Last Year History for CHF/LKR
| CHF | LKR | CHF | LKR | Date |
|---|---|---|---|---|
| 1 CHF = | 326.7268 LKR | 0.0031 CHF = | 1 LKR | 2024-04-24 |
| 1 CHF = | 329.2242 LKR | 0.003 CHF = | 1 LKR | 2024-04-23 |
| 1 CHF = | 331.1155 LKR | 0.003 CHF = | 1 LKR | 2024-04-22 |
| 1 CHF = | 330.9866 LKR | 0.003 CHF = | 1 LKR | 2024-04-21 |
| 1 CHF = | 330.9866 LKR | 0.003 CHF = | 1 LKR | 2024-04-20 |
| 1 CHF = | 332.8166 LKR | 0.003 CHF = | 1 LKR | 2024-04-19 |
| 1 CHF = | 331.2414 LKR | 0.003 CHF = | 1 LKR | 2024-04-18 |
| 1 CHF = | 329.5462 LKR | 0.003 CHF = | 1 LKR | 2024-04-17 |
| 1 CHF = | 328.7026 LKR | 0.003 CHF = | 1 LKR | 2024-04-16 |
| 1 CHF = | 326.9037 LKR | 0.0031 CHF = | 1 LKR | 2024-04-15 |
| 1 CHF = | 325.7579 LKR | 0.0031 CHF = | 1 LKR | 2024-04-14 |
| 1 CHF = | 326.3694 LKR | 0.0031 CHF = | 1 LKR | 2024-04-13 |
| 1 CHF = | 327.0674 LKR | 0.0031 CHF = | 1 LKR | 2024-04-12 |
| 1 CHF = | 330.7026 LKR | 0.003 CHF = | 1 LKR | 2024-04-11 |
| 1 CHF = | 330.8707 LKR | 0.003 CHF = | 1 LKR | 2024-04-10 |
| 1 CHF = | 330.0668 LKR | 0.003 CHF = | 1 LKR | 2024-04-09 |
| 1 CHF = | 330.4073 LKR | 0.003 CHF = | 1 LKR | 2024-04-08 |
| 1 CHF = | 331.0995 LKR | 0.003 CHF = | 1 LKR | 2024-04-07 |
| 1 CHF = | 331.0995 LKR | 0.003 CHF = | 1 LKR | 2024-04-06 |
| 1 CHF = | 332.2495 LKR | 0.003 CHF = | 1 LKR | 2024-04-05 |
| 1 CHF = | 328.6608 LKR | 0.003 CHF = | 1 LKR | 2024-04-04 |
| 1 CHF = | 328.5695 LKR | 0.003 CHF = | 1 LKR | 2024-04-03 |
| 1 CHF = | 330.624 LKR | 0.003 CHF = | 1 LKR | 2024-04-02 |
| 1 CHF = | 333.2176 LKR | 0.003 CHF = | 1 LKR | 2024-04-01 |
| 1 CHF = | 332.5479 LKR | 0.003 CHF = | 1 LKR | 2024-03-31 |
| 1 CHF = | 332.5479 LKR | 0.003 CHF = | 1 LKR | 2024-03-30 |
| 1 CHF = | 333.6987 LKR | 0.003 CHF = | 1 LKR | 2024-03-29 |
| 1 CHF = | 332.0364 LKR | 0.003 CHF = | 1 LKR | 2024-03-28 |
| 1 CHF = | 334.3904 LKR | 0.003 CHF = | 1 LKR | 2024-03-27 |
| 1 CHF = | 334.9404 LKR | 0.003 CHF = | 1 LKR | 2024-03-26 |
| 1 CHF = | 337.7764 LKR | 0.003 CHF = | 1 LKR | 2024-03-25 |
| 1 CHF = | 336.387 LKR | 0.003 CHF = | 1 LKR | 2024-03-24 |
| 1 CHF = | 336.387 LKR | 0.003 CHF = | 1 LKR | 2024-03-23 |
| 1 CHF = | 339.3939 LKR | 0.0029 CHF = | 1 LKR | 2024-03-22 |
| 1 CHF = | 337.2053 LKR | 0.003 CHF = | 1 LKR | 2024-03-21 |
| 1 CHF = | 340.679 LKR | 0.0029 CHF = | 1 LKR | 2024-03-20 |
| 1 CHF = | 344.1336 LKR | 0.0029 CHF = | 1 LKR | 2024-03-19 |
| 1 CHF = | 345.4619 LKR | 0.0029 CHF = | 1 LKR | 2024-03-18 |
| 1 CHF = | 345.2609 LKR | 0.0029 CHF = | 1 LKR | 2024-03-17 |
| 1 CHF = | 345.2609 LKR | 0.0029 CHF = | 1 LKR | 2024-03-16 |
| 1 CHF = | 348.1115 LKR | 0.0029 CHF = | 1 LKR | 2024-03-15 |
| 1 CHF = | 347.8339 LKR | 0.0029 CHF = | 1 LKR | 2024-03-14 |
| 1 CHF = | 349.2365 LKR | 0.0029 CHF = | 1 LKR | 2024-03-13 |
| 1 CHF = | 350.5239 LKR | 0.0029 CHF = | 1 LKR | 2024-03-12 |
| 1 CHF = | 350.4231 LKR | 0.0029 CHF = | 1 LKR | 2024-03-11 |
