Last Year History for CHF/LTL
CHF |
LTL |
CHF |
LTL |
Date |
1 CHF = |
3.2583 LTL |
0.3069 CHF = |
1 LTL |
2024-03-28 |
1 CHF = |
3.2614 LTL |
0.3066 CHF = |
1 LTL |
2024-03-27 |
1 CHF = |
3.2755 LTL |
0.3053 CHF = |
1 LTL |
2024-03-26 |
1 CHF = |
3.2888 LTL |
0.3041 CHF = |
1 LTL |
2024-03-25 |
1 CHF = |
3.2883 LTL |
0.3041 CHF = |
1 LTL |
2024-03-24 |
1 CHF = |
3.2883 LTL |
0.3041 CHF = |
1 LTL |
2024-03-23 |
1 CHF = |
3.2789 LTL |
0.305 CHF = |
1 LTL |
2024-03-22 |
1 CHF = |
3.3012 LTL |
0.3029 CHF = |
1 LTL |
2024-03-21 |
1 CHF = |
3.3138 LTL |
0.3018 CHF = |
1 LTL |
2024-03-20 |
1 CHF = |
3.3249 LTL |
0.3008 CHF = |
1 LTL |
2024-03-19 |
1 CHF = |
3.3399 LTL |
0.2994 CHF = |
1 LTL |
2024-03-18 |
1 CHF = |
3.3382 LTL |
0.2996 CHF = |
1 LTL |
2024-03-17 |
1 CHF = |
3.3382 LTL |
0.2996 CHF = |
1 LTL |
2024-03-16 |
1 CHF = |
3.3441 LTL |
0.299 CHF = |
1 LTL |
2024-03-15 |
1 CHF = |
3.3569 LTL |
0.2979 CHF = |
1 LTL |
2024-03-14 |
1 CHF = |
3.3596 LTL |
0.2977 CHF = |
1 LTL |
2024-03-13 |
1 CHF = |
3.3702 LTL |
0.2967 CHF = |
1 LTL |
2024-03-12 |
1 CHF = |
3.3672 LTL |
0.297 CHF = |
1 LTL |
2024-03-11 |
1 CHF = |
3.364 LTL |
0.2973 CHF = |
1 LTL |
2024-03-10 |
1 CHF = |
3.364 LTL |
0.2973 CHF = |
1 LTL |
2024-03-09 |
1 CHF = |
3.3691 LTL |
0.2968 CHF = |
1 LTL |
2024-03-08 |
1 CHF = |
3.3542 LTL |
0.2981 CHF = |
1 LTL |
2024-03-07 |
1 CHF = |
3.3353 LTL |
0.2998 CHF = |
1 LTL |
2024-03-06 |
1 CHF = |
3.3318 LTL |
0.3001 CHF = |
1 LTL |
2024-03-05 |
1 CHF = |
3.3436 LTL |
0.2991 CHF = |
1 LTL |
2024-03-04 |
1 CHF = |
3.3392 LTL |
0.2995 CHF = |
1 LTL |
2024-03-03 |
1 CHF = |
3.3392 LTL |
0.2995 CHF = |
1 LTL |
2024-03-02 |
1 CHF = |
3.3342 LTL |
0.2999 CHF = |
1 LTL |
2024-03-01 |
1 CHF = |
3.3545 LTL |
0.2981 CHF = |
1 LTL |
2024-02-29 |
1 CHF = |
3.3549 LTL |
0.2981 CHF = |
1 LTL |
2024-02-28 |
1 CHF = |
3.3564 LTL |
0.2979 CHF = |
1 LTL |
2024-02-27 |
1 CHF = |
3.3577 LTL |
0.2978 CHF = |
1 LTL |
2024-02-26 |
1 CHF = |
3.3531 LTL |
0.2982 CHF = |
1 LTL |
2024-02-25 |
1 CHF = |
3.3531 LTL |
0.2982 CHF = |
1 LTL |
2024-02-24 |
1 CHF = |
3.3519 LTL |
0.2983 CHF = |
1 LTL |
2024-02-23 |
1 CHF = |
3.3658 LTL |
0.2971 CHF = |
1 LTL |
2024-02-22 |
1 CHF = |
3.3542 LTL |
0.2981 CHF = |
1 LTL |
2024-02-21 |
1 CHF = |
3.3504 LTL |
0.2985 CHF = |
1 LTL |
2024-02-20 |
1 CHF = |
3.3523 LTL |
0.2983 CHF = |
1 LTL |
2024-02-19 |
1 CHF = |
3.3526 LTL |
0.2983 CHF = |
1 LTL |
2024-02-18 |
1 CHF = |
3.3526 LTL |
0.2983 CHF = |
1 LTL |
2024-02-17 |
1 CHF = |
3.3517 LTL |
0.2984 CHF = |
1 LTL |
2024-02-16 |
1 CHF = |
3.3432 LTL |
0.2991 CHF = |
1 LTL |
2024-02-15 |
1 CHF = |
3.3276 LTL |
0.3005 CHF = |
1 LTL |
2024-02-14 |
1 CHF = |
3.355 LTL |
0.2981 CHF = |
