Last Year History for CHF/LBP
| CHF | LBP | CHF | LBP | Date |
|---|---|---|---|---|
| 1 CHF = | 97446.6861 LBP | 0 CHF = | 1 LBP | 2024-04-24 |
| 1 CHF = | 98127.3852 LBP | 0 CHF = | 1 LBP | 2024-04-23 |
| 1 CHF = | 98176.4128 LBP | 0 CHF = | 1 LBP | 2024-04-22 |
| 1 CHF = | 98138.0601 LBP | 0 CHF = | 1 LBP | 2024-04-21 |
| 1 CHF = | 98138.0601 LBP | 0 CHF = | 1 LBP | 2024-04-20 |
| 1 CHF = | 98931.6893 LBP | 0 CHF = | 1 LBP | 2024-04-19 |
| 1 CHF = | 98222.5693 LBP | 0 CHF = | 1 LBP | 2024-04-18 |
| 1 CHF = | 98303.1487 LBP | 0 CHF = | 1 LBP | 2024-04-17 |
| 1 CHF = | 98412.8149 LBP | 0 CHF = | 1 LBP | 2024-04-16 |
| 1 CHF = | 98064.5239 LBP | 0 CHF = | 1 LBP | 2024-04-15 |
| 1 CHF = | 97720.9208 LBP | 0 CHF = | 1 LBP | 2024-04-14 |
| 1 CHF = | 98010.7965 LBP | 0 CHF = | 1 LBP | 2024-04-13 |
| 1 CHF = | 98116.9397 LBP | 0 CHF = | 1 LBP | 2024-04-12 |
| 1 CHF = | 99191.1781 LBP | 0 CHF = | 1 LBP | 2024-04-11 |
| 1 CHF = | 99222.9335 LBP | 0 CHF = | 1 LBP | 2024-04-10 |
| 1 CHF = | 99125.3783 LBP | 0 CHF = | 1 LBP | 2024-04-09 |
| 1 CHF = | 98947.6125 LBP | 0 CHF = | 1 LBP | 2024-04-08 |
| 1 CHF = | 99154.8793 LBP | 0 CHF = | 1 LBP | 2024-04-07 |
| 1 CHF = | 99154.8793 LBP | 0 CHF = | 1 LBP | 2024-04-06 |
| 1 CHF = | 99336.6482 LBP | 0 CHF = | 1 LBP | 2024-04-05 |
| 1 CHF = | 98202.0922 LBP | 0 CHF = | 1 LBP | 2024-04-04 |
| 1 CHF = | 98547.6323 LBP | 0 CHF = | 1 LBP | 2024-04-03 |
| 1 CHF = | 98749.9381 LBP | 0 CHF = | 1 LBP | 2024-04-02 |
| 1 CHF = | 99316.6423 LBP | 0 CHF = | 1 LBP | 2024-04-01 |
| 1 CHF = | 99117.0196 LBP | 0 CHF = | 1 LBP | 2024-03-31 |
| 1 CHF = | 99117.0196 LBP | 0 CHF = | 1 LBP | 2024-03-30 |
| 1 CHF = | 99426.5491 LBP | 0 CHF = | 1 LBP | 2024-03-29 |
| 1 CHF = | 98838.6926 LBP | 0 CHF = | 1 LBP | 2024-03-28 |
| 1 CHF = | 99150.734 LBP | 0 CHF = | 1 LBP | 2024-03-27 |
| 1 CHF = | 99232.237 LBP | 0 CHF = | 1 LBP | 2024-03-26 |
| 1 CHF = | 99696.3703 LBP | 0 CHF = | 1 LBP | 2024-03-25 |
| 1 CHF = | 99286.2592 LBP | 0 CHF = | 1 LBP | 2024-03-24 |
| 1 CHF = | 99286.2592 LBP | 0 CHF = | 1 LBP | 2024-03-23 |
| 1 CHF = | 99990.6721 LBP | 0 CHF = | 1 LBP | 2024-03-22 |
| 1 CHF = | 99279.8967 LBP | 0 CHF = | 1 LBP | 2024-03-21 |
| 1 CHF = | 100723.8651 LBP | 0 CHF = | 1 LBP | 2024-03-20 |
| 1 CHF = | 101151.2671 LBP | 0 CHF = | 1 LBP | 2024-03-19 |
| 1 CHF = | 101330.3095 LBP | 0 CHF = | 1 LBP | 2024-03-18 |