| 1 CHF = | 349.9415 LKR | 0.0029 CHF = | 1 LKR | 2024-03-10 |
| 1 CHF = | 349.9415 LKR | 0.0029 CHF = | 1 LKR | 2024-03-09 |
| 1 CHF = | 349.0923 LKR | 0.0029 CHF = | 1 LKR | 2024-03-08 |
| 1 CHF = | 349.0972 LKR | 0.0029 CHF = | 1 LKR | 2024-03-07 |
| 1 CHF = | 348.219 LKR | 0.0029 CHF = | 1 LKR | 2024-03-06 |
| 1 CHF = | 347.864 LKR | 0.0029 CHF = | 1 LKR | 2024-03-05 |
| 1 CHF = | 348.6275 LKR | 0.0029 CHF = | 1 LKR | 2024-03-04 |
| 1 CHF = | 347.7134 LKR | 0.0029 CHF = | 1 LKR | 2024-03-03 |
| 1 CHF = | 347.7134 LKR | 0.0029 CHF = | 1 LKR | 2024-03-02 |
| 1 CHF = | 350.1483 LKR | 0.0029 CHF = | 1 LKR | 2024-03-01 |
| 1 CHF = | 351.9611 LKR | 0.0028 CHF = | 1 LKR | 2024-02-29 |
| 1 CHF = | 353.4584 LKR | 0.0028 CHF = | 1 LKR | 2024-02-28 |
| 1 CHF = | 353.4601 LKR | 0.0028 CHF = | 1 LKR | 2024-02-27 |
| 1 CHF = | 353.9041 LKR | 0.0028 CHF = | 1 LKR | 2024-02-26 |
| 1 CHF = | 352.7692 LKR | 0.0028 CHF = | 1 LKR | 2024-02-25 |
| 1 CHF = | 352.7692 LKR | 0.0028 CHF = | 1 LKR | 2024-02-24 |
| 1 CHF = | 353.9391 LKR | 0.0028 CHF = | 1 LKR | 2024-02-23 |
| 1 CHF = | 354.243 LKR | 0.0028 CHF = | 1 LKR | 2024-02-22 |
| 1 CHF = | 353.8798 LKR | 0.0028 CHF = | 1 LKR | 2024-02-21 |
| 1 CHF = | 355.0917 LKR | 0.0028 CHF = | 1 LKR | 2024-02-20 |
| 1 CHF = | 354.7132 LKR | 0.0028 CHF = | 1 LKR | 2024-02-19 |
| 1 CHF = | 354.8317 LKR | 0.0028 CHF = | 1 LKR | 2024-02-18 |
| 1 CHF = | 354.9271 LKR | 0.0028 CHF = | 1 LKR | 2024-02-17 |
| 1 CHF = | 354.236 LKR | 0.0028 CHF = | 1 LKR | 2024-02-16 |
| 1 CHF = | 353.8847 LKR | 0.0028 CHF = | 1 LKR | 2024-02-15 |
| 1 CHF = | 355.2807 LKR | 0.0028 CHF = | 1 LKR | 2024-02-14 |
| 1 CHF = | 356.3698 LKR | 0.0028 CHF = | 1 LKR | 2024-02-13 |
| 1 CHF = | 357.0757 LKR | 0.0028 CHF = | 1 LKR | 2024-02-12 |
| 1 CHF = | 357.4077 LKR | 0.0028 CHF = | 1 LKR | 2024-02-11 |
| 1 CHF = | 357.4077 LKR | 0.0028 CHF = | 1 LKR | 2024-02-10 |
| 1 CHF = | 357.4185 LKR | 0.0028 CHF = | 1 LKR | 2024-02-09 |
| 1 CHF = | 358.3716 LKR | 0.0028 CHF = | 1 LKR | 2024-02-08 |
| 1 CHF = | 358.9475 LKR | 0.0028 CHF = | 1 LKR | 2024-02-07 |
| 1 CHF = | 358.699 LKR | 0.0028 CHF = | 1 LKR | 2024-02-06 |
| 1 CHF = | 362.2701 LKR | 0.0028 CHF = | 1 LKR | 2024-02-05 |
| 1 CHF = | 359.9511 LKR | 0.0028 CHF = | 1 LKR | 2024-02-04 |
| 1 CHF = | 359.9511 LKR | 0.0028 CHF = | 1 LKR | 2024-02-03 |
| 1 CHF = | 363.9726 LKR | 0.0027 CHF = | 1 LKR | 2024-02-02 |
| 1 CHF = | 366.8684 LKR | 0.0027 CHF = | 1 LKR | 2024-02-01 |
| 1 CHF = | 367.2867 LKR | 0.0027 CHF = | 1 LKR | 2024-01-31 |
| 1 CHF = | 368.2291 LKR | 0.0027 CHF = | 1 LKR | 2024-01-30 |
| 1 CHF = | 369.4339 LKR | 0.0027 CHF = | 1 LKR | 2024-01-29 |
| 1 CHF = | 368.2519 LKR | 0.0027 CHF = | 1 LKR | 2024-01-28 |
| 1 CHF = | 368.2519 LKR | 0.0027 CHF = | 1 LKR | 2024-01-27 |
| 1 CHF = | 370.75 LKR | 0.0027 CHF = | 1 LKR | 2024-01-26 |
| 1 CHF = | 368.956 LKR | 0.0027 CHF = | 1 LKR | 2024-01-25 |
