.8688 MKD |
0.0154 CHF = |
1 MKD |
2024-02-14 |
1 CHF = |
64.9986 MKD |
0.0154 CHF = |
1 MKD |
2024-02-13 |
1 CHF = |
65.2435 MKD |
0.0153 CHF = |
1 MKD |
2024-02-12 |
1 CHF = |
65.3205 MKD |
0.0153 CHF = |
1 MKD |
2024-02-11 |
1 CHF = |
65.3205 MKD |
0.0153 CHF = |
1 MKD |
2024-02-10 |
1 CHF = |
65.3617 MKD |
0.0153 CHF = |
1 MKD |
2024-02-09 |
1 CHF = |
65.3663 MKD |
0.0153 CHF = |
1 MKD |
2024-02-08 |
1 CHF = |
65.5836 MKD |
0.0152 CHF = |
1 MKD |
2024-02-07 |
1 CHF = |
65.711 MKD |
0.0152 CHF = |
1 MKD |
2024-02-06 |
1 CHF = |
65.908 MKD |
0.0152 CHF = |
1 MKD |
2024-02-05 |
1 CHF = |
65.7447 MKD |
0.0152 CHF = |
1 MKD |
2024-02-04 |
1 CHF = |
65.7447 MKD |
0.0152 CHF = |
1 MKD |
2024-02-03 |
1 CHF = |
66.0364 MKD |
0.0151 CHF = |
1 MKD |
2024-02-02 |
1 CHF = |
65.9984 MKD |
0.0152 CHF = |
1 MKD |
2024-02-01 |
1 CHF = |
65.8574 MKD |
0.0152 CHF = |
1 MKD |
2024-01-31 |
1 CHF = |
65.9189 MKD |
0.0152 CHF = |
1 MKD |
2024-01-30 |
1 CHF = |
66.0478 MKD |
0.0151 CHF = |
1 MKD |
2024-01-29 |
1 CHF = |
65.6778 MKD |
0.0152 CHF = |
1 MKD |
2024-01-28 |
1 CHF = |
65.6778 MKD |
0.0152 CHF = |
1 MKD |
2024-01-27 |
1 CHF = |
65.7077 MKD |
0.0152 CHF = |
1 MKD |
2024-01-26 |
1 CHF = |
65.3275 MKD |
0.0153 CHF = |
1 MKD |
2024-01-25 |
1 CHF = |
65.2844 MKD |
0.0153 CHF = |
1 MKD |
2024-01-24 |
1 CHF = |
65.2285 MKD |
0.0153 CHF = |
1 MKD |
2024-01-23 |
1 CHF = |
65.1386 MKD |
0.0154 CHF = |
1 MKD |
2024-01-22 |
1 CHF = |
64.908 MKD |
0.0154 CHF = |
1 MKD |
2024-01-21 |
1 CHF = |
65.0292 MKD |
0.0154 CHF = |
1 MKD |
2024-01-20 |
1 CHF = |
65.1572 MKD |
0.0153 CHF = |
1 MKD |
2024-01-19 |
1 CHF = |
65.3421 MKD |
0.0153 CHF = |
1 MKD |
2024-01-18 |
1 CHF = |
65.7838 MKD |
0.0152 CHF = |
1 MKD |
2024-01-17 |
1 CHF = |
66.0783 MKD |
0.0151 CHF = |
1 MKD |
2024-01-16 |
1 CHF = |
66.1239 MKD |
0.0151 CHF = |
1 MKD |
2024-01-15 |
1 CHF = |
65.8033 MKD |
0.0152 CHF = |
1 MKD |
2024-01-14 |
1 CHF = |
65.8076 MKD |
0.0152 CHF = |
1 MKD |
2024-01-13 |
1 CHF = |
65.8773 MKD |
0.0152 CHF = |
1 MKD |
2024-01-12 |
1 CHF = |
65.9102 MKD |
0.0152 CHF = |
1 MKD |
2024-01-11 |
1 CHF = |
65.8986 MKD |
0.0152 CHF = |
1 MKD |
2024-01-10 |
1 CHF = |
66.3327 MKD |
0.0151 CHF = |
1 MKD |
2024-01-09 |
1 CHF = |