1 LTL |
2024-02-13 |
1 CHF = |
3.3745 LTL |
0.2963 CHF = |
1 LTL |
2024-02-12 |
1 CHF = |
3.3747 LTL |
0.2963 CHF = |
1 LTL |
2024-02-11 |
1 CHF = |
3.3747 LTL |
0.2963 CHF = |
1 LTL |
2024-02-10 |
1 CHF = |
3.3725 LTL |
0.2965 CHF = |
1 LTL |
2024-02-09 |
1 CHF = |
3.3803 LTL |
0.2958 CHF = |
1 LTL |
2024-02-08 |
1 CHF = |
3.3831 LTL |
0.2956 CHF = |
1 LTL |
2024-02-07 |
1 CHF = |
3.3841 LTL |
0.2955 CHF = |
1 LTL |
2024-02-06 |
1 CHF = |
3.3951 LTL |
0.2945 CHF = |
1 LTL |
2024-02-05 |
1 CHF = |
3.4056 LTL |
0.2936 CHF = |
1 LTL |
2024-02-04 |
1 CHF = |
3.4056 LTL |
0.2936 CHF = |
1 LTL |
2024-02-03 |
1 CHF = |
3.4503 LTL |
0.2898 CHF = |
1 LTL |
2024-02-02 |
1 CHF = |
3.4183 LTL |
0.2925 CHF = |
1 LTL |
2024-02-01 |
1 CHF = |
3.4166 LTL |
0.2927 CHF = |
1 LTL |
2024-01-31 |
1 CHF = |
3.4228 LTL |
0.2922 CHF = |
1 LTL |
2024-01-30 |
1 CHF = |
3.4238 LTL |
0.2921 CHF = |
1 LTL |
2024-01-29 |
1 CHF = |
3.4193 LTL |
0.2925 CHF = |
1 LTL |
2024-01-28 |
1 CHF = |
3.4193 LTL |
0.2925 CHF = |
1 LTL |
2024-01-27 |
1 CHF = |
3.421 LTL |
0.2923 CHF = |
1 LTL |
2024-01-26 |
1 CHF = |
3.4155 LTL |
0.2928 CHF = |
1 LTL |
2024-01-25 |
1 CHF = |
3.4151 LTL |
0.2928 CHF = |
1 LTL |
2024-01-24 |
1 CHF = |
3.3976 LTL |
0.2943 CHF = |
1 LTL |
2024-01-23 |
1 CHF = |
3.3984 LTL |
0.2943 CHF = |
1 LTL |
2024-01-22 |
1 CHF = |
3.4006 LTL |
0.2941 CHF = |
1 LTL |
2024-01-21 |
1 CHF = |
3.4014 LTL |
0.294 CHF = |
1 LTL |
2024-01-20 |
1 CHF = |
3.4002 LTL |
0.2941 CHF = |
1 LTL |
2024-01-19 |
1 CHF = |
3.4155 LTL |
0.2928 CHF = |
1 LTL |
2024-01-18 |
1 CHF = |
3.4274 LTL |
0.2918 CHF = |
1 LTL |
2024-01-17 |
1 CHF = |
3.4511 LTL |
0.2898 CHF = |
1 LTL |
2024-01-16 |
1 CHF = |
3.4669 LTL |
0.2884 CHF = |
1 LTL |
2024-01-15 |
1 CHF = |
3.463 LTL |
0.2888 CHF = |
1 LTL |
2024-01-14 |
1 CHF = |
3.4632 LTL |
0.2888 CHF = |
1 LTL |
2024-01-13 |
1 CHF = |
3.4657 LTL |
0.2885 CHF = |
1 LTL |
2024-01-12 |
1 CHF = |
3.4704 LTL |
0.2882 CHF = |
1 LTL |
2024-01-11 |
1 CHF = |
3.4643 LTL |
0.2887 CHF = |
1 LTL |
2024-01-10 |
1 CHF = |
3.4816 LTL |
0.2872 CHF = |
1 LTL |
2024-01-09 |
1 CHF = |
3.4731 LTL |
0.2879 CHF = |
1 LTL |
2024-01-08 |
1 CHF = |
3.4749 LTL |
0.2878 CHF = |
1 LTL |
2024-01-07 |
1 CHF = |
3.4718 LTL |
0.288 CHF = |
1 LTL |
2024-01-06 |
1 CHF = |
3.4728 LTL |
0.288 CHF = |
1 LTL |
2024-01-05 |
1 CHF = |
3.4774 LTL |
0.2876 CHF = |
1 LTL |
2024-01-04 |
1 CHF = |
3.4718 LTL |
0.288 CHF = |
1 LTL |
2024-01-03 |
1 CHF = |
3.5137 LTL |
0.2846 CHF = |
1 LTL |
2024-01-02 |
1 CHF = |
3.511 LTL |
0.2848 CHF = |
1 LTL |
2024-01-01 |
1 CHF = |
3.5114 LTL |
0.2848 CHF = |
1 LTL |
2023-12-31 |
1 CHF = |
3.5086 LTL |
0.285 CHF = |
1 LTL |
2023-12-30 |
1 CHF = |
3.4952 LTL |