| 1 CHF = | 370.4022 LKR | 0.0027 CHF = | 1 LKR | 2024-01-24 |
| 1 CHF = | 368.4146 LKR | 0.0027 CHF = | 1 LKR | 2024-01-23 |
| 1 CHF = | 368.286 LKR | 0.0027 CHF = | 1 LKR | 2024-01-22 |
| 1 CHF = | 368.0614 LKR | 0.0027 CHF = | 1 LKR | 2024-01-21 |
| 1 CHF = | 369.3175 LKR | 0.0027 CHF = | 1 LKR | 2024-01-20 |
| 1 CHF = | 369.9967 LKR | 0.0027 CHF = | 1 LKR | 2024-01-19 |
| 1 CHF = | 370.7221 LKR | 0.0027 CHF = | 1 LKR | 2024-01-18 |
| 1 CHF = | 373.8894 LKR | 0.0027 CHF = | 1 LKR | 2024-01-17 |
| 1 CHF = | 377.2974 LKR | 0.0027 CHF = | 1 LKR | 2024-01-16 |
| 1 CHF = | 378.5899 LKR | 0.0026 CHF = | 1 LKR | 2024-01-15 |
| 1 CHF = | 377.4928 LKR | 0.0026 CHF = | 1 LKR | 2024-01-14 |
| 1 CHF = | 377.5176 LKR | 0.0026 CHF = | 1 LKR | 2024-01-13 |
| 1 CHF = | 378.603 LKR | 0.0026 CHF = | 1 LKR | 2024-01-12 |
| 1 CHF = | 378.5036 LKR | 0.0026 CHF = | 1 LKR | 2024-01-11 |
| 1 CHF = | 378.4838 LKR | 0.0026 CHF = | 1 LKR | 2024-01-10 |
| 1 CHF = | 379.6165 LKR | 0.0026 CHF = | 1 LKR | 2024-01-09 |
| 1 CHF = | 380.1879 LKR | 0.0026 CHF = | 1 LKR | 2024-01-08 |
| 1 CHF = | 379.6527 LKR | 0.0026 CHF = | 1 LKR | 2024-01-07 |
| 1 CHF = | 379.3139 LKR | 0.0026 CHF = | 1 LKR | 2024-01-06 |
| 1 CHF = | 379.6779 LKR | 0.0026 CHF = | 1 LKR | 2024-01-05 |
| 1 CHF = | 380.4692 LKR | 0.0026 CHF = | 1 LKR | 2024-01-04 |
| 1 CHF = | 378.891 LKR | 0.0026 CHF = | 1 LKR | 2024-01-03 |
| 1 CHF = | 386.5071 LKR | 0.0026 CHF = | 1 LKR | 2024-01-02 |
| 1 CHF = | 386.2116 LKR | 0.0026 CHF = | 1 LKR | 2024-01-01 |
| 1 CHF = | 385.9079 LKR | 0.0026 CHF = | 1 LKR | 2023-12-31 |
| 1 CHF = | 384.8972 LKR | 0.0026 CHF = | 1 LKR | 2023-12-30 |
| 1 CHF = | 384.8633 LKR | 0.0026 CHF = | 1 LKR | 2023-12-29 |
| 1 CHF = | 381.8359 LKR | 0.0026 CHF = | 1 LKR | 2023-12-28 |
| 1 CHF = | 381.8225 LKR | 0.0026 CHF = | 1 LKR | 2023-12-27 |
| 1 CHF = | 381.6112 LKR | 0.0026 CHF = | 1 LKR | 2023-12-26 |
| 1 CHF = | 380.5055 LKR | 0.0026 CHF = | 1 LKR | 2023-12-25 |
| 1 CHF = | 380.2562 LKR | 0.0026 CHF = | 1 LKR | 2023-12-24 |
| 1 CHF = | 380.2518 LKR | 0.0026 CHF = | 1 LKR | 2023-12-23 |
| 1 CHF = | 378.8919 LKR | 0.0026 CHF = | 1 LKR | 2023-12-22 |
| 1 CHF = | 378.6976 LKR | 0.0026 CHF = | 1 LKR | 2023-12-21 |
| 1 CHF = | 378.9704 LKR | 0.0026 CHF = | 1 LKR | 2023-12-20 |
| 1 CHF = | 376.9829 LKR | 0.0027 CHF = | 1 LKR | 2023-12-19 |
| 1 CHF = | 378.2958 LKR | 0.0026 CHF = | 1 LKR | 2023-12-18 |
| 1 CHF = | 378.3423 LKR | 0.0026 CHF = | 1 LKR | 2023-12-17 |
| 1 CHF = | 377.8227 LKR | 0.0026 CHF = | 1 LKR | 2023-12-16 |
| 1 CHF = | 374.8375 LKR | 0.0027 CHF = | 1 LKR | 2023-12-15 |
| 1 CHF = | 370.7051 LKR | 0.0027 CHF = | 1 LKR | 2023-12-14 |
| 1 CHF = | 374.0101 LKR | 0.0027 CHF = | 1 LKR | 2023-12-13 |
| 1 CHF = | 372.4923 LKR | 0.0027 CHF = | 1 LKR | 2023-12-12 |
| 1 CHF = | 372.2544 LKR | 0.0027 CHF = | 1 LKR | 2023-12-11 |