| 1 CHF = | 101269.9342 LBP | 0 CHF = | 1 LBP | 2024-03-17 |
| 1 CHF = | 101269.9342 LBP | 0 CHF = | 1 LBP | 2024-03-16 |
| 1 CHF = | 101362.4472 LBP | 0 CHF = | 1 LBP | 2024-03-15 |
| 1 CHF = | 101742.2732 LBP | 0 CHF = | 1 LBP | 2024-03-14 |
| 1 CHF = | 101984.2986 LBP | 0 CHF = | 1 LBP | 2024-03-13 |
| 1 CHF = | 102279.3681 LBP | 0 CHF = | 1 LBP | 2024-03-12 |
| 1 CHF = | 102060.3932 LBP | 0 CHF = | 1 LBP | 2024-03-11 |
| 1 CHF = | 101920.726 LBP | 0 CHF = | 1 LBP | 2024-03-10 |
| 1 CHF = | 101920.726 LBP | 0 CHF = | 1 LBP | 2024-03-09 |
| 1 CHF = | 101672.809 LBP | 0 CHF = | 1 LBP | 2024-03-08 |
| 1 CHF = | 101803.8066 LBP | 0 CHF = | 1 LBP | 2024-03-07 |
| 1 CHF = | 101208.5101 LBP | 0 CHF = | 1 LBP | 2024-03-06 |
| 1 CHF = | 101104.9175 LBP | 0 CHF = | 1 LBP | 2024-03-05 |
| 1 CHF = | 101203.5969 LBP | 0 CHF = | 1 LBP | 2024-03-04 |
| 1 CHF = | 100938.3051 LBP | 0 CHF = | 1 LBP | 2024-03-03 |
| 1 CHF = | 100938.3051 LBP | 0 CHF = | 1 LBP | 2024-03-02 |
| 1 CHF = | 101248.8722 LBP | 0 CHF = | 1 LBP | 2024-03-01 |
| 1 CHF = | 101613.2239 LBP | 0 CHF = | 1 LBP | 2024-02-29 |
| 1 CHF = | 101917.0222 LBP | 0 CHF = | 1 LBP | 2024-02-28 |
| 1 CHF = | 101608.5434 LBP | 0 CHF = | 1 LBP | 2024-02-27 |
| 1 CHF = | 101841.4724 LBP | 0 CHF = | 1 LBP | 2024-02-26 |
| 1 CHF = | 101514.8934 LBP | 0 CHF = | 1 LBP | 2024-02-25 |
| 1 CHF = | 101514.8934 LBP | 0 CHF = | 1 LBP | 2024-02-24 |
| 1 CHF = | 101797.7796 LBP | 0 CHF = | 1 LBP | 2024-02-23 |
| 1 CHF = | 101830.4617 LBP | 0 CHF = | 1 LBP | 2024-02-22 |
| 1 CHF = | 101320.6876 LBP | 0 CHF = | 1 LBP | 2024-02-21 |
| 1 CHF = | 17021.6918 LBP | 0.0001 CHF = | 1 LBP | 2024-02-20 |
| 1 CHF = | 17060.6461 LBP | 0.0001 CHF = | 1 LBP | 2024-02-19 |
| 1 CHF = | 17066.3527 LBP | 0.0001 CHF = | 1 LBP | 2024-02-18 |
| 1 CHF = | 17057.9506 LBP | 0.0001 CHF = | 1 LBP | 2024-02-17 |
| 1 CHF = | 17014.2751 LBP | 0.0001 CHF = | 1 LBP | 2024-02-16 |
| 1 CHF = | 16984.7147 LBP | 0.0001 CHF = | 1 LBP | 2024-02-15 |
| 1 CHF = | 16912.4401 LBP | 0.0001 CHF = | 1 LBP | 2024-02-14 |
| 1 CHF = | 17046.9846 LBP | 0.0001 CHF = | 1 LBP | 2024-02-13 |
| 1 CHF = | 17145.8449 LBP | 0.0001 CHF = | 1 LBP | 2024-02-12 |
| 1 CHF = | 17161.8455 LBP | 0.0001 CHF = | 1 LBP | 2024-02-11 |
| 1 CHF = | 17161.8455 LBP | 0.0001 CHF = | 1 LBP | 2024-02-10 |
| 1 CHF = | 17140.4097 LBP | 0.0001 CHF = | 1 LBP | 2024-02-09 |
