Last Year History for CHF/MDL
CHF |
MDL |
CHF |
MDL |
Date |
1 CHF = |
19.5309 MDL |
0.0512 CHF = |
1 MDL |
2024-03-28 |
1 CHF = |
19.4868 MDL |
0.0513 CHF = |
1 MDL |
2024-03-27 |
1 CHF = |
19.6133 MDL |
0.051 CHF = |
1 MDL |
2024-03-26 |
1 CHF = |
19.7435 MDL |
0.0506 CHF = |
1 MDL |
2024-03-25 |
1 CHF = |
19.6623 MDL |
0.0509 CHF = |
1 MDL |
2024-03-24 |
1 CHF = |
19.6623 MDL |
0.0509 CHF = |
1 MDL |
2024-03-23 |
1 CHF = |
19.7909 MDL |
0.0505 CHF = |
1 MDL |
2024-03-22 |
1 CHF = |
19.6787 MDL |
0.0508 CHF = |
1 MDL |
2024-03-21 |
1 CHF = |
19.8666 MDL |
0.0503 CHF = |
1 MDL |
2024-03-20 |
1 CHF = |
19.976 MDL |
0.0501 CHF = |
1 MDL |
2024-03-19 |
1 CHF = |
20.0284 MDL |
0.0499 CHF = |
1 MDL |
2024-03-18 |
1 CHF = |
20.0165 MDL |
0.05 CHF = |
1 MDL |
2024-03-17 |
1 CHF = |
20.0165 MDL |
0.05 CHF = |
1 MDL |
2024-03-16 |
1 CHF = |
20.0789 MDL |
0.0498 CHF = |
1 MDL |
2024-03-15 |
1 CHF = |
19.9397 MDL |
0.0502 CHF = |
1 MDL |
2024-03-14 |
1 CHF = |
20.0841 MDL |
0.0498 CHF = |
1 MDL |
2024-03-13 |
1 CHF = |
20.2044 MDL |
0.0495 CHF = |
1 MDL |
2024-03-12 |
1 CHF = |
20.1039 MDL |
0.0497 CHF = |
1 MDL |
2024-03-11 |
1 CHF = |
20.0764 MDL |
0.0498 CHF = |
1 MDL |
2024-03-10 |
1 CHF = |
20.0764 MDL |
0.0498 CHF = |
1 MDL |
2024-03-09 |
1 CHF = |
20.1362 MDL |
0.0497 CHF = |
1 MDL |
2024-03-08 |
1 CHF = |
20.1114 MDL |
0.0497 CHF = |
1 MDL |
2024-03-07 |
1 CHF = |
20.0942 MDL |
0.0498 CHF = |
1 MDL |
2024-03-06 |
1 CHF = |
20.029 MDL |
0.0499 CHF = |
1 MDL |
2024-03-05 |
1 CHF = |
20.0826 MDL |
0.0498 CHF = |
1 MDL |
2024-03-04 |
1 CHF = |
20.0299 MDL |
0.0499 CHF = |
1 MDL |
2024-03-03 |
1 CHF = |
20.0299 MDL |
0.0499 CHF = |
1 MDL |
2024-03-02 |
1 CHF = |
20.103 MDL |
0.0497 CHF = |
1 MDL |
2024-03-01 |
1 CHF = |
20.2151 MDL |
0.0495 CHF = |
1 MDL |
2024-02-29 |
1 CHF = |
20.2578 MDL |
0.0494 CHF = |
1 MDL |
2024-02-28 |
1 CHF = |
20.3213 MDL |
0.0492 CHF = |
1 MDL |
2024-02-27 |
1 CHF = |
20.3808 MDL |
0.0491 CHF = |
1 MDL |
2024-02-26 |
1 CHF = |
20.3154 MDL |
0.0492 CHF = |
1 MDL |
2024-02-25 |
1 CHF = |
20.3154 MDL |
0.0492 CHF = |
1 MDL |
2024-02-24 |
1 CHF = |
20.3879 MDL |
0.049 CHF = |
1 MDL |
2024-02-23 |
1 CHF = |
20.3982 MDL |
0.049 CHF = |
1 MDL |
2024-02-22 |
1 CHF = |
20.3196 MDL |
0.0492 CHF = |
1 MDL |
2024-02-21 |
1 CHF = |
20.3101 MDL |
0.0492 CHF = |
1 MDL |
2024-02-20 |
1 CHF = |
20.3017 MDL |
0.0493 CHF = |
1 MDL |
2024-02-19 |
1 CHF = |
20.3084 MDL |
0.0492 CHF = |
1 MDL |
2024-02-18 |
1 CHF = |
20.316 MDL |
0.0492 CHF = |
1 MDL |
2024-02-17 |
1 CHF = |
20.2067 MDL |
0.0495 CHF = |
1 MDL |
2024-02-16 |
1 CHF = |
20.1373 MDL |
0.0497 CHF = |
1 MDL |
2024-02-15 |
1 CHF = |
20.156 MDL |
0.0496 CHF = |
1 MDL |
2024-02-14 |
1 CHF = |
20.2136 MDL |
0.0495 CHF = |
