» Welcome to Currency Converter Calculator      

Last Year History for CHF/MDL


CHF MDL CHF MDL Date
1 CHF = 19.5309 MDL 0.0512 CHF = 1 MDL 2024-03-28
1 CHF = 19.4868 MDL 0.0513 CHF = 1 MDL 2024-03-27
1 CHF = 19.6133 MDL 0.051 CHF = 1 MDL 2024-03-26
1 CHF = 19.7435 MDL 0.0506 CHF = 1 MDL 2024-03-25
1 CHF = 19.6623 MDL 0.0509 CHF = 1 MDL 2024-03-24
1 CHF = 19.6623 MDL 0.0509 CHF = 1 MDL 2024-03-23
1 CHF = 19.7909 MDL 0.0505 CHF = 1 MDL 2024-03-22
1 CHF = 19.6787 MDL 0.0508 CHF = 1 MDL 2024-03-21
1 CHF = 19.8666 MDL 0.0503 CHF = 1 MDL 2024-03-20
1 CHF = 19.976 MDL 0.0501 CHF = 1 MDL 2024-03-19
1 CHF = 20.0284 MDL 0.0499 CHF = 1 MDL 2024-03-18
1 CHF = 20.0165 MDL 0.05 CHF = 1 MDL 2024-03-17
1 CHF = 20.0165 MDL 0.05 CHF = 1 MDL 2024-03-16
1 CHF = 20.0789 MDL 0.0498 CHF = 1 MDL 2024-03-15
1 CHF = 19.9397 MDL 0.0502 CHF = 1 MDL 2024-03-14
1 CHF = 20.0841 MDL 0.0498 CHF = 1 MDL 2024-03-13
1 CHF = 20.2044 MDL 0.0495 CHF = 1 MDL 2024-03-12
1 CHF = 20.1039 MDL 0.0497 CHF = 1 MDL 2024-03-11
1 CHF = 20.0764 MDL 0.0498 CHF = 1 MDL 2024-03-10
1 CHF = 20.0764 MDL 0.0498 CHF = 1 MDL 2024-03-09
1 CHF = 20.1362 MDL 0.0497 CHF = 1 MDL 2024-03-08
1 CHF = 20.1114 MDL 0.0497 CHF = 1 MDL 2024-03-07
1 CHF = 20.0942 MDL 0.0498 CHF = 1 MDL 2024-03-06
1 CHF = 20.029 MDL 0.0499 CHF = 1 MDL 2024-03-05
1 CHF = 20.0826 MDL 0.0498 CHF = 1 MDL 2024-03-04
1 CHF = 20.0299 MDL 0.0499 CHF = 1 MDL 2024-03-03
1 CHF = 20.0299 MDL 0.0499 CHF = 1 MDL 2024-03-02
1 CHF = 20.103 MDL 0.0497 CHF = 1 MDL 2024-03-01
1 CHF = 20.2151 MDL 0.0495 CHF = 1 MDL 2024-02-29
1 CHF = 20.2578 MDL 0.0494 CHF = 1 MDL 2024-02-28
1 CHF = 20.3213 MDL 0.0492 CHF = 1 MDL 2024-02-27
1 CHF = 20.3808 MDL 0.0491 CHF = 1 MDL 2024-02-26
1 CHF = 20.3154 MDL 0.0492 CHF = 1 MDL 2024-02-25
1 CHF = 20.3154 MDL 0.0492 CHF = 1 MDL 2024-02-24
1 CHF = 20.3879 MDL 0.049 CHF = 1 MDL 2024-02-23
1 CHF = 20.3982 MDL 0.049 CHF = 1 MDL 2024-02-22
1 CHF = 20.3196 MDL 0.0492 CHF = 1 MDL 2024-02-21
1 CHF = 20.3101 MDL 0.0492 CHF = 1 MDL 2024-02-20
1 CHF = 20.3017 MDL 0.0493 CHF = 1 MDL 2024-02-19
1 CHF = 20.3084 MDL 0.0492 CHF = 1 MDL 2024-02-18
1 CHF = 20.316 MDL 0.0492 CHF = 1 MDL 2024-02-17
1 CHF = 20.2067 MDL 0.0495 CHF = 1 MDL 2024-02-16
1 CHF = 20.1373 MDL 0.0497 CHF = 1 MDL 2024-02-15
1 CHF = 20.156 MDL 0.0496 CHF = 1 MDL 2024-02-14