0.2861 CHF = |
1 LTL |
2023-12-29 |
1 CHF = |
3.5032 LTL |
0.2855 CHF = |
1 LTL |
2023-12-28 |
1 CHF = |
3.4574 LTL |
0.2892 CHF = |
1 LTL |
2023-12-27 |
1 CHF = |
3.4555 LTL |
0.2894 CHF = |
1 LTL |
2023-12-26 |
1 CHF = |
3.4455 LTL |
0.2902 CHF = |
1 LTL |
2023-12-25 |
1 CHF = |
3.4499 LTL |
0.2899 CHF = |
1 LTL |
2023-12-24 |
1 CHF = |
3.4498 LTL |
0.2899 CHF = |
1 LTL |
2023-12-23 |
1 CHF = |
3.4486 LTL |
0.29 CHF = |
1 LTL |
2023-12-22 |
1 CHF = |
3.4231 LTL |
0.2921 CHF = |
1 LTL |
2023-12-21 |
1 CHF = |
3.4295 LTL |
0.2916 CHF = |
1 LTL |
2023-12-20 |
1 CHF = |
3.4058 LTL |
0.2936 CHF = |
1 LTL |
2023-12-19 |
1 CHF = |
3.3942 LTL |
0.2946 CHF = |
1 LTL |
2023-12-18 |
1 CHF = |
3.3978 LTL |
0.2943 CHF = |
1 LTL |
2023-12-17 |
1 CHF = |
3.3931 LTL |
0.2947 CHF = |
1 LTL |
2023-12-16 |
1 CHF = |
3.4038 LTL |
0.2938 CHF = |
1 LTL |
2023-12-15 |
1 CHF = |
3.3876 LTL |
0.2952 CHF = |
1 LTL |
2023-12-14 |
1 CHF = |
3.3761 LTL |
0.2962 CHF = |
1 LTL |
2023-12-13 |
1 CHF = |
3.3598 LTL |
0.2976 CHF = |
1 LTL |
2023-12-12 |
1 CHF = |
3.3533 LTL |
0.2982 CHF = |
1 LTL |
2023-12-11 |
1 CHF = |
3.3552 LTL |
0.298 CHF = |
1 LTL |
2023-12-10 |
1 CHF = |
3.3539 LTL |
0.2982 CHF = |
1 LTL |
2023-12-09 |
1 CHF = |
3.3739 LTL |
0.2964 CHF = |
1 LTL |
2023-12-08 |
1 CHF = |
3.3753 LTL |
0.2963 CHF = |
1 LTL |
2023-12-07 |
1 CHF = |
3.3747 LTL |
0.2963 CHF = |
1 LTL |
2023-12-06 |
1 CHF = |
3.3842 LTL |
0.2955 CHF = |
1 LTL |
2023-12-05 |
1 CHF = |
3.393 LTL |
0.2947 CHF = |
1 LTL |
2023-12-04 |
1 CHF = |
3.3937 LTL |
0.2947 CHF = |
1 LTL |
2023-12-03 |
1 CHF = |
3.3971 LTL |
0.2944 CHF = |
1 LTL |
2023-12-02 |
1 CHF = |
3.3734 LTL |
0.2964 CHF = |
1 LTL |
2023-12-01 |
1 CHF = |
3.3788 LTL |
0.296 CHF = |
1 LTL |
2023-11-30 |
1 CHF = |
3.3628 LTL |
0.2974 CHF = |
1 LTL |
2023-11-29 |
1 CHF = |
3.354 LTL |
0.2982 CHF = |
1 LTL |
2023-11-28 |
1 CHF = |
3.3479 LTL |
0.2987 CHF = |
1 LTL |
2023-11-27 |
1 CHF = |
3.3448 LTL |
0.299 CHF = |
1 LTL |
2023-11-26 |
1 CHF = |
3.3459 LTL |
0.2989 CHF = |
1 LTL |
2023-11-25 |
1 CHF = |
3.3396 LTL |
0.2994 CHF = |
1 LTL |
2023-11-24 |
1 CHF = |
3.341 LTL |
0.2993 CHF = |
1 LTL |
2023-11-23 |
1 CHF = |
3.3415 LTL |
0.2993 CHF = |
1 LTL |
2023-11-22 |
1 CHF = |
3.3376 LTL |
0.2996 CHF = |
1 LTL |
2023-11-21 |
1 CHF = |
3.3312 LTL |
0.3002 CHF = |
1 LTL |
2023-11-20 |
1 CHF = |
3.3335 LTL |
0.3 CHF = |
1 LTL |
2023-11-19 |
1 CHF = |
3.3342 LTL |
0.2999 CHF = |
1 LTL |
2023-11-18 |
1 CHF = |
3.3224 LTL |
0.301 CHF = |
1 LTL |
2023-11-17 |
1 CHF = |
3.3252 LTL |
0.3007 CHF = |
1 LTL |
2023-11-16 |
1 CHF = |
3.3215 LTL |
0.3011 CHF = |
1 LTL |
2023-11-15 |
1 CHF = |
3.275 LTL |
0.3053 CHF = |
1 LTL |
2023-11-14 |
1 CHF = |