1 MDL |
2024-02-13 |
1 CHF = |
20.3405 MDL |
0.0492 CHF = |
1 MDL |
2024-02-12 |
1 CHF = |
20.3593 MDL |
0.0491 CHF = |
1 MDL |
2024-02-11 |
1 CHF = |
20.3593 MDL |
0.0491 CHF = |
1 MDL |
2024-02-10 |
1 CHF = |
20.3541 MDL |
0.0491 CHF = |
1 MDL |
2024-02-09 |
1 CHF = |
20.3741 MDL |
0.0491 CHF = |
1 MDL |
2024-02-08 |
1 CHF = |
20.3765 MDL |
0.0491 CHF = |
1 MDL |
2024-02-07 |
1 CHF = |
20.4295 MDL |
0.0489 CHF = |
1 MDL |
2024-02-06 |
1 CHF = |
20.6666 MDL |
0.0484 CHF = |
1 MDL |
2024-02-05 |
1 CHF = |
20.5344 MDL |
0.0487 CHF = |
1 MDL |
2024-02-04 |
1 CHF = |
20.5344 MDL |
0.0487 CHF = |
1 MDL |
2024-02-03 |
1 CHF = |
20.7176 MDL |
0.0483 CHF = |
1 MDL |
2024-02-02 |
1 CHF = |
20.6296 MDL |
0.0485 CHF = |
1 MDL |
2024-02-01 |
1 CHF = |
20.5588 MDL |
0.0486 CHF = |
1 MDL |
2024-01-31 |
1 CHF = |
20.5463 MDL |
0.0487 CHF = |
1 MDL |
2024-01-30 |
1 CHF = |
20.6274 MDL |
0.0485 CHF = |
1 MDL |
2024-01-29 |
1 CHF = |
20.5614 MDL |
0.0486 CHF = |
1 MDL |
2024-01-28 |
1 CHF = |
20.5614 MDL |
0.0486 CHF = |
1 MDL |
2024-01-27 |
1 CHF = |
20.6027 MDL |
0.0485 CHF = |
1 MDL |
2024-01-26 |
1 CHF = |
20.5583 MDL |
0.0486 CHF = |
1 MDL |
2024-01-25 |
1 CHF = |
20.4747 MDL |
0.0488 CHF = |
1 MDL |
2024-01-24 |
1 CHF = |
20.4001 MDL |
0.049 CHF = |
1 MDL |
2024-01-23 |
1 CHF = |
20.2857 MDL |
0.0493 CHF = |
1 MDL |
2024-01-22 |
1 CHF = |
20.2732 MDL |
0.0493 CHF = |
1 MDL |
2024-01-21 |
1 CHF = |
20.3423 MDL |
0.0492 CHF = |
1 MDL |
2024-01-20 |
1 CHF = |
20.4179 MDL |
0.049 CHF = |
1 MDL |
2024-01-19 |
1 CHF = |
20.4234 MDL |
0.049 CHF = |
1 MDL |
2024-01-18 |
1 CHF = |
20.4868 MDL |
0.0488 CHF = |
1 MDL |
2024-01-17 |
1 CHF = |
20.6915 MDL |
0.0483 CHF = |
1 MDL |
2024-01-16 |
1 CHF = |
20.8544 MDL |
0.048 CHF = |
1 MDL |
2024-01-15 |
1 CHF = |
20.794 MDL |
0.0481 CHF = |
1 MDL |
2024-01-14 |
1 CHF = |
20.7954 MDL |
0.0481 CHF = |
1 MDL |
2024-01-13 |
1 CHF = |
20.8546 MDL |
0.048 CHF = |
1 MDL |
2024-01-12 |
1 CHF = |
20.7993 MDL |
0.0481 CHF = |
1 MDL |
2024-01-11 |
1 CHF = |
20.8232 MDL |
0.048 CHF = |
1 MDL |
2024-01-10 |
1 CHF = |
20.5777 MDL |
0.0486 CHF = |
1 MDL |
2024-01-09 |
1 CHF = |
20.7747 MDL |
0.0481 CHF = |
1 MDL |
2024-01-08 |
1 CHF = |
20.7454 MDL |
0.0482 CHF = |
1 MDL |
2024-01-07 |
1 CHF = |
20.7269 MDL |
0.0482 CHF = |
1 MDL |
2024-01-06 |
1 CHF = |
20.7286 MDL |
0.0482 CHF = |
1 MDL |
2024-01-05 |
1 CHF = |
20.6953 MDL |
0.0483 CHF = |
1 MDL |
2024-01-04 |
1 CHF = |
20.5438 MDL |
0.0487 CHF = |
1 MDL |
2024-01-03 |
1 CHF = |
20.644 MDL |
0.0484 CHF = |
1 MDL |
2024-01-02 |
1 CHF = |
20.6282 MDL |
0.0485 CHF = |
1 MDL |
2024-01-01 |
1 CHF = |
20.612 MDL |
0.0485 CHF = |
1 MDL |
2023-12-31 |
1 CHF = |
20.5582 MDL |
0.0486 CHF = |
1 MDL |
2023-12-30 |
1 CHF = |
20.6445 MDL |