66.1643 MKD |
0.0151 CHF = |
1 MKD |
2024-01-08 |
1 CHF = |
66.0658 MKD |
0.0151 CHF = |
1 MKD |
2024-01-07 |
1 CHF = |
66.0069 MKD |
0.0151 CHF = |
1 MKD |
2024-01-06 |
1 CHF = |
66.3076 MKD |
0.0151 CHF = |
1 MKD |
2024-01-05 |
1 CHF = |
66.1077 MKD |
0.0151 CHF = |
1 MKD |
2024-01-04 |
1 CHF = |
66.2892 MKD |
0.0151 CHF = |
1 MKD |
2024-01-03 |
1 CHF = |
66.6174 MKD |
0.015 CHF = |
1 MKD |
2024-01-02 |
1 CHF = |
66.2936 MKD |
0.0151 CHF = |
1 MKD |
2024-01-01 |
1 CHF = |
66.2775 MKD |
0.0151 CHF = |
1 MKD |
2023-12-31 |
1 CHF = |
66.232 MKD |
0.0151 CHF = |
1 MKD |
2023-12-30 |
1 CHF = |
65.9214 MKD |
0.0152 CHF = |
1 MKD |
2023-12-29 |
1 CHF = |
65.5955 MKD |
0.0152 CHF = |
1 MKD |
2023-12-28 |
1 CHF = |
65.3318 MKD |
0.0153 CHF = |
1 MKD |
2023-12-27 |
1 CHF = |
65.4189 MKD |
0.0153 CHF = |
1 MKD |
2023-12-26 |
1 CHF = |
65.1454 MKD |
0.0154 CHF = |
1 MKD |
2023-12-25 |
1 CHF = |
65.2814 MKD |
0.0153 CHF = |
1 MKD |
2023-12-24 |
1 CHF = |
65.2807 MKD |
0.0153 CHF = |
1 MKD |
2023-12-23 |
1 CHF = |
65.3058 MKD |
0.0153 CHF = |
1 MKD |
2023-12-22 |
1 CHF = |
65.2079 MKD |
0.0153 CHF = |
1 MKD |
2023-12-21 |
1 CHF = |
65.2379 MKD |
0.0153 CHF = |
1 MKD |
2023-12-20 |
1 CHF = |
64.9739 MKD |
0.0154 CHF = |
1 MKD |
2023-12-19 |
1 CHF = |
64.9077 MKD |
0.0154 CHF = |
1 MKD |
2023-12-18 |
1 CHF = |
64.9855 MKD |
0.0154 CHF = |
1 MKD |
2023-12-17 |
1 CHF = |
64.8963 MKD |
0.0154 CHF = |
1 MKD |
2023-12-16 |
1 CHF = |
64.6645 MKD |
0.0155 CHF = |
1 MKD |
2023-12-15 |
1 CHF = |
64.7756 MKD |
0.0154 CHF = |
1 MKD |
2023-12-14 |
1 CHF = |
65.3641 MKD |
0.0153 CHF = |
1 MKD |
2023-12-13 |
1 CHF = |
64.9091 MKD |
0.0154 CHF = |
1 MKD |
2023-12-12 |
1 CHF = |
64.9512 MKD |
0.0154 CHF = |
1 MKD |
2023-12-11 |
1 CHF = |
64.8854 MKD |
0.0154 CHF = |
1 MKD |
2023-12-10 |
1 CHF = |
64.8607 MKD |
0.0154 CHF = |
1 MKD |
2023-12-09 |
1 CHF = |
65.1669 MKD |
0.0153 CHF = |
1 MKD |
2023-12-08 |
1 CHF = |
65.2665 MKD |
0.0153 CHF = |
1 MKD |
2023-12-07 |
1 CHF = |
65.257 MKD |
0.0153 CHF = |
1 MKD |
2023-12-06 |
1 CHF = |
65.1506 MKD |
0.0153 CHF = |
1 MKD |
2023-12-05 |
1 CHF = |
65.1041 MKD |
0.0154 CHF = |
1 MKD |
2023-12-04 |
1 CHF = |
65.007 MKD |
0.0154 CHF = |
1 MKD |
2023-12-03 |
1 CHF = |