1 CHF = 20.2136 MDL 0.0495 CHF = 1 MDL 2024-02-13
1 CHF = 20.3405 MDL 0.0492 CHF = 1 MDL 2024-02-12
1 CHF = 20.3593 MDL 0.0491 CHF = 1 MDL 2024-02-11
1 CHF = 20.3593 MDL 0.0491 CHF = 1 MDL 2024-02-10
1 CHF = 20.3541 MDL 0.0491 CHF = 1 MDL 2024-02-09
1 CHF = 20.3741 MDL 0.0491 CHF = 1 MDL 2024-02-08
1 CHF = 20.3765 MDL 0.0491 CHF = 1 MDL 2024-02-07
1 CHF = 20.4295 MDL 0.0489 CHF = 1 MDL 2024-02-06
1 CHF = 20.6666 MDL 0.0484 CHF = 1 MDL 2024-02-05
1 CHF = 20.5344 MDL 0.0487 CHF = 1 MDL 2024-02-04
1 CHF = 20.5344 MDL 0.0487 CHF = 1 MDL 2024-02-03
1 CHF = 20.7176 MDL 0.0483 CHF = 1 MDL 2024-02-02
1 CHF = 20.6296 MDL 0.0485 CHF = 1 MDL 2024-02-01
1 CHF = 20.5588 MDL 0.0486 CHF = 1 MDL 2024-01-31
1 CHF = 20.5463 MDL 0.0487 CHF = 1 MDL 2024-01-30
1 CHF = 20.6274 MDL 0.0485 CHF = 1 MDL 2024-01-29
1 CHF = 20.5614 MDL 0.0486 CHF = 1 MDL 2024-01-28
1 CHF = 20.5614 MDL 0.0486 CHF = 1 MDL 2024-01-27
1 CHF = 20.6027 MDL 0.0485 CHF = 1 MDL 2024-01-26
1 CHF = 20.5583 MDL 0.0486 CHF = 1 MDL 2024-01-25
1 CHF = 20.4747 MDL 0.0488 CHF = 1 MDL 2024-01-24
1 CHF = 20.4001 MDL 0.049 CHF = 1 MDL 2024-01-23
1 CHF = 20.2857 MDL 0.0493 CHF = 1 MDL 2024-01-22
1 CHF = 20.2732 MDL 0.0493 CHF = 1 MDL 2024-01-21
1 CHF = 20.3423 MDL 0.0492 CHF = 1 MDL 2024-01-20
1 CHF = 20.4179 MDL 0.049 CHF = 1 MDL 2024-01-19
1 CHF = 20.4234 MDL 0.049 CHF = 1 MDL 2024-01-18
1 CHF = 20.4868 MDL 0.0488 CHF = 1 MDL 2024-01-17
1 CHF = 20.6915 MDL 0.0483 CHF = 1 MDL 2024-01-16
1 CHF = 20.8544 MDL 0.048 CHF = 1 MDL 2024-01-15
1 CHF = 20.794 MDL 0.0481 CHF = 1 MDL 2024-01-14
1 CHF = 20.7954 MDL 0.0481 CHF = 1 MDL 2024-01-13
1 CHF = 20.8546 MDL 0.048 CHF = 1 MDL 2024-01-12
1 CHF = 20.7993 MDL 0.0481 CHF = 1 MDL 2024-01-11
1 CHF = 20.8232 MDL 0.048 CHF = 1 MDL 2024-01-10
1 CHF = 20.5777 MDL 0.0486 CHF = 1 MDL 2024-01-09
1 CHF = 20.7747 MDL 0.0481 CHF = 1 MDL 2024-01-08
1 CHF = 20.7454 MDL 0.0482 CHF = 1 MDL 2024-01-07
1 CHF = 20.7269 MDL 0.0482 CHF = 1 MDL 2024-01-06
1 CHF = 20.7286 MDL 0.0482 CHF = 1 MDL 2024-01-05
1 CHF = 20.6953 MDL 0.0483 CHF = 1 MDL 2024-01-04
1 CHF = 20.5438 MDL 0.0487 CHF = 1 MDL 2024-01-03
1 CHF = 20.644 MDL 0.0484 CHF = 1 MDL 2024-01-02
1 CHF = 20.6282 MDL 0.0485 CHF = 1 MDL 2024-01-01
1 CHF = 20.612 MDL 0.0485 CHF = 1 MDL 2023-12-31
1 CHF = 20.5582 MDL 0.0486 CHF = 1 MDL 2023-12-30