0.0484 CHF = |
1 MDL |
2023-12-29 |
1 CHF = |
20.5564 MDL |
0.0486 CHF = |
1 MDL |
2023-12-28 |
1 CHF = |
20.6444 MDL |
0.0484 CHF = |
1 MDL |
2023-12-27 |
1 CHF = |
20.6329 MDL |
0.0485 CHF = |
1 MDL |
2023-12-26 |
1 CHF = |
20.5732 MDL |
0.0486 CHF = |
1 MDL |
2023-12-25 |
1 CHF = |
20.5597 MDL |
0.0486 CHF = |
1 MDL |
2023-12-24 |
1 CHF = |
20.5594 MDL |
0.0486 CHF = |
1 MDL |
2023-12-23 |
1 CHF = |
20.3415 MDL |
0.0492 CHF = |
1 MDL |
2023-12-22 |
1 CHF = |
20.203 MDL |
0.0495 CHF = |
1 MDL |
2023-12-21 |
1 CHF = |
20.3234 MDL |
0.0492 CHF = |
1 MDL |
2023-12-20 |
1 CHF = |
20.3419 MDL |
0.0492 CHF = |
1 MDL |
2023-12-19 |
1 CHF = |
20.5331 MDL |
0.0487 CHF = |
1 MDL |
2023-12-18 |
1 CHF = |
20.5357 MDL |
0.0487 CHF = |
1 MDL |
2023-12-17 |
1 CHF = |
20.5075 MDL |
0.0488 CHF = |
1 MDL |
2023-12-16 |
1 CHF = |
20.4559 MDL |
0.0489 CHF = |
1 MDL |
2023-12-15 |
1 CHF = |
20.3675 MDL |
0.0491 CHF = |
1 MDL |
2023-12-14 |
1 CHF = |
20.5067 MDL |
0.0488 CHF = |
1 MDL |
2023-12-13 |
1 CHF = |
20.3518 MDL |
0.0491 CHF = |
1 MDL |
2023-12-12 |
1 CHF = |
20.227 MDL |
0.0494 CHF = |
1 MDL |
2023-12-11 |
1 CHF = |
20.2261 MDL |
0.0494 CHF = |
1 MDL |
2023-12-10 |
1 CHF = |
20.2184 MDL |
0.0495 CHF = |
1 MDL |
2023-12-09 |
1 CHF = |
20.2508 MDL |
0.0494 CHF = |
1 MDL |
2023-12-08 |
1 CHF = |
20.2773 MDL |
0.0493 CHF = |
1 MDL |
2023-12-07 |
1 CHF = |
20.2792 MDL |
0.0493 CHF = |
1 MDL |
2023-12-06 |
1 CHF = |
20.3821 MDL |
0.0491 CHF = |
1 MDL |
2023-12-05 |
1 CHF = |
20.4431 MDL |
0.0489 CHF = |
1 MDL |
2023-12-04 |
1 CHF = |
20.4062 MDL |
0.049 CHF = |
1 MDL |
2023-12-03 |
1 CHF = |
20.4275 MDL |
0.049 CHF = |
1 MDL |
2023-12-02 |
1 CHF = |
20.2955 MDL |
0.0493 CHF = |
1 MDL |
2023-12-01 |
1 CHF = |
20.4216 MDL |
0.049 CHF = |
1 MDL |
2023-11-30 |
1 CHF = |
20.2076 MDL |
0.0495 CHF = |
1 MDL |
2023-11-29 |
1 CHF = |
20.2542 MDL |
0.0494 CHF = |
1 MDL |
2023-11-28 |
1 CHF = |
20.1891 MDL |
0.0495 CHF = |
1 MDL |
2023-11-27 |
1 CHF = |
20.1645 MDL |
0.0496 CHF = |
1 MDL |
2023-11-26 |
1 CHF = |
20.225 MDL |
0.0494 CHF = |
1 MDL |
2023-11-25 |
1 CHF = |
20.1896 MDL |
0.0495 CHF = |
1 MDL |
2023-11-24 |
1 CHF = |
20.0954 MDL |
0.0498 CHF = |
1 MDL |
2023-11-23 |
1 CHF = |
20.1335 MDL |
0.0497 CHF = |
1 MDL |
2023-11-22 |
1 CHF = |
20.0004 MDL |
0.05 CHF = |
1 MDL |
2023-11-21 |
1 CHF = |
20.0432 MDL |
0.0499 CHF = |
1 MDL |
2023-11-20 |
1 CHF = |
20.037 MDL |
0.0499 CHF = |
1 MDL |
2023-11-19 |
1 CHF = |
20.0407 MDL |
0.0499 CHF = |
1 MDL |
2023-11-18 |
1 CHF = |
20.1132 MDL |
0.0497 CHF = |
1 MDL |
2023-11-17 |
1 CHF = |
20.2166 MDL |
0.0495 CHF = |
1 MDL |
2023-11-16 |
1 CHF = |
19.9533 MDL |
0.0501 CHF = |
1 MDL |
2023-11-15 |
1 CHF = |
19.8878 MDL |
0.0503 CHF = |
1 MDL |
2023-11-14 |