| 1 CHF = | 17185.0512 LBP | 0.0001 CHF = | 1 LBP | 2024-02-08 |
| 1 CHF = | 17190.0296 LBP | 0.0001 CHF = | 1 LBP | 2024-02-07 |
| 1 CHF = | 17240.3716 LBP | 0.0001 CHF = | 1 LBP | 2024-02-06 |
| 1 CHF = | 17450.69 LBP | 0.0001 CHF = | 1 LBP | 2024-02-05 |
| 1 CHF = | 17462.789 LBP | 0.0001 CHF = | 1 LBP | 2024-02-04 |
| 1 CHF = | 17462.789 LBP | 0.0001 CHF = | 1 LBP | 2024-02-03 |
| 1 CHF = | 17459.2602 LBP | 0.0001 CHF = | 1 LBP | 2024-02-02 |
| 1 CHF = | 17448.5386 LBP | 0.0001 CHF = | 1 LBP | 2024-02-01 |
| 1 CHF = | 17408.4595 LBP | 0.0001 CHF = | 1 LBP | 2024-01-31 |
| 1 CHF = | 17403.0776 LBP | 0.0001 CHF = | 1 LBP | 2024-01-30 |
| 1 CHF = | 17476.6501 LBP | 0.0001 CHF = | 1 LBP | 2024-01-29 |
| 1 CHF = | 17420.7728 LBP | 0.0001 CHF = | 1 LBP | 2024-01-28 |
| 1 CHF = | 17420.7728 LBP | 0.0001 CHF = | 1 LBP | 2024-01-27 |
| 1 CHF = | 17494.9891 LBP | 0.0001 CHF = | 1 LBP | 2024-01-26 |
| 1 CHF = | 17370.8958 LBP | 0.0001 CHF = | 1 LBP | 2024-01-25 |
| 1 CHF = | 17396.3279 LBP | 0.0001 CHF = | 1 LBP | 2024-01-24 |
| 1 CHF = | 17262.9246 LBP | 0.0001 CHF = | 1 LBP | 2024-01-23 |
| 1 CHF = | 17275.6255 LBP | 0.0001 CHF = | 1 LBP | 2024-01-22 |
| 1 CHF = | 17265.052 LBP | 0.0001 CHF = | 1 LBP | 2024-01-21 |
| 1 CHF = | 17351.0317 LBP | 0.0001 CHF = | 1 LBP | 2024-01-20 |
| 1 CHF = | 17345.1774 LBP | 0.0001 CHF = | 1 LBP | 2024-01-19 |
| 1 CHF = | 17357.5076 LBP | 0.0001 CHF = | 1 LBP | 2024-01-18 |
| 1 CHF = | 17470.4991 LBP | 0.0001 CHF = | 1 LBP | 2024-01-17 |
| 1 CHF = | 17595.3511 LBP | 0.0001 CHF = | 1 LBP | 2024-01-16 |
| 1 CHF = | 17653.7997 LBP | 0.0001 CHF = | 1 LBP | 2024-01-15 |
| 1 CHF = | 17602.5614 LBP | 0.0001 CHF = | 1 LBP | 2024-01-14 |
| 1 CHF = | 17603.7176 LBP | 0.0001 CHF = | 1 LBP | 2024-01-13 |
| 1 CHF = | 17634.3619 LBP | 0.0001 CHF = | 1 LBP | 2024-01-12 |
| 1 CHF = | 17703.0934 LBP | 0.0001 CHF = | 1 LBP | 2024-01-11 |
| 1 CHF = | 17632.621 LBP | 0.0001 CHF = | 1 LBP | 2024-01-10 |
| 1 CHF = | 17683.2159 LBP | 0.0001 CHF = | 1 LBP | 2024-01-09 |
| 1 CHF = | 17641.0324 LBP | 0.0001 CHF = | 1 LBP | 2024-01-08 |
| 1 CHF = | 17616.226 LBP | 0.0001 CHF = | 1 LBP | 2024-01-07 |
| 1 CHF = | 17600.5051 LBP | 0.0001 CHF = | 1 LBP | 2024-01-06 |
| 1 CHF = | 17671.8749 LBP | 0.0001 CHF = | 1 LBP | 2024-01-05 |
| 1 CHF = | 17703.1515 LBP | 0.0001 CHF = | 1 LBP | 2024-01-04 |