65.0745 MKD |
0.0154 CHF = |
1 MKD |
2023-12-02 |
1 CHF = |
64.5441 MKD |
0.0155 CHF = |
1 MKD |
2023-12-01 |
1 CHF = |
64.2262 MKD |
0.0156 CHF = |
1 MKD |
2023-11-30 |
1 CHF = |
63.9402 MKD |
0.0156 CHF = |
1 MKD |
2023-11-29 |
1 CHF = |
63.8606 MKD |
0.0157 CHF = |
1 MKD |
2023-11-28 |
1 CHF = |
63.8034 MKD |
0.0157 CHF = |
1 MKD |
2023-11-27 |
1 CHF = |
63.7429 MKD |
0.0157 CHF = |
1 MKD |
2023-11-26 |
1 CHF = |
63.9326 MKD |
0.0156 CHF = |
1 MKD |
2023-11-25 |
1 CHF = |
63.927 MKD |
0.0156 CHF = |
1 MKD |
2023-11-24 |
1 CHF = |
63.9883 MKD |
0.0156 CHF = |
1 MKD |
2023-11-23 |
1 CHF = |
63.8938 MKD |
0.0157 CHF = |
1 MKD |
2023-11-22 |
1 CHF = |
63.5293 MKD |
0.0157 CHF = |
1 MKD |
2023-11-21 |
1 CHF = |
63.5274 MKD |
0.0157 CHF = |
1 MKD |
2023-11-20 |
1 CHF = |
63.7037 MKD |
0.0157 CHF = |
1 MKD |
2023-11-19 |
1 CHF = |
63.7154 MKD |
0.0157 CHF = |
1 MKD |
2023-11-18 |
1 CHF = |
63.7821 MKD |
0.0157 CHF = |
1 MKD |
2023-11-17 |
1 CHF = |
63.9884 MKD |
0.0156 CHF = |
1 MKD |
2023-11-16 |
1 CHF = |
63.8384 MKD |
0.0157 CHF = |
1 MKD |
2023-11-15 |
1 CHF = |
63.7362 MKD |
0.0157 CHF = |
1 MKD |
2023-11-14 |
1 CHF = |
63.8438 MKD |
0.0157 CHF = |
1 MKD |
2023-11-13 |
1 CHF = |
63.6854 MKD |
0.0157 CHF = |
1 MKD |
2023-11-12 |
1 CHF = |
63.7337 MKD |
0.0157 CHF = |
1 MKD |
2023-11-11 |
1 CHF = |
63.8536 MKD |
0.0157 CHF = |
1 MKD |
2023-11-10 |
1 CHF = |
64.1182 MKD |
0.0156 CHF = |
1 MKD |
2023-11-09 |
1 CHF = |
64.0513 MKD |
0.0156 CHF = |
1 MKD |
2023-11-08 |
1 CHF = |
64.0225 MKD |
0.0156 CHF = |
1 MKD |
2023-11-07 |
1 CHF = |
63.8001 MKD |
0.0157 CHF = |
1 MKD |
2023-11-06 |
1 CHF = |
63.8418 MKD |
0.0157 CHF = |
1 MKD |
2023-11-05 |
1 CHF = |
63.8418 MKD |
0.0157 CHF = |
1 MKD |
2023-11-04 |
1 CHF = |
63.8816 MKD |
0.0157 CHF = |
1 MKD |
2023-11-03 |
1 CHF = |
64.0483 MKD |
0.0156 CHF = |
1 MKD |
2023-11-02 |
1 CHF = |
64.0664 MKD |
0.0156 CHF = |
1 MKD |
2023-11-01 |
1 CHF = |
64.0273 MKD |
0.0156 CHF = |
1 MKD |
2023-10-31 |
1 CHF = |
64.5746 MKD |
0.0155 CHF = |
1 MKD |
2023-10-30 |
1 CHF = |
64.5703 MKD |
0.0155 CHF = |
1 MKD |
2023-10-29 |
1 CHF = |
64.5374 MKD |
0.0155 CHF = |
1 MKD |
2023-10-28 |
1 CHF = |
64.7767 MKD |
0.0154 CHF = |
1 MKD |
2023-10-27 |
1 CHF = |