1 CHF = |
19.8228 MDL |
0.0504 CHF = |
1 MDL |
2023-11-13 |
1 CHF = |
19.7542 MDL |
0.0506 CHF = |
1 MDL |
2023-11-12 |
1 CHF = |
19.7691 MDL |
0.0506 CHF = |
1 MDL |
2023-11-11 |
1 CHF = |
19.8056 MDL |
0.0505 CHF = |
1 MDL |
2023-11-10 |
1 CHF = |
19.8404 MDL |
0.0504 CHF = |
1 MDL |
2023-11-09 |
1 CHF = |
19.8854 MDL |
0.0503 CHF = |
1 MDL |
2023-11-08 |
1 CHF = |
20.0964 MDL |
0.0498 CHF = |
1 MDL |
2023-11-07 |
1 CHF = |
20.0259 MDL |
0.0499 CHF = |
1 MDL |
2023-11-06 |
1 CHF = |
20.0006 MDL |
0.05 CHF = |
1 MDL |
2023-11-05 |
1 CHF = |
20.0006 MDL |
0.05 CHF = |
1 MDL |
2023-11-04 |
1 CHF = |
20.0404 MDL |
0.0499 CHF = |
1 MDL |
2023-11-03 |
1 CHF = |
19.8917 MDL |
0.0503 CHF = |
1 MDL |
2023-11-02 |
1 CHF = |
19.9376 MDL |
0.0502 CHF = |
1 MDL |
2023-11-01 |
1 CHF = |
20.1867 MDL |
0.0495 CHF = |
1 MDL |
2023-10-31 |
1 CHF = |
20.1138 MDL |
0.0497 CHF = |
1 MDL |
2023-10-30 |
1 CHF = |
20.078 MDL |
0.0498 CHF = |
1 MDL |
2023-10-29 |
1 CHF = |
20.0694 MDL |
0.0498 CHF = |
1 MDL |
2023-10-28 |
1 CHF = |
20.0939 MDL |
0.0498 CHF = |
1 MDL |
2023-10-27 |
1 CHF = |
20.224 MDL |
0.0494 CHF = |
1 MDL |
2023-10-26 |
1 CHF = |
20.397 MDL |
0.049 CHF = |
1 MDL |
2023-10-25 |
1 CHF = |
20.2958 MDL |
0.0493 CHF = |
1 MDL |
2023-10-24 |
1 CHF = |
20.4003 MDL |
0.049 CHF = |
1 MDL |
2023-10-23 |
1 CHF = |
20.3887 MDL |
0.049 CHF = |
1 MDL |
2023-10-22 |
1 CHF = |
20.3881 MDL |
0.049 CHF = |
1 MDL |
2023-10-21 |
1 CHF = |
20.4132 MDL |
0.049 CHF = |
1 MDL |
2023-10-20 |
1 CHF = |
20.2906 MDL |
0.0493 CHF = |
1 MDL |
2023-10-19 |
1 CHF = |
20.151 MDL |
0.0496 CHF = |
1 MDL |
2023-10-18 |
1 CHF = |
20.0464 MDL |
0.0499 CHF = |
1 MDL |
2023-10-17 |
1 CHF = |
20.0541 MDL |
0.0499 CHF = |
1 MDL |
2023-10-16 |
1 CHF = |
19.9993 MDL |
0.05 CHF = |
1 MDL |
2023-10-15 |
1 CHF = |
20.0204 MDL |
0.0499 CHF = |
1 MDL |
2023-10-14 |
1 CHF = |
20.0806 MDL |
0.0498 CHF = |
1 MDL |
2023-10-13 |
1 CHF = |
20.1143 MDL |
0.0497 CHF = |
1 MDL |
2023-10-12 |
1 CHF = |
20.0803 MDL |
0.0498 CHF = |
1 MDL |
2023-10-11 |
1 CHF = |
20.0381 MDL |
0.0499 CHF = |
1 MDL |
2023-10-10 |
1 CHF = |
20.006 MDL |
0.05 CHF = |
1 MDL |
2023-10-09 |
1 CHF = |
19.946 MDL |
0.0501 CHF = |
1 MDL |
2023-10-08 |
1 CHF = |
19.946 MDL |
0.0501 CHF = |
1 MDL |
2023-10-07 |
1 CHF = |
19.9396 MDL |
0.0502 CHF = |
1 MDL |
2023-10-06 |
1 CHF = |
19.8408 MDL |
0.0504 CHF = |
1 MDL |
2023-10-05 |
1 CHF = |
19.7927 MDL |
0.0505 CHF = |
1 MDL |
2023-10-04 |
1 CHF = |
19.9971 MDL |
0.05 CHF = |
1 MDL |
2023-10-03 |
1 CHF = |
20.0266 MDL |
0.0499 CHF = |
1 MDL |
2023-10-02 |
1 CHF = |
19.9762 MDL |
0.0501 CHF = |
1 MDL |
2023-10-01 |
1 CHF = |
19.9795 MDL |
0.0501 CHF = |
1 MDL |
2023-09-30 |
1 CHF = |
19.842 MDL |
0.0504 CHF = |
1 MDL |
2023-09-29 |