3.2729 LTL |
0.3055 CHF = |
1 LTL |
2023-11-13 |
1 CHF = |
3.2703 LTL |
0.3058 CHF = |
1 LTL |
2023-11-12 |
1 CHF = |
3.2728 LTL |
0.3055 CHF = |
1 LTL |
2023-11-11 |
1 CHF = |
3.2702 LTL |
0.3058 CHF = |
1 LTL |
2023-11-10 |
1 CHF = |
3.2835 LTL |
0.3046 CHF = |
1 LTL |
2023-11-09 |
1 CHF = |
3.2794 LTL |
0.3049 CHF = |
1 LTL |
2023-11-08 |
1 CHF = |
3.2832 LTL |
0.3046 CHF = |
1 LTL |
2023-11-07 |
1 CHF = |
3.2866 LTL |
0.3043 CHF = |
1 LTL |
2023-11-06 |
1 CHF = |
3.2843 LTL |
0.3045 CHF = |
1 LTL |
2023-11-05 |
1 CHF = |
3.2843 LTL |
0.3045 CHF = |
1 LTL |
2023-11-04 |
1 CHF = |
3.2595 LTL |
0.3068 CHF = |
1 LTL |
2023-11-03 |
1 CHF = |
3.2528 LTL |
0.3074 CHF = |
1 LTL |
2023-11-02 |
1 CHF = |
3.2443 LTL |
0.3082 CHF = |
1 LTL |
2023-11-01 |
1 CHF = |
3.2735 LTL |
0.3055 CHF = |
1 LTL |
2023-10-31 |
1 CHF = |
3.2746 LTL |
0.3054 CHF = |
1 LTL |
2023-10-30 |
1 CHF = |
3.2737 LTL |
0.3055 CHF = |
1 LTL |
2023-10-29 |
1 CHF = |
3.2723 LTL |
0.3056 CHF = |
1 LTL |
2023-10-28 |
1 CHF = |
3.2843 LTL |
0.3045 CHF = |
1 LTL |
2023-10-27 |
1 CHF = |
3.293 LTL |
0.3037 CHF = |
1 LTL |
2023-10-26 |
1 CHF = |
3.3051 LTL |
0.3026 CHF = |
1 LTL |
2023-10-25 |
1 CHF = |
3.3132 LTL |
0.3018 CHF = |
1 LTL |
2023-10-24 |
1 CHF = |
3.3084 LTL |
0.3023 CHF = |
1 LTL |
2023-10-23 |
1 CHF = |
3.3065 LTL |
0.3024 CHF = |
1 LTL |
2023-10-22 |
1 CHF = |
3.3064 LTL |
0.3024 CHF = |
1 LTL |
2023-10-21 |
1 CHF = |
3.3139 LTL |
0.3018 CHF = |
1 LTL |
2023-10-20 |
1 CHF = |
3.2849 LTL |
0.3044 CHF = |
1 LTL |
2023-10-19 |
1 CHF = |
3.2799 LTL |
0.3049 CHF = |
1 LTL |
2023-10-18 |
1 CHF = |
3.2794 LTL |
0.3049 CHF = |
1 LTL |
2023-10-17 |
1 CHF = |
3.276 LTL |
0.3053 CHF = |
1 LTL |
2023-10-16 |
1 CHF = |
3.2657 LTL |
0.3062 CHF = |
1 LTL |
2023-10-15 |
1 CHF = |
3.2692 LTL |
0.3059 CHF = |
1 LTL |
2023-10-14 |
1 CHF = |
3.2514 LTL |
0.3076 CHF = |
1 LTL |
2023-10-13 |
1 CHF = |
3.2742 LTL |
0.3054 CHF = |
1 LTL |
2023-10-12 |
1 CHF = |
3.2634 LTL |
0.3064 CHF = |
1 LTL |
2023-10-11 |
1 CHF = |
3.2582 LTL |
0.3069 CHF = |
1 LTL |
2023-10-10 |
1 CHF = |
3.2459 LTL |
0.3081 CHF = |
1 LTL |
2023-10-09 |
1 CHF = |
3.2452 LTL |
0.3081 CHF = |
1 LTL |
2023-10-08 |
1 CHF = |
3.2452 LTL |
0.3081 CHF = |
1 LTL |
2023-10-07 |
1 CHF = |
3.2358 LTL |
0.309 CHF = |
1 LTL |
2023-10-06 |
1 CHF = |
3.2204 LTL |
0.3105 CHF = |
1 LTL |
2023-10-05 |
1 CHF = |
3.2053 LTL |
0.312 CHF = |
1 LTL |
2023-10-04 |
1 CHF = |
3.2163 LTL |
0.3109 CHF = |
1 LTL |
2023-10-03 |
1 CHF = |
3.2264 LTL |
0.3099 CHF = |
1 LTL |
2023-10-02 |
1 CHF = |
3.2251 LTL |
0.3101 CHF = |
1 LTL |
2023-10-01 |
1 CHF = |
3.2256 LTL |
0.31 CHF = |
1 LTL |
2023-09-30 |
1 CHF = |
3.2267 LTL |
0.3099 CHF = |
1 LTL |