| 1 CHF = | 372.2378 LKR | 0.0027 CHF = | 1 LKR | 2023-12-10 |
| 1 CHF = | 372.0962 LKR | 0.0027 CHF = | 1 LKR | 2023-12-09 |
| 1 CHF = | 372.9822 LKR | 0.0027 CHF = | 1 LKR | 2023-12-08 |
| 1 CHF = | 374.0927 LKR | 0.0027 CHF = | 1 LKR | 2023-12-07 |
| 1 CHF = | 375.8895 LKR | 0.0027 CHF = | 1 LKR | 2023-12-06 |
| 1 CHF = | 377.1723 LKR | 0.0027 CHF = | 1 LKR | 2023-12-05 |
| 1 CHF = | 378.0727 LKR | 0.0026 CHF = | 1 LKR | 2023-12-04 |
| 1 CHF = | 377.3931 LKR | 0.0026 CHF = | 1 LKR | 2023-12-03 |
| 1 CHF = | 377.7847 LKR | 0.0026 CHF = | 1 LKR | 2023-12-02 |
| 1 CHF = | 375.2185 LKR | 0.0027 CHF = | 1 LKR | 2023-12-01 |
| 1 CHF = | 377.4977 LKR | 0.0026 CHF = | 1 LKR | 2023-11-30 |
| 1 CHF = | 373.3572 LKR | 0.0027 CHF = | 1 LKR | 2023-11-29 |
| 1 CHF = | 373.8256 LKR | 0.0027 CHF = | 1 LKR | 2023-11-28 |
| 1 CHF = | 371.4577 LKR | 0.0027 CHF = | 1 LKR | 2023-11-27 |
| 1 CHF = | 371.0057 LKR | 0.0027 CHF = | 1 LKR | 2023-11-26 |
| 1 CHF = | 372.1105 LKR | 0.0027 CHF = | 1 LKR | 2023-11-25 |
| 1 CHF = | 372.2633 LKR | 0.0027 CHF = | 1 LKR | 2023-11-24 |
| 1 CHF = | 372.1528 LKR | 0.0027 CHF = | 1 LKR | 2023-11-23 |
| 1 CHF = | 372.7348 LKR | 0.0027 CHF = | 1 LKR | 2023-11-22 |
| 1 CHF = | 369.205 LKR | 0.0027 CHF = | 1 LKR | 2023-11-21 |
| 1 CHF = | 368.6375 LKR | 0.0027 CHF = | 1 LKR | 2023-11-20 |
| 1 CHF = | 368.5224 LKR | 0.0027 CHF = | 1 LKR | 2023-11-19 |
| 1 CHF = | 368.5903 LKR | 0.0027 CHF = | 1 LKR | 2023-11-18 |
| 1 CHF = | 369.2686 LKR | 0.0027 CHF = | 1 LKR | 2023-11-17 |
| 1 CHF = | 371.0449 LKR | 0.0027 CHF = | 1 LKR | 2023-11-16 |
| 1 CHF = | 363.6943 LKR | 0.0027 CHF = | 1 LKR | 2023-11-15 |
| 1 CHF = | 362.3148 LKR | 0.0028 CHF = | 1 LKR | 2023-11-14 |
| 1 CHF = | 362.6963 LKR | 0.0028 CHF = | 1 LKR | 2023-11-13 |
| 1 CHF = | 361.4402 LKR | 0.0028 CHF = | 1 LKR | 2023-11-12 |
| 1 CHF = | 361.7142 LKR | 0.0028 CHF = | 1 LKR | 2023-11-11 |
| 1 CHF = | 363.28 LKR | 0.0028 CHF = | 1 LKR | 2023-11-10 |
| 1 CHF = | 364.3989 LKR | 0.0027 CHF = | 1 LKR | 2023-11-09 |
| 1 CHF = | 363.0572 LKR | 0.0028 CHF = | 1 LKR | 2023-11-08 |
| 1 CHF = | 365.0018 LKR | 0.0027 CHF = | 1 LKR | 2023-11-07 |
| 1 CHF = | 363.4241 LKR | 0.0028 CHF = | 1 LKR | 2023-11-06 |
| 1 CHF = | 362.9601 LKR | 0.0028 CHF = | 1 LKR | 2023-11-05 |
| 1 CHF = | 362.9601 LKR | 0.0028 CHF = | 1 LKR | 2023-11-04 |
| 1 CHF = | 363.8486 LKR | 0.0027 CHF = | 1 LKR | 2023-11-03 |
| 1 CHF = | 359.4849 LKR | 0.0028 CHF = | 1 LKR | 2023-11-02 |
| 1 CHF = | 360.3162 LKR | 0.0028 CHF = | 1 LKR | 2023-11-01 |
| 1 CHF = | 362.2615 LKR | 0.0028 CHF = | 1 LKR | 2023-10-31 |
| 1 CHF = | 362.6731 LKR | 0.0028 CHF = | 1 LKR | 2023-10-30 |
| 1 CHF = | 362.0297 LKR | 0.0028 CHF = | 1 LKR | 2023-10-29 |
| 1 CHF = | 361.874 LKR | 0.0028 CHF = | 1 LKR | 2023-10-28 |
| 1 CHF = | 363.0341 LKR | 0.0028 CHF = | 1 LKR | 2023-10-27 |
| 1 CHF = | 364.8963 LKR | 0.0027 CHF = | 1 LKR | 2023-10-26 |