65.1576 MKD |
0.0153 CHF = |
1 MKD |
2023-10-26 |
1 CHF = |
65.1606 MKD |
0.0153 CHF = |
1 MKD |
2023-10-25 |
1 CHF = |
65.0007 MKD |
0.0154 CHF = |
1 MKD |
2023-10-24 |
1 CHF = |
65.2693 MKD |
0.0153 CHF = |
1 MKD |
2023-10-23 |
1 CHF = |
65.0637 MKD |
0.0154 CHF = |
1 MKD |
2023-10-22 |
1 CHF = |
65.0616 MKD |
0.0154 CHF = |
1 MKD |
2023-10-21 |
1 CHF = |
65.193 MKD |
0.0153 CHF = |
1 MKD |
2023-10-20 |
1 CHF = |
65.0056 MKD |
0.0154 CHF = |
1 MKD |
2023-10-19 |
1 CHF = |
64.7491 MKD |
0.0154 CHF = |
1 MKD |
2023-10-18 |
1 CHF = |
64.8415 MKD |
0.0154 CHF = |
1 MKD |
2023-10-17 |
1 CHF = |
64.903 MKD |
0.0154 CHF = |
1 MKD |
2023-10-16 |
1 CHF = |
64.8179 MKD |
0.0154 CHF = |
1 MKD |
2023-10-15 |
1 CHF = |
64.8863 MKD |
0.0154 CHF = |
1 MKD |
2023-10-14 |
1 CHF = |
64.4359 MKD |
0.0155 CHF = |
1 MKD |
2023-10-13 |
1 CHF = |
64.3456 MKD |
0.0155 CHF = |
1 MKD |
2023-10-12 |
1 CHF = |
64.1035 MKD |
0.0156 CHF = |
1 MKD |
2023-10-11 |
1 CHF = |
64.2822 MKD |
0.0156 CHF = |
1 MKD |
2023-10-10 |
1 CHF = |
64.2712 MKD |
0.0156 CHF = |
1 MKD |
2023-10-09 |
1 CHF = |
63.7707 MKD |
0.0157 CHF = |
1 MKD |
2023-10-08 |
1 CHF = |
63.7707 MKD |
0.0157 CHF = |
1 MKD |
2023-10-07 |
1 CHF = |
63.8773 MKD |
0.0157 CHF = |
1 MKD |
2023-10-06 |
1 CHF = |
63.9248 MKD |
0.0156 CHF = |
1 MKD |
2023-10-05 |
1 CHF = |
63.9157 MKD |
0.0156 CHF = |
1 MKD |
2023-10-04 |
1 CHF = |
63.8839 MKD |
0.0157 CHF = |
1 MKD |
2023-10-03 |
1 CHF = |
63.6671 MKD |
0.0157 CHF = |
1 MKD |
2023-10-02 |
1 CHF = |
63.4717 MKD |
0.0158 CHF = |
1 MKD |
2023-10-01 |
1 CHF = |
63.482 MKD |
0.0158 CHF = |
1 MKD |
2023-09-30 |
1 CHF = |
63.3519 MKD |
0.0158 CHF = |
1 MKD |
2023-09-29 |
1 CHF = |
63.4844 MKD |
0.0158 CHF = |
1 MKD |
2023-09-28 |
1 CHF = |
63.6415 MKD |
0.0157 CHF = |
1 MKD |
2023-09-27 |
1 CHF = |
63.6263 MKD |
0.0157 CHF = |
1 MKD |
2023-09-26 |
1 CHF = |
63.8242 MKD |
0.0157 CHF = |
1 MKD |
2023-09-25 |
1 CHF = |
63.6684 MKD |
0.0157 CHF = |
1 MKD |
2023-09-24 |
1 CHF = |
63.6758 MKD |
0.0157 CHF = |
1 MKD |
2023-09-23 |
1 CHF = |
64.0298 MKD |
0.0156 CHF = |
1 MKD |
2023-09-22 |
1 CHF = |
64.3668 MKD |
0.0155 CHF = |
1 MKD |
2023-09-21 |
1 CHF = |
64.1662 MKD |
0.0156 CHF = |
1 MKD |
2023-09-20 |