1 CHF = 20.6445 MDL 0.0484 CHF = 1 MDL 2023-12-29
1 CHF = 20.5564 MDL 0.0486 CHF = 1 MDL 2023-12-28
1 CHF = 20.6444 MDL 0.0484 CHF = 1 MDL 2023-12-27
1 CHF = 20.6329 MDL 0.0485 CHF = 1 MDL 2023-12-26
1 CHF = 20.5732 MDL 0.0486 CHF = 1 MDL 2023-12-25
1 CHF = 20.5597 MDL 0.0486 CHF = 1 MDL 2023-12-24
1 CHF = 20.5594 MDL 0.0486 CHF = 1 MDL 2023-12-23
1 CHF = 20.3415 MDL 0.0492 CHF = 1 MDL 2023-12-22
1 CHF = 20.203 MDL 0.0495 CHF = 1 MDL 2023-12-21
1 CHF = 20.3234 MDL 0.0492 CHF = 1 MDL 2023-12-20
1 CHF = 20.3419 MDL 0.0492 CHF = 1 MDL 2023-12-19
1 CHF = 20.5331 MDL 0.0487 CHF = 1 MDL 2023-12-18
1 CHF = 20.5357 MDL 0.0487 CHF = 1 MDL 2023-12-17
1 CHF = 20.5075 MDL 0.0488 CHF = 1 MDL 2023-12-16
1 CHF = 20.4559 MDL 0.0489 CHF = 1 MDL 2023-12-15
1 CHF = 20.3675 MDL 0.0491 CHF = 1 MDL 2023-12-14
1 CHF = 20.5067 MDL 0.0488 CHF = 1 MDL 2023-12-13
1 CHF = 20.3518 MDL 0.0491 CHF = 1 MDL 2023-12-12
1 CHF = 20.227 MDL 0.0494 CHF = 1 MDL 2023-12-11
1 CHF = 20.2261 MDL 0.0494 CHF = 1 MDL 2023-12-10
1 CHF = 20.2184 MDL 0.0495 CHF = 1 MDL 2023-12-09
1 CHF = 20.2508 MDL 0.0494 CHF = 1 MDL 2023-12-08
1 CHF = 20.2773 MDL 0.0493 CHF = 1 MDL 2023-12-07
1 CHF = 20.2792 MDL 0.0493 CHF = 1 MDL 2023-12-06
1 CHF = 20.3821 MDL 0.0491 CHF = 1 MDL 2023-12-05
1 CHF = 20.4431 MDL 0.0489 CHF = 1 MDL 2023-12-04
1 CHF = 20.4062 MDL 0.049 CHF = 1 MDL 2023-12-03
1 CHF = 20.4275 MDL 0.049 CHF = 1 MDL 2023-12-02
1 CHF = 20.2955 MDL 0.0493 CHF = 1 MDL 2023-12-01
1 CHF = 20.4216 MDL 0.049 CHF = 1 MDL 2023-11-30
1 CHF = 20.2076 MDL 0.0495 CHF = 1 MDL 2023-11-29
1 CHF = 20.2542 MDL 0.0494 CHF = 1 MDL 2023-11-28
1 CHF = 20.1891 MDL 0.0495 CHF = 1 MDL 2023-11-27
1 CHF = 20.1645 MDL 0.0496 CHF = 1 MDL 2023-11-26
1 CHF = 20.225 MDL 0.0494 CHF = 1 MDL 2023-11-25
1 CHF = 20.1896 MDL 0.0495 CHF = 1 MDL 2023-11-24
1 CHF = 20.0954 MDL 0.0498 CHF = 1 MDL 2023-11-23
1 CHF = 20.1335 MDL 0.0497 CHF = 1 MDL 2023-11-22
1 CHF = 20.0004 MDL 0.05 CHF = 1 MDL 2023-11-21
1 CHF = 20.0432 MDL 0.0499 CHF = 1 MDL 2023-11-20
1 CHF = 20.037 MDL 0.0499 CHF = 1 MDL 2023-11-19
1 CHF = 20.0407 MDL 0.0499 CHF = 1 MDL 2023-11-18
1 CHF = 20.1132 MDL 0.0497 CHF = 1 MDL 2023-11-17
1 CHF = 20.2166 MDL 0.0495 CHF = 1 MDL 2023-11-16
1 CHF = 19.9533 MDL 0.0501 CHF = 1 MDL 2023-11-15