| 1 CHF = | 367.4573 LKR | 0.0027 CHF = | 1 LKR | 2023-10-25 |
| 1 CHF = | 363.0491 LKR | 0.0028 CHF = | 1 LKR | 2023-10-24 |
| 1 CHF = | 364.6512 LKR | 0.0027 CHF = | 1 LKR | 2023-10-23 |
| 1 CHF = | 363.8458 LKR | 0.0027 CHF = | 1 LKR | 2023-10-22 |
| 1 CHF = | 363.8344 LKR | 0.0027 CHF = | 1 LKR | 2023-10-21 |
| 1 CHF = | 363.925 LKR | 0.0027 CHF = | 1 LKR | 2023-10-20 |
| 1 CHF = | 361.8787 LKR | 0.0028 CHF = | 1 LKR | 2023-10-19 |
| 1 CHF = | 360.0755 LKR | 0.0028 CHF = | 1 LKR | 2023-10-18 |
| 1 CHF = | 359.3374 LKR | 0.0028 CHF = | 1 LKR | 2023-10-17 |
| 1 CHF = | 359.4999 LKR | 0.0028 CHF = | 1 LKR | 2023-10-16 |
| 1 CHF = | 358.5163 LKR | 0.0028 CHF = | 1 LKR | 2023-10-15 |
| 1 CHF = | 358.8946 LKR | 0.0028 CHF = | 1 LKR | 2023-10-14 |
| 1 CHF = | 359.2054 LKR | 0.0028 CHF = | 1 LKR | 2023-10-13 |
| 1 CHF = | 359.14 LKR | 0.0028 CHF = | 1 LKR | 2023-10-12 |
| 1 CHF = | 357.4839 LKR | 0.0028 CHF = | 1 LKR | 2023-10-11 |
| 1 CHF = | 355.7755 LKR | 0.0028 CHF = | 1 LKR | 2023-10-10 |
| 1 CHF = | 355.675 LKR | 0.0028 CHF = | 1 LKR | 2023-10-09 |
| 1 CHF = | 354.6159 LKR | 0.0028 CHF = | 1 LKR | 2023-10-08 |
| 1 CHF = | 354.6159 LKR | 0.0028 CHF = | 1 LKR | 2023-10-07 |
| 1 CHF = | 354.0424 LKR | 0.0028 CHF = | 1 LKR | 2023-10-06 |
| 1 CHF = | 353.1544 LKR | 0.0028 CHF = | 1 LKR | 2023-10-05 |
| 1 CHF = | 351.7654 LKR | 0.0028 CHF = | 1 LKR | 2023-10-04 |
| 1 CHF = | 355.7745 LKR | 0.0028 CHF = | 1 LKR | 2023-10-03 |
| 1 CHF = | 355.8163 LKR | 0.0028 CHF = | 1 LKR | 2023-10-02 |
| 1 CHF = | 354.9243 LKR | 0.0028 CHF = | 1 LKR | 2023-10-01 |
| 1 CHF = | 354.9821 LKR | 0.0028 CHF = | 1 LKR | 2023-09-30 |
| 1 CHF = | 353.5286 LKR | 0.0028 CHF = | 1 LKR | 2023-09-29 |
| 1 CHF = | 353.0543 LKR | 0.0028 CHF = | 1 LKR | 2023-09-28 |
| 1 CHF = | 355.1179 LKR | 0.0028 CHF = | 1 LKR | 2023-09-27 |
| 1 CHF = | 358.9184 LKR | 0.0028 CHF = | 1 LKR | 2023-09-26 |
| 1 CHF = | 356.9044 LKR | 0.0028 CHF = | 1 LKR | 2023-09-25 |
| 1 CHF = | 356.3925 LKR | 0.0028 CHF = | 1 LKR | 2023-09-24 |
| 1 CHF = | 356.4342 LKR | 0.0028 CHF = | 1 LKR | 2023-09-23 |
| 1 CHF = | 359.9307 LKR | 0.0028 CHF = | 1 LKR | 2023-09-22 |
| 1 CHF = | 364.1688 LKR | 0.0027 CHF = | 1 LKR | 2023-09-21 |
| 1 CHF = | 361.3983 LKR | 0.0028 CHF = | 1 LKR | 2023-09-20 |
| 1 CHF = | 360.0861 LKR | 0.0028 CHF = | 1 LKR | 2023-09-19 |
| 1 CHF = | 359.8602 LKR | 0.0028 CHF = | 1 LKR | 2023-09-18 |
| 1 CHF = | 359.5651 LKR | 0.0028 CHF = | 1 LKR | 2023-09-17 |
| 1 CHF = | 359.5972 LKR | 0.0028 CHF = | 1 LKR | 2023-09-16 |
| 1 CHF = | 364.3871 LKR | 0.0027 CHF = | 1 LKR | 2023-09-15 |
| 1 CHF = | 361.9388 LKR | 0.0028 CHF = | 1 LKR | 2023-09-14 |
| 1 CHF = | 361.1522 LKR | 0.0028 CHF = | 1 LKR | 2023-09-13 |
| 1 CHF = | 362.1667 LKR | 0.0028 CHF = | 1 LKR | 2023-09-12 |
| 1 CHF = | 361.6151 LKR | 0.0028 CHF = | 1 LKR | 2023-09-11 |
| 1 CHF = | 361.1334 LKR | 0.0028 CHF = | 1 LKR | 2023-09-10 |