1 CHF = |
64.1643 MKD |
0.0156 CHF = |
1 MKD |
2023-09-19 |
1 CHF = |
64.298 MKD |
0.0156 CHF = |
1 MKD |
2023-09-18 |
1 CHF = |
64.3334 MKD |
0.0155 CHF = |
1 MKD |
2023-09-17 |
1 CHF = |
64.3392 MKD |
0.0155 CHF = |
1 MKD |
2023-09-16 |
1 CHF = |
64.5152 MKD |
0.0155 CHF = |
1 MKD |
2023-09-15 |
1 CHF = |
64.1795 MKD |
0.0156 CHF = |
1 MKD |
2023-09-14 |
1 CHF = |
64.4082 MKD |
0.0155 CHF = |
1 MKD |
2023-09-13 |
1 CHF = |
64.4941 MKD |
0.0155 CHF = |
1 MKD |
2023-09-12 |
1 CHF = |
64.2941 MKD |
0.0156 CHF = |
1 MKD |
2023-09-11 |
1 CHF = |
64.4273 MKD |
0.0155 CHF = |
1 MKD |
2023-09-10 |
1 CHF = |
64.4781 MKD |
0.0155 CHF = |
1 MKD |
2023-09-09 |
1 CHF = |
64.4378 MKD |
0.0155 CHF = |
1 MKD |
2023-09-08 |
1 CHF = |
64.5353 MKD |
0.0155 CHF = |
1 MKD |
2023-09-07 |
1 CHF = |
64.4548 MKD |
0.0155 CHF = |
1 MKD |
2023-09-06 |
1 CHF = |
64.7276 MKD |
0.0154 CHF = |
1 MKD |
2023-09-05 |
1 CHF = |
64.4406 MKD |
0.0155 CHF = |
1 MKD |
2023-09-04 |
1 CHF = |
64.3135 MKD |
0.0155 CHF = |
1 MKD |
2023-09-03 |
1 CHF = |
64.3135 MKD |
0.0155 CHF = |
1 MKD |
2023-09-02 |
1 CHF = |
64.1808 MKD |
0.0156 CHF = |
1 MKD |
2023-09-01 |
1 CHF = |
64.3979 MKD |
0.0155 CHF = |
1 MKD |
2023-08-31 |
1 CHF = |
64.4061 MKD |
0.0155 CHF = |
1 MKD |
2023-08-30 |
1 CHF = |
64.4919 MKD |
0.0155 CHF = |
1 MKD |
2023-08-29 |
1 CHF = |
64.3814 MKD |
0.0155 CHF = |
1 MKD |
2023-08-28 |
1 CHF = |
64.4216 MKD |
0.0155 CHF = |
1 MKD |
2023-08-27 |
1 CHF = |
64.4216 MKD |
0.0155 CHF = |
1 MKD |
2023-08-26 |
1 CHF = |
64.3964 MKD |
0.0155 CHF = |
1 MKD |
2023-08-25 |
1 CHF = |
64.5423 MKD |
0.0155 CHF = |
1 MKD |
2023-08-24 |
1 CHF = |
64.6503 MKD |
0.0155 CHF = |
1 MKD |
2023-08-23 |
1 CHF = |
64.1692 MKD |
0.0156 CHF = |
1 MKD |
2023-08-22 |
1 CHF = |
64.0115 MKD |
0.0156 CHF = |
1 MKD |
2023-08-21 |
1 CHF = |
64.1419 MKD |
0.0156 CHF = |
1 MKD |
2023-08-20 |
1 CHF = |
64.1671 MKD |
0.0156 CHF = |
1 MKD |
2023-08-19 |
1 CHF = |
64.4261 MKD |
0.0155 CHF = |
1 MKD |
2023-08-18 |
1 CHF = |
64.4027 MKD |
0.0155 CHF = |
1 MKD |
2023-08-17 |
1 CHF = |
64.3409 MKD |
0.0155 CHF = |
1 MKD |
2023-08-16 |
1 CHF = |
64.3305 MKD |
0.0155 CHF = |
1 MKD |
2023-08-15 |
1 CHF = |
64.2903 MKD |
0.0156 CHF = |
1 MKD |
2023-08-14 |