| 1 CHF = | 17685.0504 LBP | 0.0001 CHF = | 1 LBP | 2024-01-03 |
| 1 CHF = | 17935.5794 LBP | 0.0001 CHF = | 1 LBP | 2024-01-02 |
| 1 CHF = | 17921.8664 LBP | 0.0001 CHF = | 1 LBP | 2024-01-01 |
| 1 CHF = | 17907.8244 LBP | 0.0001 CHF = | 1 LBP | 2023-12-31 |
| 1 CHF = | 17860.4148 LBP | 0.0001 CHF = | 1 LBP | 2023-12-30 |
| 1 CHF = | 17858.9861 LBP | 0.0001 CHF = | 1 LBP | 2023-12-29 |
| 1 CHF = | 17813.1859 LBP | 0.0001 CHF = | 1 LBP | 2023-12-28 |
| 1 CHF = | 17639.9988 LBP | 0.0001 CHF = | 1 LBP | 2023-12-27 |
| 1 CHF = | 17620.404 LBP | 0.0001 CHF = | 1 LBP | 2023-12-26 |
| 1 CHF = | 17569.351 LBP | 0.0001 CHF = | 1 LBP | 2023-12-25 |
| 1 CHF = | 17557.7817 LBP | 0.0001 CHF = | 1 LBP | 2023-12-24 |
| 1 CHF = | 17557.5766 LBP | 0.0001 CHF = | 1 LBP | 2023-12-23 |
| 1 CHF = | 17533.3154 LBP | 0.0001 CHF = | 1 LBP | 2023-12-22 |
| 1 CHF = | 17401.4255 LBP | 0.0001 CHF = | 1 LBP | 2023-12-21 |
| 1 CHF = | 17459.8566 LBP | 0.0001 CHF = | 1 LBP | 2023-12-20 |
| 1 CHF = | 17341.7872 LBP | 0.0001 CHF = | 1 LBP | 2023-12-19 |
| 1 CHF = | 17386.7862 LBP | 0.0001 CHF = | 1 LBP | 2023-12-18 |
| 1 CHF = | 17388.8978 LBP | 0.0001 CHF = | 1 LBP | 2023-12-17 |
| 1 CHF = | 17365.019 LBP | 0.0001 CHF = | 1 LBP | 2023-12-16 |
| 1 CHF = | 17238.9268 LBP | 0.0001 CHF = | 1 LBP | 2023-12-15 |
| 1 CHF = | 17223.6755 LBP | 0.0001 CHF = | 1 LBP | 2023-12-14 |
| 1 CHF = | 17189.9904 LBP | 0.0001 CHF = | 1 LBP | 2023-12-13 |
| 1 CHF = | 17070.5454 LBP | 0.0001 CHF = | 1 LBP | 2023-12-12 |
| 1 CHF = | 17094.0394 LBP | 0.0001 CHF = | 1 LBP | 2023-12-11 |
| 1 CHF = | 17093.0197 LBP | 0.0001 CHF = | 1 LBP | 2023-12-10 |
| 1 CHF = | 17086.5156 LBP | 0.0001 CHF = | 1 LBP | 2023-12-09 |
| 1 CHF = | 17154.1366 LBP | 0.0001 CHF = | 1 LBP | 2023-12-08 |
| 1 CHF = | 17199.2062 LBP | 0.0001 CHF = | 1 LBP | 2023-12-07 |
| 1 CHF = | 17220.3618 LBP | 0.0001 CHF = | 1 LBP | 2023-12-06 |
| 1 CHF = | 17273.5223 LBP | 0.0001 CHF = | 1 LBP | 2023-12-05 |
| 1 CHF = | 17310.3971 LBP | 0.0001 CHF = | 1 LBP | 2023-12-04 |
| 1 CHF = | 17279.2043 LBP | 0.0001 CHF = | 1 LBP | 2023-12-03 |
| 1 CHF = | 17305.9489 LBP | 0.0001 CHF = | 1 LBP | 2023-12-02 |
| 1 CHF = | 17177.0071 LBP | 0.0001 CHF = | 1 LBP | 2023-12-01 |
| 1 CHF = | 17201.4281 LBP | 0.0001 CHF = | 1 LBP | 2023-11-30 |
| 1 CHF = | 17029.8157 LBP | 0.0001 CHF = | 1 LBP | 2023-11-29 |
| 1 CHF = | 17063.9451 LBP | 0.0001 CHF = | 1 LBP | 2023-11-28 |