| 1 CHF = | 361.4478 LKR | 0.0028 CHF = | 1 LKR | 2023-09-09 |
| 1 CHF = | 361.681 LKR | 0.0028 CHF = | 1 LKR | 2023-09-08 |
| 1 CHF = | 363.042 LKR | 0.0028 CHF = | 1 LKR | 2023-09-07 |
| 1 CHF = | 363.8942 LKR | 0.0027 CHF = | 1 LKR | 2023-09-06 |
| 1 CHF = | 362.2767 LKR | 0.0028 CHF = | 1 LKR | 2023-09-05 |
| 1 CHF = | 363.5156 LKR | 0.0028 CHF = | 1 LKR | 2023-09-04 |
| 1 CHF = | 362.8501 LKR | 0.0028 CHF = | 1 LKR | 2023-09-03 |
| 1 CHF = | 362.8501 LKR | 0.0028 CHF = | 1 LKR | 2023-09-02 |
| 1 CHF = | 364.5931 LKR | 0.0027 CHF = | 1 LKR | 2023-09-01 |
| 1 CHF = | 364.6239 LKR | 0.0027 CHF = | 1 LKR | 2023-08-31 |
| 1 CHF = | 363.8166 LKR | 0.0027 CHF = | 1 LKR | 2023-08-30 |
| 1 CHF = | 365.9451 LKR | 0.0027 CHF = | 1 LKR | 2023-08-29 |
| 1 CHF = | 366.2618 LKR | 0.0027 CHF = | 1 LKR | 2023-08-28 |
| 1 CHF = | 366.5292 LKR | 0.0027 CHF = | 1 LKR | 2023-08-27 |
| 1 CHF = | 366.5292 LKR | 0.0027 CHF = | 1 LKR | 2023-08-26 |
| 1 CHF = | 368.5563 LKR | 0.0027 CHF = | 1 LKR | 2023-08-25 |
| 1 CHF = | 366.9611 LKR | 0.0027 CHF = | 1 LKR | 2023-08-24 |
| 1 CHF = | 369.6476 LKR | 0.0027 CHF = | 1 LKR | 2023-08-23 |
| 1 CHF = | 369.8516 LKR | 0.0027 CHF = | 1 LKR | 2023-08-22 |
| 1 CHF = | 365.5832 LKR | 0.0027 CHF = | 1 LKR | 2023-08-21 |
| 1 CHF = | 365.2194 LKR | 0.0027 CHF = | 1 LKR | 2023-08-20 |
| 1 CHF = | 366.1445 LKR | 0.0027 CHF = | 1 LKR | 2023-08-19 |
| 1 CHF = | 367.6224 LKR | 0.0027 CHF = | 1 LKR | 2023-08-18 |
| 1 CHF = | 366.3644 LKR | 0.0027 CHF = | 1 LKR | 2023-08-17 |
| 1 CHF = | 367.1094 LKR | 0.0027 CHF = | 1 LKR | 2023-08-16 |
| 1 CHF = | 367.9155 LKR | 0.0027 CHF = | 1 LKR | 2023-08-15 |
| 1 CHF = | 368.178 LKR | 0.0027 CHF = | 1 LKR | 2023-08-14 |
| 1 CHF = | 367.062 LKR | 0.0027 CHF = | 1 LKR | 2023-08-13 |
| 1 CHF = | 367.062 LKR | 0.0027 CHF = | 1 LKR | 2023-08-12 |
| 1 CHF = | 366.0849 LKR | 0.0027 CHF = | 1 LKR | 2023-08-11 |
| 1 CHF = | 363.943 LKR | 0.0027 CHF = | 1 LKR | 2023-08-10 |
| 1 CHF = | 366.4966 LKR | 0.0027 CHF = | 1 LKR | 2023-08-09 |
| 1 CHF = | 370.5636 LKR | 0.0027 CHF = | 1 LKR | 2023-08-08 |
| 1 CHF = | 365.7442 LKR | 0.0027 CHF = | 1 LKR | 2023-08-07 |
| 1 CHF = | 365.1392 LKR | 0.0027 CHF = | 1 LKR | 2023-08-06 |
| 1 CHF = | 365.1718 LKR | 0.0027 CHF = | 1 LKR | 2023-08-05 |
| 1 CHF = | 365.2333 LKR | 0.0027 CHF = | 1 LKR | 2023-08-04 |
| 1 CHF = | 360.1994 LKR | 0.0028 CHF = | 1 LKR | 2023-08-03 |
| 1 CHF = | 365.3927 LKR | 0.0027 CHF = | 1 LKR | 2023-08-02 |
| 1 CHF = | 368.9278 LKR | 0.0027 CHF = | 1 LKR | 2023-08-01 |
| 1 CHF = | 378.9363 LKR | 0.0026 CHF = | 1 LKR | 2023-07-31 |
| 1 CHF = | 377.8021 LKR | 0.0026 CHF = | 1 LKR | 2023-07-30 |
| 1 CHF = | 377.8021 LKR | 0.0026 CHF = | 1 LKR | 2023-07-29 |
| 1 CHF = | 385.8996 LKR | 0.0026 CHF = | 1 LKR | 2023-07-28 |
| 1 CHF = | 383.7916 LKR | 0.0026 CHF = | 1 LKR | 2023-07-27 |