1 CHF = 19.8878 MDL 0.0503 CHF = 1 MDL 2023-11-14
1 CHF = 19.8228 MDL 0.0504 CHF = 1 MDL 2023-11-13
1 CHF = 19.7542 MDL 0.0506 CHF = 1 MDL 2023-11-12
1 CHF = 19.7691 MDL 0.0506 CHF = 1 MDL 2023-11-11
1 CHF = 19.8056 MDL 0.0505 CHF = 1 MDL 2023-11-10
1 CHF = 19.8404 MDL 0.0504 CHF = 1 MDL 2023-11-09
1 CHF = 19.8854 MDL 0.0503 CHF = 1 MDL 2023-11-08
1 CHF = 20.0964 MDL 0.0498 CHF = 1 MDL 2023-11-07
1 CHF = 20.0259 MDL 0.0499 CHF = 1 MDL 2023-11-06
1 CHF = 20.0006 MDL 0.05 CHF = 1 MDL 2023-11-05
1 CHF = 20.0006 MDL 0.05 CHF = 1 MDL 2023-11-04
1 CHF = 20.0404 MDL 0.0499 CHF = 1 MDL 2023-11-03
1 CHF = 19.8917 MDL 0.0503 CHF = 1 MDL 2023-11-02
1 CHF = 19.9376 MDL 0.0502 CHF = 1 MDL 2023-11-01
1 CHF = 20.1867 MDL 0.0495 CHF = 1 MDL 2023-10-31
1 CHF = 20.1138 MDL 0.0497 CHF = 1 MDL 2023-10-30
1 CHF = 20.078 MDL 0.0498 CHF = 1 MDL 2023-10-29
1 CHF = 20.0694 MDL 0.0498 CHF = 1 MDL 2023-10-28
1 CHF = 20.0939 MDL 0.0498 CHF = 1 MDL 2023-10-27
1 CHF = 20.224 MDL 0.0494 CHF = 1 MDL 2023-10-26
1 CHF = 20.397 MDL 0.049 CHF = 1 MDL 2023-10-25
1 CHF = 20.2958 MDL 0.0493 CHF = 1 MDL 2023-10-24
1 CHF = 20.4003 MDL 0.049 CHF = 1 MDL 2023-10-23
1 CHF = 20.3887 MDL 0.049 CHF = 1 MDL 2023-10-22
1 CHF = 20.3881 MDL 0.049 CHF = 1 MDL 2023-10-21
1 CHF = 20.4132 MDL 0.049 CHF = 1 MDL 2023-10-20
1 CHF = 20.2906 MDL 0.0493 CHF = 1 MDL 2023-10-19
1 CHF = 20.151 MDL 0.0496 CHF = 1 MDL 2023-10-18
1 CHF = 20.0464 MDL 0.0499 CHF = 1 MDL 2023-10-17
1 CHF = 20.0541 MDL 0.0499 CHF = 1 MDL 2023-10-16
1 CHF = 19.9993 MDL 0.05 CHF = 1 MDL 2023-10-15
1 CHF = 20.0204 MDL 0.0499 CHF = 1 MDL 2023-10-14
1 CHF = 20.0806 MDL 0.0498 CHF = 1 MDL 2023-10-13
1 CHF = 20.1143 MDL 0.0497 CHF = 1 MDL 2023-10-12
1 CHF = 20.0803 MDL 0.0498 CHF = 1 MDL 2023-10-11
1 CHF = 20.0381 MDL 0.0499 CHF = 1 MDL 2023-10-10
1 CHF = 20.006 MDL 0.05 CHF = 1 MDL 2023-10-09
1 CHF = 19.946 MDL 0.0501 CHF = 1 MDL 2023-10-08
1 CHF = 19.946 MDL 0.0501 CHF = 1 MDL 2023-10-07
1 CHF = 19.9396 MDL 0.0502 CHF = 1 MDL 2023-10-06
1 CHF = 19.8408 MDL 0.0504 CHF = 1 MDL 2023-10-05
1 CHF = 19.7927 MDL 0.0505 CHF = 1 MDL 2023-10-04
1 CHF = 19.9971 MDL 0.05 CHF = 1 MDL 2023-10-03
1 CHF = 20.0266 MDL 0.0499 CHF = 1 MDL 2023-10-02
1 CHF = 19.9762 MDL 0.0501 CHF = 1 MDL 2023-10-01
1 CHF = 19.9795 MDL 0.0501 CHF = 1 MDL 2023-09-30