1 CHF = |
19.7868 MDL |
0.0505 CHF = |
1 MDL |
2023-09-28 |
1 CHF = |
19.9054 MDL |
0.0502 CHF = |
1 MDL |
2023-09-27 |
1 CHF = |
20.0579 MDL |
0.0499 CHF = |
1 MDL |
2023-09-26 |
1 CHF = |
20.0262 MDL |
0.0499 CHF = |
1 MDL |
2023-09-25 |
1 CHF = |
19.9975 MDL |
0.05 CHF = |
1 MDL |
2023-09-24 |
1 CHF = |
19.9998 MDL |
0.05 CHF = |
1 MDL |
2023-09-23 |
1 CHF = |
20.0476 MDL |
0.0499 CHF = |
1 MDL |
2023-09-22 |
1 CHF = |
20.2409 MDL |
0.0494 CHF = |
1 MDL |
2023-09-21 |
1 CHF = |
20.1188 MDL |
0.0497 CHF = |
1 MDL |
2023-09-20 |
1 CHF = |
19.9759 MDL |
0.0501 CHF = |
1 MDL |
2023-09-19 |
1 CHF = |
19.9866 MDL |
0.05 CHF = |
1 MDL |
2023-09-18 |
1 CHF = |
19.9703 MDL |
0.0501 CHF = |
1 MDL |
2023-09-17 |
1 CHF = |
19.972 MDL |
0.0501 CHF = |
1 MDL |
2023-09-16 |
1 CHF = |
20.2302 MDL |
0.0494 CHF = |
1 MDL |
2023-09-15 |
1 CHF = |
20.1109 MDL |
0.0497 CHF = |
1 MDL |
2023-09-14 |
1 CHF = |
20.0818 MDL |
0.0498 CHF = |
1 MDL |
2023-09-13 |
1 CHF = |
20.1538 MDL |
0.0496 CHF = |
1 MDL |
2023-09-12 |
1 CHF = |
20.1334 MDL |
0.0497 CHF = |
1 MDL |
2023-09-11 |
1 CHF = |
20.1067 MDL |
0.0497 CHF = |
1 MDL |
2023-09-10 |
1 CHF = |
20.1243 MDL |
0.0497 CHF = |
1 MDL |
2023-09-09 |
1 CHF = |
20.0698 MDL |
0.0498 CHF = |
1 MDL |
2023-09-08 |
1 CHF = |
20.0898 MDL |
0.0498 CHF = |
1 MDL |
2023-09-07 |
1 CHF = |
20.1089 MDL |
0.0497 CHF = |
1 MDL |
2023-09-06 |
1 CHF = |
20.2071 MDL |
0.0495 CHF = |
1 MDL |
2023-09-05 |
1 CHF = |
20.2545 MDL |
0.0494 CHF = |
1 MDL |
2023-09-04 |
1 CHF = |
20.2171 MDL |
0.0495 CHF = |
1 MDL |
2023-09-03 |
1 CHF = |
20.2171 MDL |
0.0495 CHF = |
1 MDL |
2023-09-02 |
1 CHF = |
20.2008 MDL |
0.0495 CHF = |
1 MDL |
2023-09-01 |
1 CHF = |
20.2434 MDL |
0.0494 CHF = |
1 MDL |
2023-08-31 |
1 CHF = |
20.198 MDL |
0.0495 CHF = |
1 MDL |
2023-08-30 |
1 CHF = |
20.1916 MDL |
0.0495 CHF = |
1 MDL |
2023-08-29 |
1 CHF = |
20.1443 MDL |
0.0496 CHF = |
1 MDL |
2023-08-28 |
1 CHF = |
20.159 MDL |
0.0496 CHF = |
1 MDL |
2023-08-27 |
1 CHF = |
20.159 MDL |
0.0496 CHF = |
1 MDL |
2023-08-26 |
1 CHF = |
20.2158 MDL |
0.0495 CHF = |
1 MDL |
2023-08-25 |
1 CHF = |
20.2157 MDL |
0.0495 CHF = |
1 MDL |
2023-08-24 |
1 CHF = |
20.2578 MDL |
0.0494 CHF = |
1 MDL |
2023-08-23 |
1 CHF = |
20.2895 MDL |
0.0493 CHF = |
1 MDL |
2023-08-22 |
1 CHF = |
20.1193 MDL |
0.0497 CHF = |
1 MDL |
2023-08-21 |
1 CHF = |
20.0992 MDL |
0.0498 CHF = |
1 MDL |
2023-08-20 |
1 CHF = |
20.0641 MDL |
0.0498 CHF = |
1 MDL |
2023-08-19 |
1 CHF = |
20.1451 MDL |
0.0496 CHF = |
1 MDL |
2023-08-18 |
1 CHF = |
20.156 MDL |
0.0496 CHF = |
1 MDL |
2023-08-17 |
1 CHF = |
20.0956 MDL |
0.0498 CHF = |
1 MDL |
2023-08-16 |
1 CHF = |
20.0807 MDL |
0.0498 CHF = |
1 MDL |
2023-08-15 |
1 CHF = |
20.2142 MDL |
0.0495 CHF = |