| 1 CHF = | 384.3289 LKR | 0.0026 CHF = | 1 LKR | 2023-07-26 |
| 1 CHF = | 382.0543 LKR | 0.0026 CHF = | 1 LKR | 2023-07-25 |
| 1 CHF = | 380.8489 LKR | 0.0026 CHF = | 1 LKR | 2023-07-24 |
| 1 CHF = | 378.8288 LKR | 0.0026 CHF = | 1 LKR | 2023-07-23 |
| 1 CHF = | 378.8288 LKR | 0.0026 CHF = | 1 LKR | 2023-07-22 |
| 1 CHF = | 378.8685 LKR | 0.0026 CHF = | 1 LKR | 2023-07-21 |
| 1 CHF = | 379.0645 LKR | 0.0026 CHF = | 1 LKR | 2023-07-20 |
| 1 CHF = | 378.091 LKR | 0.0026 CHF = | 1 LKR | 2023-07-19 |
| 1 CHF = | 374.5361 LKR | 0.0027 CHF = | 1 LKR | 2023-07-18 |
| 1 CHF = | 371.8117 LKR | 0.0027 CHF = | 1 LKR | 2023-07-17 |
| 1 CHF = | 370.3544 LKR | 0.0027 CHF = | 1 LKR | 2023-07-16 |
| 1 CHF = | 370.3874 LKR | 0.0027 CHF = | 1 LKR | 2023-07-15 |
| 1 CHF = | 368.4815 LKR | 0.0027 CHF = | 1 LKR | 2023-07-14 |
| 1 CHF = | 360.476 LKR | 0.0028 CHF = | 1 LKR | 2023-07-13 |
| 1 CHF = | 355.6396 LKR | 0.0028 CHF = | 1 LKR | 2023-07-12 |
| 1 CHF = | 351.9342 LKR | 0.0028 CHF = | 1 LKR | 2023-07-11 |
| 1 CHF = | 348.8027 LKR | 0.0029 CHF = | 1 LKR | 2023-07-10 |
| 1 CHF = | 348.3577 LKR | 0.0029 CHF = | 1 LKR | 2023-07-09 |
| 1 CHF = | 348.3577 LKR | 0.0029 CHF = | 1 LKR | 2023-07-08 |
| 1 CHF = | 347.3816 LKR | 0.0029 CHF = | 1 LKR | 2023-07-07 |
| 1 CHF = | 343.7009 LKR | 0.0029 CHF = | 1 LKR | 2023-07-06 |
| 1 CHF = | 341.4636 LKR | 0.0029 CHF = | 1 LKR | 2023-07-05 |
| 1 CHF = | 342.9404 LKR | 0.0029 CHF = | 1 LKR | 2023-07-04 |
| 1 CHF = | 342.6463 LKR | 0.0029 CHF = | 1 LKR | 2023-07-03 |
| 1 CHF = | 344.2725 LKR | 0.0029 CHF = | 1 LKR | 2023-07-02 |
| 1 CHF = | 344.2725 LKR | 0.0029 CHF = | 1 LKR | 2023-07-01 |
| 1 CHF = | 343.4286 LKR | 0.0029 CHF = | 1 LKR | 2023-06-30 |
| 1 CHF = | 343.8824 LKR | 0.0029 CHF = | 1 LKR | 2023-06-29 |
| 1 CHF = | 345.7875 LKR | 0.0029 CHF = | 1 LKR | 2023-06-28 |
| 1 CHF = | 345.0755 LKR | 0.0029 CHF = | 1 LKR | 2023-06-27 |
| 1 CHF = | 342.5706 LKR | 0.0029 CHF = | 1 LKR | 2023-06-26 |
| 1 CHF = | 341.3967 LKR | 0.0029 CHF = | 1 LKR | 2023-06-25 |
| 1 CHF = | 344.8836 LKR | 0.0029 CHF = | 1 LKR | 2023-06-23 |
| 1 CHF = | 342.7378 LKR | 0.0029 CHF = | 1 LKR | 2023-06-22 |
| 1 CHF = | 343.5428 LKR | 0.0029 CHF = | 1 LKR | 2023-06-21 |
| 1 CHF = | 342.6061 LKR | 0.0029 CHF = | 1 LKR | 2023-06-20 |
| 1 CHF = | 346.8744 LKR | 0.0029 CHF = | 1 LKR | 2023-06-19 |
| 1 CHF = | 346.2536 LKR | 0.0029 CHF = | 1 LKR | 2023-06-18 |
| 1 CHF = | 346.6144 LKR | 0.0029 CHF = | 1 LKR | 2023-06-17 |
| 1 CHF = | 341.2042 LKR | 0.0029 CHF = | 1 LKR | 2023-06-16 |
| 1 CHF = | 354.2285 LKR | 0.0028 CHF = | 1 LKR | 2023-06-15 |
| 1 CHF = | 339.9529 LKR | 0.0029 CHF = | 1 LKR | 2023-06-14 |
| 1 CHF = | 331.4908 LKR | 0.003 CHF = | 1 LKR | 2023-06-13 |
| 1 CHF = | 329.3029 LKR | 0.003 CHF = | 1 LKR | 2023-06-12 |
| 1 CHF = | 328.7707 LKR | 0.003 CHF = | 1 LKR | 2023-06-11 |
| 1 CHF = | 328.6117 LKR | 0.003 CHF = | 1 LKR | 2023-06-10 |