1 CHF = |
64.0911 MKD |
0.0156 CHF = |
1 MKD |
2023-08-13 |
1 CHF = |
64.0911 MKD |
0.0156 CHF = |
1 MKD |
2023-08-12 |
1 CHF = |
63.9636 MKD |
0.0156 CHF = |
1 MKD |
2023-08-11 |
1 CHF = |
64.0363 MKD |
0.0156 CHF = |
1 MKD |
2023-08-10 |
1 CHF = |
64.1092 MKD |
0.0156 CHF = |
1 MKD |
2023-08-09 |
1 CHF = |
64.2391 MKD |
0.0156 CHF = |
1 MKD |
2023-08-08 |
1 CHF = |
64.3946 MKD |
0.0155 CHF = |
1 MKD |
2023-08-07 |
1 CHF = |
64.0421 MKD |
0.0156 CHF = |
1 MKD |
2023-08-06 |
1 CHF = |
64.0478 MKD |
0.0156 CHF = |
1 MKD |
2023-08-05 |
1 CHF = |
64.3167 MKD |
0.0155 CHF = |
1 MKD |
2023-08-04 |
1 CHF = |
64.1766 MKD |
0.0156 CHF = |
1 MKD |
2023-08-03 |
1 CHF = |
64.2629 MKD |
0.0156 CHF = |
1 MKD |
2023-08-02 |
1 CHF = |
64.4263 MKD |
0.0155 CHF = |
1 MKD |
2023-08-01 |
1 CHF = |
64.1225 MKD |
0.0156 CHF = |
1 MKD |
2023-07-31 |
1 CHF = |
64.154 MKD |
0.0156 CHF = |
1 MKD |
2023-07-30 |
1 CHF = |
64.154 MKD |
0.0156 CHF = |
1 MKD |
2023-07-29 |
1 CHF = |
64.6293 MKD |
0.0155 CHF = |
1 MKD |
2023-07-28 |
1 CHF = |
64.2655 MKD |
0.0156 CHF = |
1 MKD |
2023-07-27 |
1 CHF = |
64.3953 MKD |
0.0155 CHF = |
1 MKD |
2023-07-26 |
1 CHF = |
63.9219 MKD |
0.0156 CHF = |
1 MKD |
2023-07-25 |
1 CHF = |
64.1538 MKD |
0.0156 CHF = |
1 MKD |
2023-07-24 |
1 CHF = |
63.8142 MKD |
0.0157 CHF = |
1 MKD |
2023-07-23 |
1 CHF = |
63.8142 MKD |
0.0157 CHF = |
1 MKD |
2023-07-22 |
1 CHF = |
63.7296 MKD |
0.0157 CHF = |
1 MKD |
2023-07-21 |
1 CHF = |
64.0081 MKD |
0.0156 CHF = |
1 MKD |
2023-07-20 |
1 CHF = |
63.9893 MKD |
0.0156 CHF = |
1 MKD |
2023-07-19 |
1 CHF = |
63.6799 MKD |
0.0157 CHF = |
1 MKD |
2023-07-18 |
1 CHF = |
63.6139 MKD |
0.0157 CHF = |
1 MKD |
2023-07-17 |
1 CHF = |
63.4471 MKD |
0.0158 CHF = |
1 MKD |
2023-07-16 |
1 CHF = |
63.4528 MKD |
0.0158 CHF = |
1 MKD |
2023-07-15 |
1 CHF = |
63.8648 MKD |
0.0157 CHF = |
1 MKD |
2023-07-14 |
1 CHF = |
63.7665 MKD |
0.0157 CHF = |
1 MKD |
2023-07-13 |
1 CHF = |
63.5549 MKD |
0.0157 CHF = |
1 MKD |
2023-07-12 |
1 CHF = |
63.215 MKD |
0.0158 CHF = |
1 MKD |
2023-07-11 |
1 CHF = |
63.253 MKD |
0.0158 CHF = |
1 MKD |
2023-07-10 |
1 CHF = |
63.1505 MKD |
0.0158 CHF = |
1 MKD |
2023-07-09 |
1 CHF = |
63.1505 MKD |
0.0158 CHF = |
1 MKD |
2023-07-08 |