1 CHF = 19.842 MDL 0.0504 CHF = 1 MDL 2023-09-29
1 CHF = 19.7868 MDL 0.0505 CHF = 1 MDL 2023-09-28
1 CHF = 19.9054 MDL 0.0502 CHF = 1 MDL 2023-09-27
1 CHF = 20.0579 MDL 0.0499 CHF = 1 MDL 2023-09-26
1 CHF = 20.0262 MDL 0.0499 CHF = 1 MDL 2023-09-25
1 CHF = 19.9975 MDL 0.05 CHF = 1 MDL 2023-09-24
1 CHF = 19.9998 MDL 0.05 CHF = 1 MDL 2023-09-23
1 CHF = 20.0476 MDL 0.0499 CHF = 1 MDL 2023-09-22
1 CHF = 20.2409 MDL 0.0494 CHF = 1 MDL 2023-09-21
1 CHF = 20.1188 MDL 0.0497 CHF = 1 MDL 2023-09-20
1 CHF = 19.9759 MDL 0.0501 CHF = 1 MDL 2023-09-19
1 CHF = 19.9866 MDL 0.05 CHF = 1 MDL 2023-09-18
1 CHF = 19.9703 MDL 0.0501 CHF = 1 MDL 2023-09-17
1 CHF = 19.972 MDL 0.0501 CHF = 1 MDL 2023-09-16
1 CHF = 20.2302 MDL 0.0494 CHF = 1 MDL 2023-09-15
1 CHF = 20.1109 MDL 0.0497 CHF = 1 MDL 2023-09-14
1 CHF = 20.0818 MDL 0.0498 CHF = 1 MDL 2023-09-13
1 CHF = 20.1538 MDL 0.0496 CHF = 1 MDL 2023-09-12
1 CHF = 20.1334 MDL 0.0497 CHF = 1 MDL 2023-09-11
1 CHF = 20.1067 MDL 0.0497 CHF = 1 MDL 2023-09-10
1 CHF = 20.1243 MDL 0.0497 CHF = 1 MDL 2023-09-09
1 CHF = 20.0698 MDL 0.0498 CHF = 1 MDL 2023-09-08
1 CHF = 20.0898 MDL 0.0498 CHF = 1 MDL 2023-09-07
1 CHF = 20.1089 MDL 0.0497 CHF = 1 MDL 2023-09-06
1 CHF = 20.2071 MDL 0.0495 CHF = 1 MDL 2023-09-05
1 CHF = 20.2545 MDL 0.0494 CHF = 1 MDL 2023-09-04
1 CHF = 20.2171 MDL 0.0495 CHF = 1 MDL 2023-09-03
1 CHF = 20.2171 MDL 0.0495 CHF = 1 MDL 2023-09-02
1 CHF = 20.2008 MDL 0.0495 CHF = 1 MDL 2023-09-01
1 CHF = 20.2434 MDL 0.0494 CHF = 1 MDL 2023-08-31
1 CHF = 20.198 MDL 0.0495 CHF = 1 MDL 2023-08-30
1 CHF = 20.1916 MDL 0.0495 CHF = 1 MDL 2023-08-29
1 CHF = 20.1443 MDL 0.0496 CHF = 1 MDL 2023-08-28
1 CHF = 20.159 MDL 0.0496 CHF = 1 MDL 2023-08-27
1 CHF = 20.159 MDL 0.0496 CHF = 1 MDL 2023-08-26
1 CHF = 20.2158 MDL 0.0495 CHF = 1 MDL 2023-08-25
1 CHF = 20.2157 MDL 0.0495 CHF = 1 MDL 2023-08-24
1 CHF = 20.2578 MDL 0.0494 CHF = 1 MDL 2023-08-23
1 CHF = 20.2895 MDL 0.0493 CHF = 1 MDL 2023-08-22
1 CHF = 20.1193 MDL 0.0497 CHF = 1 MDL 2023-08-21
1 CHF = 20.0992 MDL 0.0498 CHF = 1 MDL 2023-08-20
1 CHF = 20.0641 MDL 0.0498 CHF = 1 MDL 2023-08-19
1 CHF = 20.1451 MDL 0.0496 CHF = 1 MDL 2023-08-18
1 CHF = 20.156 MDL 0.0496 CHF = 1 MDL 2023-08-17
1 CHF = 20.0956 MDL 0.0498 CHF = 1 MDL 2023-08-16
1 CHF = 20.0807 MDL 0.0498 CHF = 1 MDL 2023-08-15