| 1 CHF = | 16989.8691 LBP | 0.0001 CHF = | 1 LBP | 2023-11-27 |
| 1 CHF = | 16969.2123 LBP | 0.0001 CHF = | 1 LBP | 2023-11-26 |
| 1 CHF = | 17024.6254 LBP | 0.0001 CHF = | 1 LBP | 2023-11-25 |
| 1 CHF = | 17019.0122 LBP | 0.0001 CHF = | 1 LBP | 2023-11-24 |
| 1 CHF = | 17015.7083 LBP | 0.0001 CHF = | 1 LBP | 2023-11-23 |
| 1 CHF = | 17050.4326 LBP | 0.0001 CHF = | 1 LBP | 2023-11-22 |
| 1 CHF = | 16936.7956 LBP | 0.0001 CHF = | 1 LBP | 2023-11-21 |
| 1 CHF = | 16890.8529 LBP | 0.0001 CHF = | 1 LBP | 2023-11-20 |
| 1 CHF = | 16885.5918 LBP | 0.0001 CHF = | 1 LBP | 2023-11-19 |
| 1 CHF = | 16888.6997 LBP | 0.0001 CHF = | 1 LBP | 2023-11-18 |
| 1 CHF = | 16926.0959 LBP | 0.0001 CHF = | 1 LBP | 2023-11-17 |
| 1 CHF = | 16960.9314 LBP | 0.0001 CHF = | 1 LBP | 2023-11-16 |
| 1 CHF = | 16670.5663 LBP | 0.0001 CHF = | 1 LBP | 2023-11-15 |
| 1 CHF = | 16652.2848 LBP | 0.0001 CHF = | 1 LBP | 2023-11-14 |
| 1 CHF = | 16644.2767 LBP | 0.0001 CHF = | 1 LBP | 2023-11-13 |
| 1 CHF = | 16586.7749 LBP | 0.0001 CHF = | 1 LBP | 2023-11-12 |
| 1 CHF = | 16599.35 LBP | 0.0001 CHF = | 1 LBP | 2023-11-11 |
| 1 CHF = | 16672.3335 LBP | 0.0001 CHF = | 1 LBP | 2023-11-10 |
| 1 CHF = | 16659.1791 LBP | 0.0001 CHF = | 1 LBP | 2023-11-09 |
| 1 CHF = | 16664.2973 LBP | 0.0001 CHF = | 1 LBP | 2023-11-08 |
| 1 CHF = | 16775.8184 LBP | 0.0001 CHF = | 1 LBP | 2023-11-07 |
| 1 CHF = | 16601.6827 LBP | 0.0001 CHF = | 1 LBP | 2023-11-06 |
| 1 CHF = | 16580.7789 LBP | 0.0001 CHF = | 1 LBP | 2023-11-05 |
| 1 CHF = | 16580.7789 LBP | 0.0001 CHF = | 1 LBP | 2023-11-04 |
| 1 CHF = | 16609.393 LBP | 0.0001 CHF = | 1 LBP | 2023-11-03 |
| 1 CHF = | 16471.8648 LBP | 0.0001 CHF = | 1 LBP | 2023-11-02 |
| 1 CHF = | 16516.599 LBP | 0.0001 CHF = | 1 LBP | 2023-11-01 |
| 1 CHF = | 16624.5567 LBP | 0.0001 CHF = | 1 LBP | 2023-10-31 |
| 1 CHF = | 16656.5747 LBP | 0.0001 CHF = | 1 LBP | 2023-10-30 |
| 1 CHF = | 16626.6428 LBP | 0.0001 CHF = | 1 LBP | 2023-10-29 |
| 1 CHF = | 16619.4935 LBP | 0.0001 CHF = | 1 LBP | 2023-10-28 |
| 1 CHF = | 16685.5942 LBP | 0.0001 CHF = | 1 LBP | 2023-10-27 |
| 1 CHF = | 16771.33 LBP | 0.0001 CHF = | 1 LBP | 2023-10-26 |
| 1 CHF = | 16863.0142 LBP | 0.0001 CHF = | 1 LBP | 2023-10-25 |
| 1 CHF = | 16737.5815 LBP | 0.0001 CHF = | 1 LBP | 2023-10-24 |
| 1 CHF = | 16837.2166 LBP | 0.0001 CHF = | 1 LBP | 2023-10-23 |