1 MDL |
2023-08-14 |
1 CHF = |
20.153 MDL |
0.0496 CHF = |
1 MDL |
2023-08-13 |
1 CHF = |
20.153 MDL |
0.0496 CHF = |
1 MDL |
2023-08-12 |
1 CHF = |
20.258 MDL |
0.0494 CHF = |
1 MDL |
2023-08-11 |
1 CHF = |
20.2179 MDL |
0.0495 CHF = |
1 MDL |
2023-08-10 |
1 CHF = |
20.1802 MDL |
0.0496 CHF = |
1 MDL |
2023-08-09 |
1 CHF = |
20.0718 MDL |
0.0498 CHF = |
1 MDL |
2023-08-08 |
1 CHF = |
19.996 MDL |
0.05 CHF = |
1 MDL |
2023-08-07 |
1 CHF = |
19.9631 MDL |
0.0501 CHF = |
1 MDL |
2023-08-06 |
1 CHF = |
19.9648 MDL |
0.0501 CHF = |
1 MDL |
2023-08-05 |
1 CHF = |
20.1321 MDL |
0.0497 CHF = |
1 MDL |
2023-08-04 |
1 CHF = |
20.2967 MDL |
0.0493 CHF = |
1 MDL |
2023-08-03 |
1 CHF = |
20.4745 MDL |
0.0488 CHF = |
1 MDL |
2023-08-02 |
1 CHF = |
20.3707 MDL |
0.0491 CHF = |
1 MDL |
2023-08-01 |
1 CHF = |
20.2889 MDL |
0.0493 CHF = |
1 MDL |
2023-07-31 |
1 CHF = |
20.2281 MDL |
0.0494 CHF = |
1 MDL |
2023-07-30 |
1 CHF = |
20.2281 MDL |
0.0494 CHF = |
1 MDL |
2023-07-29 |
1 CHF = |
20.7779 MDL |
0.0481 CHF = |
1 MDL |
2023-07-28 |
1 CHF = |
20.5531 MDL |
0.0487 CHF = |
1 MDL |
2023-07-27 |
1 CHF = |
20.1989 MDL |
0.0495 CHF = |
1 MDL |
2023-07-26 |
1 CHF = |
19.9383 MDL |
0.0502 CHF = |
1 MDL |
2023-07-25 |
1 CHF = |
20.1869 MDL |
0.0495 CHF = |
1 MDL |
2023-07-24 |
1 CHF = |
20.0799 MDL |
0.0498 CHF = |
1 MDL |
2023-07-23 |
1 CHF = |
20.0799 MDL |
0.0498 CHF = |
1 MDL |
2023-07-22 |
1 CHF = |
20.2634 MDL |
0.0494 CHF = |
1 MDL |
2023-07-21 |
1 CHF = |
20.4483 MDL |
0.0489 CHF = |
1 MDL |
2023-07-20 |
1 CHF = |
21.0952 MDL |
0.0474 CHF = |
1 MDL |
2023-07-19 |
1 CHF = |
20.7861 MDL |
0.0481 CHF = |
1 MDL |
2023-07-18 |
1 CHF = |
20.9038 MDL |
0.0478 CHF = |
1 MDL |
2023-07-17 |
1 CHF = |
20.8219 MDL |
0.048 CHF = |
1 MDL |
2023-07-16 |
1 CHF = |
20.8237 MDL |
0.048 CHF = |
1 MDL |
2023-07-15 |
1 CHF = |
20.9717 MDL |
0.0477 CHF = |
1 MDL |
2023-07-14 |
1 CHF = |
20.7377 MDL |
0.0482 CHF = |
1 MDL |
2023-07-13 |
1 CHF = |
20.708 MDL |
0.0483 CHF = |
1 MDL |
2023-07-12 |
1 CHF = |
20.558 MDL |
0.0486 CHF = |
1 MDL |
2023-07-11 |
1 CHF = |
20.4743 MDL |
0.0488 CHF = |
1 MDL |
2023-07-10 |
1 CHF = |
20.4488 MDL |
0.0489 CHF = |
1 MDL |
2023-07-09 |
1 CHF = |
20.4488 MDL |
0.0489 CHF = |
1 MDL |
2023-07-08 |
1 CHF = |
20.4962 MDL |
0.0488 CHF = |
1 MDL |
2023-07-07 |
1 CHF = |
20.5038 MDL |
0.0488 CHF = |
1 MDL |
2023-07-06 |
1 CHF = |
20.5372 MDL |
0.0487 CHF = |
1 MDL |
2023-07-05 |
1 CHF = |
20.432 MDL |
0.0489 CHF = |
1 MDL |
2023-07-04 |
1 CHF = |
20.3856 MDL |
0.0491 CHF = |
1 MDL |
2023-07-03 |
1 CHF = |
20.4827 MDL |
0.0488 CHF = |
1 MDL |
2023-07-02 |
1 CHF = |
20.4827 MDL |
0.0488 CHF = |
1 MDL |
2023-07-01 |
1 CHF = |
20.3557 MDL |
0.0491 CHF = |
1 MDL |
2023-06-30 |
1 CHF = |
20.4397 MDL |