1 CHF = |
63.2271 MKD |
0.0158 CHF = |
1 MKD |
2023-07-07 |
1 CHF = |
63.1271 MKD |
0.0158 CHF = |
1 MKD |
2023-07-06 |
1 CHF = |
63.0588 MKD |
0.0159 CHF = |
1 MKD |
2023-07-05 |
1 CHF = |
62.8845 MKD |
0.0159 CHF = |
1 MKD |
2023-07-04 |
1 CHF = |
62.9721 MKD |
0.0159 CHF = |
1 MKD |
2023-07-03 |
1 CHF = |
63.3558 MKD |
0.0158 CHF = |
1 MKD |
2023-07-02 |
1 CHF = |
63.3558 MKD |
0.0158 CHF = |
1 MKD |
2023-07-01 |
1 CHF = |
62.9256 MKD |
0.0159 CHF = |
1 MKD |
2023-06-30 |
1 CHF = |
62.9003 MKD |
0.0159 CHF = |
1 MKD |
2023-06-29 |
1 CHF = |
62.8226 MKD |
0.0159 CHF = |
1 MKD |
2023-06-28 |
1 CHF = |
62.9487 MKD |
0.0159 CHF = |
1 MKD |
2023-06-27 |
1 CHF = |
62.9416 MKD |
0.0159 CHF = |
1 MKD |
2023-06-26 |
1 CHF = |
62.8333 MKD |
0.0159 CHF = |
1 MKD |
2023-06-25 |
1 CHF = |
63.3842 MKD |
0.0158 CHF = |
1 MKD |
2023-06-23 |
1 CHF = |
62.7129 MKD |
0.0159 CHF = |
1 MKD |
2023-06-22 |
1 CHF = |
62.8869 MKD |
0.0159 CHF = |
1 MKD |
2023-06-21 |
1 CHF = |
62.9717 MKD |
0.0159 CHF = |
1 MKD |
2023-06-20 |
1 CHF = |
63.1509 MKD |
0.0158 CHF = |
1 MKD |
2023-06-19 |
1 CHF = |
62.8828 MKD |
0.0159 CHF = |
1 MKD |
2023-06-18 |
1 CHF = |
62.9236 MKD |
0.0159 CHF = |
1 MKD |
2023-06-17 |
1 CHF = |
63.1152 MKD |
0.0158 CHF = |
1 MKD |
2023-06-16 |
1 CHF = |
63.1144 MKD |
0.0158 CHF = |
1 MKD |
2023-06-15 |
1 CHF = |
62.9933 MKD |
0.0159 CHF = |
1 MKD |
2023-06-14 |
1 CHF = |
62.7278 MKD |
0.0159 CHF = |
1 MKD |
2023-06-13 |
1 CHF = |
63.2487 MKD |
0.0158 CHF = |
1 MKD |
2023-06-12 |
1 CHF = |
63.2794 MKD |
0.0158 CHF = |
1 MKD |
2023-06-11 |
1 CHF = |
63.2488 MKD |
0.0158 CHF = |
1 MKD |
2023-06-10 |
1 CHF = |
63.4686 MKD |
0.0158 CHF = |
1 MKD |
2023-06-09 |
1 CHF = |
63.1293 MKD |
0.0158 CHF = |
1 MKD |
2023-06-08 |
1 CHF = |
63.4384 MKD |
0.0158 CHF = |
1 MKD |
2023-06-07 |
1 CHF = |
63.6058 MKD |
0.0157 CHF = |
1 MKD |
2023-06-06 |
1 CHF = |
63.3283 MKD |
0.0158 CHF = |
1 MKD |
2023-06-05 |
1 CHF = |
63.1895 MKD |
0.0158 CHF = |
1 MKD |
2023-06-04 |
1 CHF = |
62.9433 MKD |
0.0159 CHF = |
1 MKD |
2023-06-03 |
1 CHF = |
63.1977 MKD |
0.0158 CHF = |
1 MKD |
2023-06-02 |
1 CHF = |
63.3221 MKD |
0.0158 CHF = |
1 MKD |
2023-06-01 |
1 CHF = |
63.7033 MKD |
0.0157 CHF = |
1 MKD |
2023-05-31 |