| 1 CHF = | 327.1443 LKR | 0.0031 CHF = | 1 LKR | 2023-06-09 |
| 1 CHF = | 321.1676 LKR | 0.0031 CHF = | 1 LKR | 2023-06-08 |
| 1 CHF = | 322.1071 LKR | 0.0031 CHF = | 1 LKR | 2023-06-07 |
| 1 CHF = | 320.5077 LKR | 0.0031 CHF = | 1 LKR | 2023-06-06 |
| 1 CHF = | 321.7194 LKR | 0.0031 CHF = | 1 LKR | 2023-06-05 |
| 1 CHF = | 320.4864 LKR | 0.0031 CHF = | 1 LKR | 2023-06-04 |
| 1 CHF = | 319.2628 LKR | 0.0031 CHF = | 1 LKR | 2023-06-03 |
| 1 CHF = | 324.0144 LKR | 0.0031 CHF = | 1 LKR | 2023-06-02 |
| 1 CHF = | 316.9315 LKR | 0.0032 CHF = | 1 LKR | 2023-06-01 |
| 1 CHF = | 324.4192 LKR | 0.0031 CHF = | 1 LKR | 2023-05-31 |
| 1 CHF = | 328.3333 LKR | 0.003 CHF = | 1 LKR | 2023-05-30 |
| 1 CHF = | 329.173 LKR | 0.003 CHF = | 1 LKR | 2023-05-29 |
| 1 CHF = | 328.1985 LKR | 0.003 CHF = | 1 LKR | 2023-05-28 |
| 1 CHF = | 328.6685 LKR | 0.003 CHF = | 1 LKR | 2023-05-27 |
| 1 CHF = | 333.855 LKR | 0.003 CHF = | 1 LKR | 2023-05-26 |
| 1 CHF = | 335.4432 LKR | 0.003 CHF = | 1 LKR | 2023-05-25 |
| 1 CHF = | 338.1146 LKR | 0.003 CHF = | 1 LKR | 2023-05-24 |
| 1 CHF = | 341.0536 LKR | 0.0029 CHF = | 1 LKR | 2023-05-23 |
| 1 CHF = | 340.6197 LKR | 0.0029 CHF = | 1 LKR | 2023-05-22 |
| 1 CHF = | 340.3033 LKR | 0.0029 CHF = | 1 LKR | 2023-05-21 |
| 1 CHF = | 341.3177 LKR | 0.0029 CHF = | 1 LKR | 2023-05-20 |
| 1 CHF = | 339.8964 LKR | 0.0029 CHF = | 1 LKR | 2023-05-19 |
| 1 CHF = | 339.0756 LKR | 0.0029 CHF = | 1 LKR | 2023-05-18 |
| 1 CHF = | 345.4068 LKR | 0.0029 CHF = | 1 LKR | 2023-05-17 |
| 1 CHF = | 349.4793 LKR | 0.0029 CHF = | 1 LKR | 2023-05-16 |
| 1 CHF = | 347.8353 LKR | 0.0029 CHF = | 1 LKR | 2023-05-15 |
| 1 CHF = | 348.0875 LKR | 0.0029 CHF = | 1 LKR | 2023-05-14 |
| 1 CHF = | 349.1283 LKR | 0.0029 CHF = | 1 LKR | 2023-05-13 |
| 1 CHF = | 348.907 LKR | 0.0029 CHF = | 1 LKR | 2023-05-12 |
| 1 CHF = | 356.0862 LKR | 0.0028 CHF = | 1 LKR | 2023-05-11 |
| 1 CHF = | 357.1727 LKR | 0.0028 CHF = | 1 LKR | 2023-05-10 |
| 1 CHF = | 358.5455 LKR | 0.0028 CHF = | 1 LKR | 2023-05-09 |
| 1 CHF = | 359.4106 LKR | 0.0028 CHF = | 1 LKR | 2023-05-08 |
| 1 CHF = | 356.6166 LKR | 0.0028 CHF = | 1 LKR | 2023-05-07 |
| 1 CHF = | 356.5678 LKR | 0.0028 CHF = | 1 LKR | 2023-05-06 |
| 1 CHF = | 360.6609 LKR | 0.0028 CHF = | 1 LKR | 2023-05-05 |
| 1 CHF = | 361.6695 LKR | 0.0028 CHF = | 1 LKR | 2023-05-04 |
| 1 CHF = | 354.529 LKR | 0.0028 CHF = | 1 LKR | 2023-05-03 |
| 1 CHF = | 357.0118 LKR | 0.0028 CHF = | 1 LKR | 2023-05-02 |
| 1 CHF = | 353.7473 LKR | 0.0028 CHF = | 1 LKR | 2023-05-01 |
| 1 CHF = | 353.525 LKR | 0.0028 CHF = | 1 LKR | 2023-04-30 |
| 1 CHF = | 358.0272 LKR | 0.0028 CHF = | 1 LKR | 2023-04-29 |
| 1 CHF = | 360.1291 LKR | 0.0028 CHF = | 1 LKR | 2023-04-28 |
| 1 CHF = | 361.6398 LKR | 0.0028 CHF = | 1 LKR | 2023-04-27 |
| 1 CHF = | 364.4188 LKR | 0.0027 CHF = | 1 LKR | 2023-04-26 |
| 1 CHF = | 362.7436 LKR | 0.0028 CHF = | 1 LKR | 2023-04-25 |