0.0489 CHF = |
1 MDL |
2023-06-29 |
1 CHF = |
20.3929 MDL |
0.049 CHF = |
1 MDL |
2023-06-28 |
1 CHF = |
20.2682 MDL |
0.0493 CHF = |
1 MDL |
2023-06-27 |
1 CHF = |
19.9791 MDL |
0.0501 CHF = |
1 MDL |
2023-06-26 |
1 CHF = |
19.9107 MDL |
0.0502 CHF = |
1 MDL |
2023-06-25 |
1 CHF = |
20.2663 MDL |
0.0493 CHF = |
1 MDL |
2023-06-23 |
1 CHF = |
20.0785 MDL |
0.0498 CHF = |
1 MDL |
2023-06-22 |
1 CHF = |
19.9873 MDL |
0.05 CHF = |
1 MDL |
2023-06-21 |
1 CHF = |
19.9563 MDL |
0.0501 CHF = |
1 MDL |
2023-06-20 |
1 CHF = |
20.0794 MDL |
0.0498 CHF = |
1 MDL |
2023-06-19 |
1 CHF = |
20.0435 MDL |
0.0499 CHF = |
1 MDL |
2023-06-18 |
1 CHF = |
20.0654 MDL |
0.0498 CHF = |
1 MDL |
2023-06-17 |
1 CHF = |
19.8657 MDL |
0.0503 CHF = |
1 MDL |
2023-06-16 |
1 CHF = |
19.7263 MDL |
0.0507 CHF = |
1 MDL |
2023-06-15 |
1 CHF = |
19.6945 MDL |
0.0508 CHF = |
1 MDL |
2023-06-14 |
1 CHF = |
19.6245 MDL |
0.051 CHF = |
1 MDL |
2023-06-13 |
1 CHF = |
19.7739 MDL |
0.0506 CHF = |
1 MDL |
2023-06-12 |
1 CHF = |
19.7418 MDL |
0.0507 CHF = |
1 MDL |
2023-06-11 |
1 CHF = |
19.7323 MDL |
0.0507 CHF = |
1 MDL |
2023-06-10 |
1 CHF = |
19.6746 MDL |
0.0508 CHF = |
1 MDL |
2023-06-09 |
1 CHF = |
19.6105 MDL |
0.051 CHF = |
1 MDL |
2023-06-08 |
1 CHF = |
19.6334 MDL |
0.0509 CHF = |
1 MDL |
2023-06-07 |
1 CHF = |
19.6263 MDL |
0.051 CHF = |
1 MDL |
2023-06-06 |
1 CHF = |
19.6698 MDL |
0.0508 CHF = |
1 MDL |
2023-06-05 |
1 CHF = |
19.5943 MDL |
0.051 CHF = |
1 MDL |
2023-06-04 |
1 CHF = |
19.5202 MDL |
0.0512 CHF = |
1 MDL |
2023-06-03 |
1 CHF = |
19.4971 MDL |
0.0513 CHF = |
1 MDL |
2023-06-02 |
1 CHF = |
19.5304 MDL |
0.0512 CHF = |
1 MDL |
2023-06-01 |
1 CHF = |
19.6504 MDL |
0.0509 CHF = |
1 MDL |
2023-05-31 |
1 CHF = |
19.6777 MDL |
0.0508 CHF = |
1 MDL |
2023-05-30 |
1 CHF = |
19.7288 MDL |
0.0507 CHF = |
1 MDL |
2023-05-29 |
1 CHF = |
19.6702 MDL |
0.0508 CHF = |
1 MDL |
2023-05-28 |
1 CHF = |
19.6984 MDL |
0.0508 CHF = |
1 MDL |
2023-05-27 |
1 CHF = |
19.6519 MDL |
0.0509 CHF = |
1 MDL |
2023-05-26 |
1 CHF = |
19.596 MDL |
0.051 CHF = |
1 MDL |
2023-05-25 |
1 CHF = |
19.6683 MDL |
0.0508 CHF = |
1 MDL |
2023-05-24 |
1 CHF = |
19.7567 MDL |
0.0506 CHF = |
1 MDL |
2023-05-23 |
1 CHF = |
19.6759 MDL |
0.0508 CHF = |
1 MDL |
2023-05-22 |
1 CHF = |
19.6577 MDL |
0.0509 CHF = |
1 MDL |
2023-05-21 |
1 CHF = |
19.7163 MDL |
0.0507 CHF = |
1 MDL |
2023-05-20 |
1 CHF = |
19.558 MDL |
0.0511 CHF = |
1 MDL |
2023-05-19 |
1 CHF = |
19.7225 MDL |
0.0507 CHF = |
1 MDL |
2023-05-18 |
1 CHF = |
19.81 MDL |
0.0505 CHF = |
1 MDL |
2023-05-17 |
1 CHF = |
19.8628 MDL |
0.0503 CHF = |
1 MDL |
2023-05-16 |
1 CHF = |
19.749 MDL |
0.0506 CHF = |
1 MDL |
2023-05-15 |
1 CHF = |
19.7634 MDL |
0.0506 CHF = |
1 MDL |
2023-05-14 |
1 CHF = |