2023-09-29 |
1 CHF = |
3.2071 LTL |
0.3118 CHF = |
1 LTL |
2023-09-28 |
1 CHF = |
3.2246 LTL |
0.3101 CHF = |
1 LTL |
2023-09-27 |
1 CHF = |
3.237 LTL |
0.3089 CHF = |
1 LTL |
2023-09-26 |
1 CHF = |
3.2559 LTL |
0.3071 CHF = |
1 LTL |
2023-09-25 |
1 CHF = |
3.2569 LTL |
0.307 CHF = |
1 LTL |
2023-09-24 |
1 CHF = |
3.2573 LTL |
0.307 CHF = |
1 LTL |
2023-09-23 |
1 CHF = |
3.2645 LTL |
0.3063 CHF = |
1 LTL |
2023-09-22 |
1 CHF = |
3.2861 LTL |
0.3043 CHF = |
1 LTL |
2023-09-21 |
1 CHF = |
3.29 LTL |
0.304 CHF = |
1 LTL |
2023-09-20 |
1 CHF = |
3.2916 LTL |
0.3038 CHF = |
1 LTL |
2023-09-19 |
1 CHF = |
3.2925 LTL |
0.3037 CHF = |
1 LTL |
2023-09-18 |
1 CHF = |
3.2904 LTL |
0.3039 CHF = |
1 LTL |
2023-09-17 |
1 CHF = |
3.2907 LTL |
0.3039 CHF = |
1 LTL |
2023-09-16 |
1 CHF = |
3.297 LTL |
0.3033 CHF = |
1 LTL |
2023-09-15 |
1 CHF = |
3.3044 LTL |
0.3026 CHF = |
1 LTL |
2023-09-14 |
1 CHF = |
3.3122 LTL |
0.3019 CHF = |
1 LTL |
2023-09-13 |
1 CHF = |
3.3143 LTL |
0.3017 CHF = |
1 LTL |
2023-09-12 |
1 CHF = |
3.3122 LTL |
0.3019 CHF = |
1 LTL |
2023-09-11 |
1 CHF = |
3.3078 LTL |
0.3023 CHF = |
1 LTL |
2023-09-10 |
1 CHF = |
3.3073 LTL |
0.3024 CHF = |
1 LTL |
2023-09-09 |
1 CHF = |
3.3086 LTL |
0.3022 CHF = |
1 LTL |
2023-09-08 |
1 CHF = |
3.3136 LTL |
0.3018 CHF = |
1 LTL |
2023-09-07 |
1 CHF = |
3.3203 LTL |
0.3012 CHF = |
1 LTL |
2023-09-06 |
1 CHF = |
3.3393 LTL |
0.2995 CHF = |
1 LTL |
2023-09-05 |
1 CHF = |
3.3333 LTL |
0.3 CHF = |
1 LTL |
2023-09-04 |
1 CHF = |
3.333 LTL |
0.3 CHF = |
1 LTL |
2023-09-03 |
1 CHF = |
3.333 LTL |
0.3 CHF = |
1 LTL |
2023-09-02 |
1 CHF = |
3.3427 LTL |
0.2992 CHF = |
1 LTL |
2023-09-01 |
1 CHF = |
3.3616 LTL |
0.2975 CHF = |
1 LTL |
2023-08-31 |
1 CHF = |
3.3608 LTL |
0.2975 CHF = |
1 LTL |
2023-08-30 |
1 CHF = |
3.3419 LTL |
0.2992 CHF = |
1 LTL |
2023-08-29 |
1 CHF = |
3.3377 LTL |
0.2996 CHF = |
1 LTL |
2023-08-28 |
1 CHF = |
3.3383 LTL |
0.2996 CHF = |
1 LTL |
2023-08-27 |
1 CHF = |
3.3383 LTL |
0.2996 CHF = |
1 LTL |
2023-08-26 |
1 CHF = |
3.3349 LTL |
0.2999 CHF = |
1 LTL |
2023-08-25 |
1 CHF = |
3.3632 LTL |
0.2973 CHF = |
1 LTL |
2023-08-24 |
1 CHF = |
3.3543 LTL |
0.2981 CHF = |
1 LTL |
2023-08-23 |
1 CHF = |
3.3607 LTL |
0.2976 CHF = |
1 LTL |
2023-08-22 |
1 CHF = |
3.3475 LTL |
0.2987 CHF = |
1 LTL |
2023-08-21 |
1 CHF = |
3.3476 LTL |
0.2987 CHF = |
1 LTL |
2023-08-20 |
1 CHF = |
3.3476 LTL |
0.2987 CHF = |
1 LTL |
2023-08-19 |
1 CHF = |
3.3611 LTL |
0.2975 CHF = |
1 LTL |
2023-08-18 |
1 CHF = |
3.3551 LTL |
0.2981 CHF = |
1 LTL |
2023-08-17 |
1 CHF = |
3.3619 LTL |
0.2975 CHF = |
1 LTL |
2023-08-16 |
1 CHF = |
3.3623 LTL |
0.2974 CHF = |
1 LTL |
2023-08-15 |
1 CHF = |
3.369 LTL |
0.2968 CHF = |