1 CHF = 20.2142 MDL 0.0495 CHF = 1 MDL 2023-08-14
1 CHF = 20.153 MDL 0.0496 CHF = 1 MDL 2023-08-13
1 CHF = 20.153 MDL 0.0496 CHF = 1 MDL 2023-08-12
1 CHF = 20.258 MDL 0.0494 CHF = 1 MDL 2023-08-11
1 CHF = 20.2179 MDL 0.0495 CHF = 1 MDL 2023-08-10
1 CHF = 20.1802 MDL 0.0496 CHF = 1 MDL 2023-08-09
1 CHF = 20.0718 MDL 0.0498 CHF = 1 MDL 2023-08-08
1 CHF = 19.996 MDL 0.05 CHF = 1 MDL 2023-08-07
1 CHF = 19.9631 MDL 0.0501 CHF = 1 MDL 2023-08-06
1 CHF = 19.9648 MDL 0.0501 CHF = 1 MDL 2023-08-05
1 CHF = 20.1321 MDL 0.0497 CHF = 1 MDL 2023-08-04
1 CHF = 20.2967 MDL 0.0493 CHF = 1 MDL 2023-08-03
1 CHF = 20.4745 MDL 0.0488 CHF = 1 MDL 2023-08-02
1 CHF = 20.3707 MDL 0.0491 CHF = 1 MDL 2023-08-01
1 CHF = 20.2889 MDL 0.0493 CHF = 1 MDL 2023-07-31
1 CHF = 20.2281 MDL 0.0494 CHF = 1 MDL 2023-07-30
1 CHF = 20.2281 MDL 0.0494 CHF = 1 MDL 2023-07-29
1 CHF = 20.7779 MDL 0.0481 CHF = 1 MDL 2023-07-28
1 CHF = 20.5531 MDL 0.0487 CHF = 1 MDL 2023-07-27
1 CHF = 20.1989 MDL 0.0495 CHF = 1 MDL 2023-07-26
1 CHF = 19.9383 MDL 0.0502 CHF = 1 MDL 2023-07-25
1 CHF = 20.1869 MDL 0.0495 CHF = 1 MDL 2023-07-24
1 CHF = 20.0799 MDL 0.0498 CHF = 1 MDL 2023-07-23
1 CHF = 20.0799 MDL 0.0498 CHF = 1 MDL 2023-07-22
1 CHF = 20.2634 MDL 0.0494 CHF = 1 MDL 2023-07-21
1 CHF = 20.4483 MDL 0.0489 CHF = 1 MDL 2023-07-20
1 CHF = 21.0952 MDL 0.0474 CHF = 1 MDL 2023-07-19
1 CHF = 20.7861 MDL 0.0481 CHF = 1 MDL 2023-07-18
1 CHF = 20.9038 MDL 0.0478 CHF = 1 MDL 2023-07-17
1 CHF = 20.8219 MDL 0.048 CHF = 1 MDL 2023-07-16
1 CHF = 20.8237 MDL 0.048 CHF = 1 MDL 2023-07-15
1 CHF = 20.9717 MDL 0.0477 CHF = 1 MDL 2023-07-14
1 CHF = 20.7377 MDL 0.0482 CHF = 1 MDL 2023-07-13
1 CHF = 20.708 MDL 0.0483 CHF = 1 MDL 2023-07-12
1 CHF = 20.558 MDL 0.0486 CHF = 1 MDL 2023-07-11
1 CHF = 20.4743 MDL 0.0488 CHF = 1 MDL 2023-07-10
1 CHF = 20.4488 MDL 0.0489 CHF = 1 MDL 2023-07-09
1 CHF = 20.4488 MDL 0.0489 CHF = 1 MDL 2023-07-08
1 CHF = 20.4962 MDL 0.0488 CHF = 1 MDL 2023-07-07
1 CHF = 20.5038 MDL 0.0488 CHF = 1 MDL 2023-07-06
1 CHF = 20.5372 MDL 0.0487 CHF = 1 MDL 2023-07-05
1 CHF = 20.432 MDL 0.0489 CHF = 1 MDL 2023-07-04
1 CHF = 20.3856 MDL 0.0491 CHF = 1 MDL 2023-07-03
1 CHF = 20.4827 MDL 0.0488 CHF = 1 MDL 2023-07-02
1 CHF = 20.4827 MDL 0.0488 CHF = 1 MDL 2023-07-01
1 CHF = 20.3557 MDL 0.0491 CHF = 1 MDL 2023-06-30