19.8231 MDL |
0.0504 CHF = |
1 MDL |
2023-05-13 |
1 CHF = |
19.8909 MDL |
0.0503 CHF = |
1 MDL |
2023-05-12 |
1 CHF = |
20.0253 MDL |
0.0499 CHF = |
1 MDL |
2023-05-11 |
1 CHF = |
20.0212 MDL |
0.0499 CHF = |
1 MDL |
2023-05-10 |
1 CHF = |
19.9847 MDL |
0.05 CHF = |
1 MDL |
2023-05-09 |
1 CHF = |
20.0353 MDL |
0.0499 CHF = |
1 MDL |
2023-05-08 |
1 CHF = |
19.8795 MDL |
0.0503 CHF = |
1 MDL |
2023-05-07 |
1 CHF = |
19.8768 MDL |
0.0503 CHF = |
1 MDL |
2023-05-06 |
1 CHF = |
20.1761 MDL |
0.0496 CHF = |
1 MDL |
2023-05-05 |
1 CHF = |
20.2663 MDL |
0.0493 CHF = |
1 MDL |
2023-05-04 |
1 CHF = |
20.0703 MDL |
0.0498 CHF = |
1 MDL |
2023-05-03 |
1 CHF = |
20.0167 MDL |
0.05 CHF = |
1 MDL |
2023-05-02 |
1 CHF = |
19.8338 MDL |
0.0504 CHF = |
1 MDL |
2023-05-01 |
1 CHF = |
19.8214 MDL |
0.0505 CHF = |
1 MDL |
2023-04-30 |
1 CHF = |
20.0735 MDL |
0.0498 CHF = |
1 MDL |
2023-04-29 |
1 CHF = |
20.1012 MDL |
0.0497 CHF = |
1 MDL |
2023-04-28 |
1 CHF = |
20.2153 MDL |
0.0495 CHF = |
1 MDL |
2023-04-27 |
1 CHF = |
20.2135 MDL |
0.0495 CHF = |
1 MDL |
2023-04-26 |
1 CHF = |
20.1938 MDL |
0.0495 CHF = |
1 MDL |
2023-04-25 |
1 CHF = |
20.1892 MDL |
0.0495 CHF = |
1 MDL |
2023-04-24 |
1 CHF = |
20.1749 MDL |
0.0496 CHF = |
1 MDL |
2023-04-23 |
1 CHF = |
20.1731 MDL |
0.0496 CHF = |
1 MDL |
2023-04-22 |
1 CHF = |
20.1842 MDL |
0.0495 CHF = |
1 MDL |
2023-04-21 |
1 CHF = |
20.0421 MDL |
0.0499 CHF = |
1 MDL |
2023-04-20 |
1 CHF = |
19.9968 MDL |
0.05 CHF = |
1 MDL |
2023-04-19 |
1 CHF = |
19.9039 MDL |
0.0502 CHF = |
1 MDL |
2023-04-18 |
1 CHF = |
19.9418 MDL |
0.0501 CHF = |
1 MDL |
2023-04-17 |
1 CHF = |
19.9763 MDL |
0.0501 CHF = |
1 MDL |
2023-04-16 |
1 CHF = |
20.0762 MDL |
0.0498 CHF = |
1 MDL |
2023-04-15 |
1 CHF = |
20.2239 MDL |
0.0494 CHF = |
1 MDL |
2023-04-14 |
1 CHF = |
20.1503 MDL |
0.0496 CHF = |
1 MDL |
2023-04-13 |
1 CHF = |
19.9887 MDL |
0.05 CHF = |
1 MDL |
2023-04-12 |
1 CHF = |
19.9732 MDL |
0.0501 CHF = |
1 MDL |
2023-04-11 |
1 CHF = |
19.9129 MDL |
0.0502 CHF = |
1 MDL |
2023-04-10 |
1 CHF = |
19.9047 MDL |
0.0502 CHF = |
1 MDL |
2023-04-09 |
1 CHF = |
20.0456 MDL |
0.0499 CHF = |
1 MDL |
2023-04-08 |
1 CHF = |
20.0645 MDL |
0.0498 CHF = |
1 MDL |
2023-04-07 |
1 CHF = |
20.0961 MDL |
0.0498 CHF = |
1 MDL |
2023-04-06 |
1 CHF = |
20.2016 MDL |
0.0495 CHF = |
1 MDL |
2023-04-05 |
1 CHF = |
20.08 MDL |
0.0498 CHF = |
1 MDL |
2023-04-04 |
1 CHF = |
19.999 MDL |
0.05 CHF = |
1 MDL |
2023-04-03 |
1 CHF = |
20.0075 MDL |
0.05 CHF = |
1 MDL |
2023-04-02 |
1 CHF = |
20.0036 MDL |
0.05 CHF = |
1 MDL |
2023-04-01 |
1 CHF = |
20.1314 MDL |
0.0497 CHF = |
1 MDL |
2023-03-31 |
1 CHF = |
20.0492 MDL |
0.0499 CHF = |
1 MDL |
2023-03-30 |
1 CHF = |
20.0436 MDL |
0.0499 CHF = |
1 MDL |
2023-03-29 |