1 LTL |
2023-08-14 |
1 CHF = |
3.3674 LTL |
0.297 CHF = |
1 LTL |
2023-08-13 |
1 CHF = |
3.3674 LTL |
0.297 CHF = |
1 LTL |
2023-08-12 |
1 CHF = |
3.3682 LTL |
0.2969 CHF = |
1 LTL |
2023-08-11 |
1 CHF = |
3.3672 LTL |
0.297 CHF = |
1 LTL |
2023-08-10 |
1 CHF = |
3.3723 LTL |
0.2965 CHF = |
1 LTL |
2023-08-09 |
1 CHF = |
3.3827 LTL |
0.2956 CHF = |
1 LTL |
2023-08-08 |
1 CHF = |
3.3842 LTL |
0.2955 CHF = |
1 LTL |
2023-08-07 |
1 CHF = |
3.3838 LTL |
0.2955 CHF = |
1 LTL |
2023-08-06 |
1 CHF = |
3.3841 LTL |
0.2955 CHF = |
1 LTL |
2023-08-05 |
1 CHF = |
3.3765 LTL |
0.2962 CHF = |
1 LTL |
2023-08-04 |
1 CHF = |
3.3643 LTL |
0.2972 CHF = |
1 LTL |
2023-08-03 |
1 CHF = |
3.3829 LTL |
0.2956 CHF = |
1 LTL |
2023-08-02 |
1 CHF = |
3.3893 LTL |
0.295 CHF = |
1 LTL |
2023-08-01 |
1 CHF = |
3.3944 LTL |
0.2946 CHF = |
1 LTL |
2023-07-31 |
1 CHF = |
3.3934 LTL |
0.2947 CHF = |
1 LTL |
2023-07-30 |
1 CHF = |
3.3934 LTL |
0.2947 CHF = |
1 LTL |
2023-07-29 |
1 CHF = |
3.399 LTL |
0.2942 CHF = |
1 LTL |
2023-07-28 |
1 CHF = |
3.4302 LTL |
0.2915 CHF = |
1 LTL |
2023-07-27 |
1 CHF = |
3.4179 LTL |
0.2926 CHF = |
1 LTL |
2023-07-26 |
1 CHF = |
3.3955 LTL |
0.2945 CHF = |
1 LTL |
2023-07-25 |
1 CHF = |
3.4106 LTL |
0.2932 CHF = |
1 LTL |
2023-07-24 |
1 CHF = |
3.4097 LTL |
0.2933 CHF = |
1 LTL |
2023-07-23 |
1 CHF = |
3.4097 LTL |
0.2933 CHF = |
1 LTL |
2023-07-22 |
1 CHF = |
3.4085 LTL |
0.2934 CHF = |
1 LTL |
2023-07-21 |
1 CHF = |
3.4393 LTL |
0.2908 CHF = |
1 LTL |
2023-07-20 |
1 CHF = |
3.4423 LTL |
0.2905 CHF = |
1 LTL |
2023-07-19 |
1 CHF = |
3.433 LTL |
0.2913 CHF = |
1 LTL |
2023-07-18 |
1 CHF = |
3.4268 LTL |
0.2918 CHF = |
1 LTL |
2023-07-17 |
1 CHF = |
3.4204 LTL |
0.2924 CHF = |
1 LTL |
2023-07-16 |
1 CHF = |
3.4207 LTL |
0.2923 CHF = |
1 LTL |
2023-07-15 |
1 CHF = |
3.437 LTL |
0.291 CHF = |
1 LTL |
2023-07-14 |
1 CHF = |
3.4037 LTL |
0.2938 CHF = |
1 LTL |
2023-07-13 |
1 CHF = |
3.358 LTL |
0.2978 CHF = |
1 LTL |
2023-07-12 |
1 CHF = |
3.3342 LTL |
0.2999 CHF = |
1 LTL |
2023-07-11 |
1 CHF = |
3.3226 LTL |
0.301 CHF = |
1 LTL |
2023-07-10 |
1 CHF = |
3.3224 LTL |
0.301 CHF = |
1 LTL |
2023-07-09 |
1 CHF = |
3.3224 LTL |
0.301 CHF = |
1 LTL |
2023-07-08 |
1 CHF = |
3.2974 LTL |
0.3033 CHF = |
1 LTL |
2023-07-07 |
1 CHF = |
3.2859 LTL |
0.3043 CHF = |
1 LTL |
2023-07-06 |
1 CHF = |
3.2922 LTL |
0.3038 CHF = |
1 LTL |
2023-07-05 |
1 CHF = |
3.2929 LTL |
0.3037 CHF = |
1 LTL |
2023-07-04 |
1 CHF = |
3.2992 LTL |
0.3031 CHF = |
1 LTL |
2023-07-03 |
1 CHF = |
3.3001 LTL |
0.303 CHF = |
1 LTL |
2023-07-02 |
1 CHF = |
3.3001 LTL |
0.303 CHF = |
1 LTL |
2023-07-01 |
1 CHF = |
3.2837 LTL |
0.3045 CHF = |
1 LTL |
2023-06-30 |
1 CHF = |
3.2929 LTL |