1 CHF = 20.4397 MDL 0.0489 CHF = 1 MDL 2023-06-29
1 CHF = 20.3929 MDL 0.049 CHF = 1 MDL 2023-06-28
1 CHF = 20.2682 MDL 0.0493 CHF = 1 MDL 2023-06-27
1 CHF = 19.9791 MDL 0.0501 CHF = 1 MDL 2023-06-26
1 CHF = 19.9107 MDL 0.0502 CHF = 1 MDL 2023-06-25
1 CHF = 20.2663 MDL 0.0493 CHF = 1 MDL 2023-06-23
1 CHF = 20.0785 MDL 0.0498 CHF = 1 MDL 2023-06-22
1 CHF = 19.9873 MDL 0.05 CHF = 1 MDL 2023-06-21
1 CHF = 19.9563 MDL 0.0501 CHF = 1 MDL 2023-06-20
1 CHF = 20.0794 MDL 0.0498 CHF = 1 MDL 2023-06-19
1 CHF = 20.0435 MDL 0.0499 CHF = 1 MDL 2023-06-18
1 CHF = 20.0654 MDL 0.0498 CHF = 1 MDL 2023-06-17
1 CHF = 19.8657 MDL 0.0503 CHF = 1 MDL 2023-06-16
1 CHF = 19.7263 MDL 0.0507 CHF = 1 MDL 2023-06-15
1 CHF = 19.6945 MDL 0.0508 CHF = 1 MDL 2023-06-14
1 CHF = 19.6245 MDL 0.051 CHF = 1 MDL 2023-06-13
1 CHF = 19.7739 MDL 0.0506 CHF = 1 MDL 2023-06-12
1 CHF = 19.7418 MDL 0.0507 CHF = 1 MDL 2023-06-11
1 CHF = 19.7323 MDL 0.0507 CHF = 1 MDL 2023-06-10
1 CHF = 19.6746 MDL 0.0508 CHF = 1 MDL 2023-06-09
1 CHF = 19.6105 MDL 0.051 CHF = 1 MDL 2023-06-08
1 CHF = 19.6334 MDL 0.0509 CHF = 1 MDL 2023-06-07
1 CHF = 19.6263 MDL 0.051 CHF = 1 MDL 2023-06-06
1 CHF = 19.6698 MDL 0.0508 CHF = 1 MDL 2023-06-05
1 CHF = 19.5943 MDL 0.051 CHF = 1 MDL 2023-06-04
1 CHF = 19.5202 MDL 0.0512 CHF = 1 MDL 2023-06-03
1 CHF = 19.4971 MDL 0.0513 CHF = 1 MDL 2023-06-02
1 CHF = 19.5304 MDL 0.0512 CHF = 1 MDL 2023-06-01
1 CHF = 19.6504 MDL 0.0509 CHF = 1 MDL 2023-05-31
1 CHF = 19.6777 MDL 0.0508 CHF = 1 MDL 2023-05-30
1 CHF = 19.7288 MDL 0.0507 CHF = 1 MDL 2023-05-29
1 CHF = 19.6702 MDL 0.0508 CHF = 1 MDL 2023-05-28
1 CHF = 19.6984 MDL 0.0508 CHF = 1 MDL 2023-05-27
1 CHF = 19.6519 MDL 0.0509 CHF = 1 MDL 2023-05-26
1 CHF = 19.596 MDL 0.051 CHF = 1 MDL 2023-05-25
1 CHF = 19.6683 MDL 0.0508 CHF = 1 MDL 2023-05-24
1 CHF = 19.7567 MDL 0.0506 CHF = 1 MDL 2023-05-23
1 CHF = 19.6759 MDL 0.0508 CHF = 1 MDL 2023-05-22
1 CHF = 19.6577 MDL 0.0509 CHF = 1 MDL 2023-05-21
1 CHF = 19.7163 MDL 0.0507 CHF = 1 MDL 2023-05-20
1 CHF = 19.558 MDL 0.0511 CHF = 1 MDL 2023-05-19
1 CHF = 19.7225 MDL 0.0507 CHF = 1 MDL 2023-05-18
1 CHF = 19.81 MDL 0.0505 CHF = 1 MDL 2023-05-17
1 CHF = 19.8628 MDL 0.0503 CHF = 1 MDL 2023-05-16
1 CHF = 19.749 MDL 0.0506 CHF = 1 MDL 2023-05-15
1 CHF = 19.7634 MDL 0.0506 CHF = 1 MDL 2023-05-14