1 CHF = |
63.6188 MKD |
0.0157 CHF = |
1 MKD |
2023-05-30 |
1 CHF = |
63.4455 MKD |
0.0158 CHF = |
1 MKD |
2023-05-29 |
1 CHF = |
63.257 MKD |
0.0158 CHF = |
1 MKD |
2023-05-28 |
1 CHF = |
63.3476 MKD |
0.0158 CHF = |
1 MKD |
2023-05-27 |
1 CHF = |
63.4249 MKD |
0.0158 CHF = |
1 MKD |
2023-05-26 |
1 CHF = |
63.3104 MKD |
0.0158 CHF = |
1 MKD |
2023-05-25 |
1 CHF = |
63.452 MKD |
0.0158 CHF = |
1 MKD |
2023-05-24 |
1 CHF = |
63.4814 MKD |
0.0158 CHF = |
1 MKD |
2023-05-23 |
1 CHF = |
63.322 MKD |
0.0158 CHF = |
1 MKD |
2023-05-22 |
1 CHF = |
63.2632 MKD |
0.0158 CHF = |
1 MKD |
2023-05-21 |
1 CHF = |
63.4519 MKD |
0.0158 CHF = |
1 MKD |
2023-05-20 |
1 CHF = |
63.2115 MKD |
0.0158 CHF = |
1 MKD |
2023-05-19 |
1 CHF = |
63.2709 MKD |
0.0158 CHF = |
1 MKD |
2023-05-18 |
1 CHF = |
63.2735 MKD |
0.0158 CHF = |
1 MKD |
2023-05-17 |
1 CHF = |
63.2389 MKD |
0.0158 CHF = |
1 MKD |
2023-05-16 |
1 CHF = |
62.6898 MKD |
0.016 CHF = |
1 MKD |
2023-05-15 |
1 CHF = |
62.7352 MKD |
0.0159 CHF = |
1 MKD |
2023-05-14 |
1 CHF = |
62.9228 MKD |
0.0159 CHF = |
1 MKD |
2023-05-13 |
1 CHF = |
63.1428 MKD |
0.0158 CHF = |
1 MKD |
2023-05-12 |
1 CHF = |
63.0742 MKD |
0.0159 CHF = |
1 MKD |
2023-05-11 |
1 CHF = |
63.1499 MKD |
0.0158 CHF = |
1 MKD |
2023-05-10 |
1 CHF = |
62.9281 MKD |
0.0159 CHF = |
1 MKD |
2023-05-09 |
1 CHF = |
62.7605 MKD |
0.0159 CHF = |
1 MKD |
2023-05-08 |
1 CHF = |
62.2727 MKD |
0.0161 CHF = |
1 MKD |
2023-05-07 |
1 CHF = |
62.2641 MKD |
0.0161 CHF = |
1 MKD |
2023-05-06 |
1 CHF = |
63.1666 MKD |
0.0158 CHF = |
1 MKD |
2023-05-05 |
1 CHF = |
63.0099 MKD |
0.0159 CHF = |
1 MKD |
2023-05-04 |
1 CHF = |
62.7129 MKD |
0.0159 CHF = |
1 MKD |
2023-05-03 |
1 CHF = |
62.501 MKD |
0.016 CHF = |
1 MKD |
2023-05-02 |
1 CHF = |
61.9246 MKD |
0.0161 CHF = |
1 MKD |
2023-05-01 |
1 CHF = |
61.8857 MKD |
0.0162 CHF = |
1 MKD |
2023-04-30 |
1 CHF = |
62.6739 MKD |
0.016 CHF = |
1 MKD |
2023-04-29 |
1 CHF = |
62.5018 MKD |
0.016 CHF = |
1 MKD |
2023-04-28 |
1 CHF = |
62.6374 MKD |
0.016 CHF = |
1 MKD |
2023-04-27 |
1 CHF = |
62.9464 MKD |
0.0159 CHF = |
1 MKD |
2023-04-26 |
1 CHF = |
62.8137 MKD |
0.0159 CHF = |
1 MKD |
2023-04-25 |
1 CHF = |
62.9355 MKD |
0.0159 CHF = |
1 MKD |
2023-04-24 |