0.3037 CHF = |
1 LTL |
2023-06-29 |
1 CHF = |
3.305 LTL |
0.3026 CHF = |
1 LTL |
2023-06-28 |
1 CHF = |
3.2947 LTL |
0.3035 CHF = |
1 LTL |
2023-06-27 |
1 CHF = |
3.2942 LTL |
0.3036 CHF = |
1 LTL |
2023-06-26 |
1 CHF = |
3.2931 LTL |
0.3037 CHF = |
1 LTL |
2023-06-25 |
1 CHF = |
3.2993 LTL |
0.3031 CHF = |
1 LTL |
2023-06-23 |
1 CHF = |
3.3066 LTL |
0.3024 CHF = |
1 LTL |
2023-06-22 |
1 CHF = |
3.2896 LTL |
0.304 CHF = |
1 LTL |
2023-06-21 |
1 CHF = |
3.2951 LTL |
0.3035 CHF = |
1 LTL |
2023-06-20 |
1 CHF = |
3.302 LTL |
0.3029 CHF = |
1 LTL |
2023-06-19 |
1 CHF = |
3.3042 LTL |
0.3026 CHF = |
1 LTL |
2023-06-18 |
1 CHF = |
3.3043 LTL |
0.3026 CHF = |
1 LTL |
2023-06-17 |
1 CHF = |
3.3117 LTL |
0.302 CHF = |
1 LTL |
2023-06-16 |
1 CHF = |
3.2779 LTL |
0.3051 CHF = |
1 LTL |
2023-06-15 |
1 CHF = |
3.2616 LTL |
0.3066 CHF = |
1 LTL |
2023-06-14 |
1 CHF = |
3.248 LTL |
0.3079 CHF = |
1 LTL |
2023-06-13 |
1 CHF = |
3.2688 LTL |
0.3059 CHF = |
1 LTL |
2023-06-12 |
1 CHF = |
3.2697 LTL |
0.3058 CHF = |
1 LTL |
2023-06-11 |
1 CHF = |
3.2681 LTL |
0.306 CHF = |
1 LTL |
2023-06-10 |
1 CHF = |
3.2846 LTL |
0.3044 CHF = |
1 LTL |
2023-06-09 |
1 CHF = |
3.2456 LTL |
0.3081 CHF = |
1 LTL |
2023-06-08 |
1 CHF = |
3.2524 LTL |
0.3075 CHF = |
1 LTL |
2023-06-07 |
1 CHF = |
3.2592 LTL |
0.3068 CHF = |
1 LTL |
2023-06-06 |
1 CHF = |
3.2507 LTL |
0.3076 CHF = |
1 LTL |
2023-06-05 |
1 CHF = |
3.2482 LTL |
0.3079 CHF = |
1 LTL |
2023-06-04 |
1 CHF = |
3.2476 LTL |
0.3079 CHF = |
1 LTL |
2023-06-03 |
1 CHF = |
3.2591 LTL |
0.3068 CHF = |
1 LTL |
2023-06-02 |
1 CHF = |
3.2428 LTL |
0.3084 CHF = |
1 LTL |
2023-06-01 |
1 CHF = |
3.2589 LTL |
0.3069 CHF = |
1 LTL |
2023-05-31 |
1 CHF = |
3.2649 LTL |
0.3063 CHF = |
1 LTL |
2023-05-30 |
1 CHF = |
3.261 LTL |
0.3067 CHF = |
1 LTL |
2023-05-29 |
1 CHF = |
3.2578 LTL |
0.307 CHF = |
1 LTL |
2023-05-28 |
1 CHF = |
3.2624 LTL |
0.3065 CHF = |
1 LTL |
2023-05-27 |
1 CHF = |
3.2609 LTL |
0.3067 CHF = |
1 LTL |
2023-05-26 |
1 CHF = |
3.2622 LTL |
0.3065 CHF = |
1 LTL |
2023-05-25 |
1 CHF = |
3.2759 LTL |
0.3053 CHF = |
1 LTL |
2023-05-24 |
1 CHF = |
3.2896 LTL |
0.304 CHF = |
1 LTL |
2023-05-23 |
1 CHF = |
3.2847 LTL |
0.3044 CHF = |
1 LTL |
2023-05-22 |
1 CHF = |
3.2817 LTL |
0.3047 CHF = |
1 LTL |
2023-05-21 |
1 CHF = |
3.2823 LTL |
0.3047 CHF = |
1 LTL |
2023-05-20 |
1 CHF = |
3.2628 LTL |
0.3065 CHF = |
1 LTL |
2023-05-19 |
1 CHF = |
3.2863 LTL |
0.3043 CHF = |
1 LTL |
2023-05-18 |
1 CHF = |
3.2931 LTL |
0.3037 CHF = |
1 LTL |
2023-05-17 |
1 CHF = |
3.2959 LTL |
0.3034 CHF = |
1 LTL |
2023-05-16 |
1 CHF = |
3.2862 LTL |
0.3043 CHF = |
1 LTL |
2023-05-15 |
1 CHF = |
3.2886 LTL |
0.3041 CHF = |
1 LTL |
2023-05-14 |
1 CHF = |