1 CHF = 19.8231 MDL 0.0504 CHF = 1 MDL 2023-05-13
1 CHF = 19.8909 MDL 0.0503 CHF = 1 MDL 2023-05-12
1 CHF = 20.0253 MDL 0.0499 CHF = 1 MDL 2023-05-11
1 CHF = 20.0212 MDL 0.0499 CHF = 1 MDL 2023-05-10
1 CHF = 19.9847 MDL 0.05 CHF = 1 MDL 2023-05-09
1 CHF = 20.0353 MDL 0.0499 CHF = 1 MDL 2023-05-08
1 CHF = 19.8795 MDL 0.0503 CHF = 1 MDL 2023-05-07
1 CHF = 19.8768 MDL 0.0503 CHF = 1 MDL 2023-05-06
1 CHF = 20.1761 MDL 0.0496 CHF = 1 MDL 2023-05-05
1 CHF = 20.2663 MDL 0.0493 CHF = 1 MDL 2023-05-04
1 CHF = 20.0703 MDL 0.0498 CHF = 1 MDL 2023-05-03
1 CHF = 20.0167 MDL 0.05 CHF = 1 MDL 2023-05-02
1 CHF = 19.8338 MDL 0.0504 CHF = 1 MDL 2023-05-01
1 CHF = 19.8214 MDL 0.0505 CHF = 1 MDL 2023-04-30
1 CHF = 20.0735 MDL 0.0498 CHF = 1 MDL 2023-04-29
1 CHF = 20.1012 MDL 0.0497 CHF = 1 MDL 2023-04-28
1 CHF = 20.2153 MDL 0.0495 CHF = 1 MDL 2023-04-27
1 CHF = 20.2135 MDL 0.0495 CHF = 1 MDL 2023-04-26
1 CHF = 20.1938 MDL 0.0495 CHF = 1 MDL 2023-04-25
1 CHF = 20.1892 MDL 0.0495 CHF = 1 MDL 2023-04-24
1 CHF = 20.1749 MDL 0.0496 CHF = 1 MDL 2023-04-23
1 CHF = 20.1731 MDL 0.0496 CHF = 1 MDL 2023-04-22
1 CHF = 20.1842 MDL 0.0495 CHF = 1 MDL 2023-04-21
1 CHF = 20.0421 MDL 0.0499 CHF = 1 MDL 2023-04-20
1 CHF = 19.9968 MDL 0.05 CHF = 1 MDL 2023-04-19
1 CHF = 19.9039 MDL 0.0502 CHF = 1 MDL 2023-04-18
1 CHF = 19.9418 MDL 0.0501 CHF = 1 MDL 2023-04-17
1 CHF = 19.9763 MDL 0.0501 CHF = 1 MDL 2023-04-16
1 CHF = 20.0762 MDL 0.0498 CHF = 1 MDL 2023-04-15
1 CHF = 20.2239 MDL 0.0494 CHF = 1 MDL 2023-04-14
1 CHF = 20.1503 MDL 0.0496 CHF = 1 MDL 2023-04-13
1 CHF = 19.9887 MDL 0.05 CHF = 1 MDL 2023-04-12
1 CHF = 19.9732 MDL 0.0501 CHF = 1 MDL 2023-04-11
1 CHF = 19.9129 MDL 0.0502 CHF = 1 MDL 2023-04-10
1 CHF = 19.9047 MDL 0.0502 CHF = 1 MDL 2023-04-09
1 CHF = 20.0456 MDL 0.0499 CHF = 1 MDL 2023-04-08
1 CHF = 20.0645 MDL 0.0498 CHF = 1 MDL 2023-04-07
1 CHF = 20.0961 MDL 0.0498 CHF = 1 MDL 2023-04-06
1 CHF = 20.2016 MDL 0.0495 CHF = 1 MDL 2023-04-05
1 CHF = 20.08 MDL 0.0498 CHF = 1 MDL 2023-04-04
1 CHF = 19.999 MDL 0.05 CHF = 1 MDL 2023-04-03
1 CHF = 20.0075 MDL 0.05 CHF = 1 MDL 2023-04-02
1 CHF = 20.0036 MDL 0.05 CHF = 1 MDL 2023-04-01
1 CHF = 20.1314 MDL 0.0497 CHF = 1 MDL 2023-03-31
1 CHF = 20.0492 MDL 0.0499 CHF = 1 MDL 2023-03-30
1 CHF = 20.0436 MDL 0.0499 CHF = 1 MDL 2023-03-29