3.2856 LTL |
0.3044 CHF = |
1 LTL |
2023-05-13 |
1 CHF = |
3.3027 LTL |
0.3028 CHF = |
1 LTL |
2023-05-12 |
1 CHF = |
3.3195 LTL |
0.3012 CHF = |
1 LTL |
2023-05-11 |
1 CHF = |
3.3162 LTL |
0.3015 CHF = |
1 LTL |
2023-05-10 |
1 CHF = |
3.3185 LTL |
0.3013 CHF = |
1 LTL |
2023-05-09 |
1 CHF = |
3.3162 LTL |
0.3016 CHF = |
1 LTL |
2023-05-08 |
1 CHF = |
3.2904 LTL |
0.3039 CHF = |
1 LTL |
2023-05-07 |
1 CHF = |
3.2899 LTL |
0.304 CHF = |
1 LTL |
2023-05-06 |
1 CHF = |
3.3338 LTL |
0.3 CHF = |
1 LTL |
2023-05-05 |
1 CHF = |
3.3403 LTL |
0.2994 CHF = |
1 LTL |
2023-05-04 |
1 CHF = |
3.3064 LTL |
0.3024 CHF = |
1 LTL |
2023-05-03 |
1 CHF = |
3.2965 LTL |
0.3033 CHF = |
1 LTL |
2023-05-02 |
1 CHF = |
3.3033 LTL |
0.3027 CHF = |
1 LTL |
2023-05-01 |
1 CHF = |
3.3013 LTL |
0.3029 CHF = |
1 LTL |
2023-04-30 |
1 CHF = |
3.2995 LTL |
0.3031 CHF = |
1 LTL |
2023-04-29 |
1 CHF = |
3.3023 LTL |
0.3028 CHF = |
1 LTL |
2023-04-28 |
1 CHF = |
3.3141 LTL |
0.3017 CHF = |
1 LTL |
2023-04-27 |
1 CHF = |
3.3109 LTL |
0.302 CHF = |
1 LTL |
2023-04-26 |
1 CHF = |
3.3261 LTL |
0.3006 CHF = |
1 LTL |
2023-04-25 |
1 CHF = |
3.309 LTL |
0.3022 CHF = |
1 LTL |
2023-04-24 |
1 CHF = |
3.3067 LTL |
0.3024 CHF = |
1 LTL |
2023-04-23 |
1 CHF = |
3.3064 LTL |
0.3024 CHF = |
1 LTL |
2023-04-22 |
1 CHF = |
3.3084 LTL |
0.3023 CHF = |
1 LTL |
2023-04-21 |
1 CHF = |
3.2895 LTL |
0.304 CHF = |
1 LTL |
2023-04-20 |
1 CHF = |
3.2938 LTL |
0.3036 CHF = |
1 LTL |
2023-04-19 |
1 CHF = |
3.2851 LTL |
0.3044 CHF = |
1 LTL |
2023-04-18 |
1 CHF = |
3.3014 LTL |
0.3029 CHF = |
1 LTL |
2023-04-17 |
1 CHF = |
3.3071 LTL |
0.3024 CHF = |
1 LTL |
2023-04-16 |
1 CHF = |
3.3073 LTL |
0.3024 CHF = |
1 LTL |
2023-04-15 |
1 CHF = |
3.319 LTL |
0.3013 CHF = |
1 LTL |
2023-04-14 |
1 CHF = |
3.2958 LTL |
0.3034 CHF = |
1 LTL |
2023-04-13 |
1 CHF = |
3.268 LTL |
0.306 CHF = |
1 LTL |
2023-04-12 |
1 CHF = |
3.2454 LTL |
0.3081 CHF = |
1 LTL |
2023-04-11 |
1 CHF = |
3.262 LTL |
0.3066 CHF = |
1 LTL |
2023-04-10 |
1 CHF = |
3.2607 LTL |
0.3067 CHF = |
1 LTL |
2023-04-09 |
1 CHF = |
3.2605 LTL |
0.3067 CHF = |
1 LTL |
2023-04-08 |
1 CHF = |
3.2633 LTL |
0.3064 CHF = |
1 LTL |
2023-04-07 |
1 CHF = |
3.2577 LTL |
0.307 CHF = |
1 LTL |
2023-04-06 |
1 CHF = |
3.2595 LTL |
0.3068 CHF = |
1 LTL |
2023-04-05 |
1 CHF = |
3.2341 LTL |
0.3092 CHF = |
1 LTL |
2023-04-04 |
1 CHF = |
3.2262 LTL |
0.31 CHF = |
1 LTL |
2023-04-03 |
1 CHF = |
3.2275 LTL |
0.3098 CHF = |
1 LTL |
2023-04-02 |
1 CHF = |
3.2269 LTL |
0.3099 CHF = |
1 LTL |
2023-04-01 |
1 CHF = |
3.232 LTL |
0.3094 CHF = |
1 LTL |
2023-03-31 |
1 CHF = |
3.2138 LTL |
0.3112 CHF = |
1 LTL |
2023-03-30 |
1 CHF = |
3.2099 LTL |
0.3115 CHF = |
1 LTL |
2023-03-29 |