| 1 CHF = | 16800.0914 LBP | 0.0001 CHF = | 1 LBP | 2023-10-22 |
| 1 CHF = | 16799.5646 LBP | 0.0001 CHF = | 1 LBP | 2023-10-21 |
| 1 CHF = | 16871.398 LBP | 0.0001 CHF = | 1 LBP | 2023-10-20 |
| 1 CHF = | 16747.7672 LBP | 0.0001 CHF = | 1 LBP | 2023-10-19 |
| 1 CHF = | 16677.5896 LBP | 0.0001 CHF = | 1 LBP | 2023-10-18 |
| 1 CHF = | 16655.7271 LBP | 0.0001 CHF = | 1 LBP | 2023-10-17 |
| 1 CHF = | 16676.0232 LBP | 0.0001 CHF = | 1 LBP | 2023-10-16 |
| 1 CHF = | 16630.4082 LBP | 0.0001 CHF = | 1 LBP | 2023-10-15 |
| 1 CHF = | 16647.9555 LBP | 0.0001 CHF = | 1 LBP | 2023-10-14 |
| 1 CHF = | 16675.0538 LBP | 0.0001 CHF = | 1 LBP | 2023-10-13 |
| 1 CHF = | 16633.8808 LBP | 0.0001 CHF = | 1 LBP | 2023-10-12 |
| 1 CHF = | 16614.0213 LBP | 0.0001 CHF = | 1 LBP | 2023-10-11 |
| 1 CHF = | 16516.0443 LBP | 0.0001 CHF = | 1 LBP | 2023-10-10 |
| 1 CHF = | 16494.63 LBP | 0.0001 CHF = | 1 LBP | 2023-10-09 |
| 1 CHF = | 16445.247 LBP | 0.0001 CHF = | 1 LBP | 2023-10-08 |
| 1 CHF = | 16511.7388 LBP | 0.0001 CHF = | 1 LBP | 2023-10-07 |
| 1 CHF = | 16435.3463 LBP | 0.0001 CHF = | 1 LBP | 2023-10-06 |
| 1 CHF = | 16357.7766 LBP | 0.0001 CHF = | 1 LBP | 2023-10-05 |
| 1 CHF = | 16362.2646 LBP | 0.0001 CHF = | 1 LBP | 2023-10-04 |
| 1 CHF = | 16477.9504 LBP | 0.0001 CHF = | 1 LBP | 2023-10-03 |
| 1 CHF = | 16492.9304 LBP | 0.0001 CHF = | 1 LBP | 2023-10-02 |
| 1 CHF = | 16451.5872 LBP | 0.0001 CHF = | 1 LBP | 2023-10-01 |
| 1 CHF = | 16454.265 LBP | 0.0001 CHF = | 1 LBP | 2023-09-30 |
| 1 CHF = | 16385.7502 LBP | 0.0001 CHF = | 1 LBP | 2023-09-29 |
| 1 CHF = | 16429.1611 LBP | 0.0001 CHF = | 1 LBP | 2023-09-28 |
| 1 CHF = | 16432.2002 LBP | 0.0001 CHF = | 1 LBP | 2023-09-27 |
| 1 CHF = | 16491.1723 LBP | 0.0001 CHF = | 1 LBP | 2023-09-26 |
| 1 CHF = | 16543.0207 LBP | 0.0001 CHF = | 1 LBP | 2023-09-25 |
| 1 CHF = | 16519.231 LBP | 0.0001 CHF = | 1 LBP | 2023-09-24 |
| 1 CHF = | 16521.1626 LBP | 0.0001 CHF = | 1 LBP | 2023-09-23 |
| 1 CHF = | 16606.2651 LBP | 0.0001 CHF = | 1 LBP | 2023-09-22 |
| 1 CHF = | 16840.5038 LBP | 0.0001 CHF = | 1 LBP | 2023-09-21 |
| 1 CHF = | 16771.1421 LBP | 0.0001 CHF = | 1 LBP | 2023-09-20 |
| 1 CHF = | 16730.1893 LBP | 0.0001 CHF = | 1 LBP | 2023-09-19 |
| 1 CHF = | 16735.2623 LBP | 0.0001 CHF = | 1 LBP | 2023-09-18 |
| 1 CHF = | 16721.6041 LBP | 0.0001 CHF = | 1 LBP | 2023-09-17 |
| 1 CHF = | 16723.095 LBP | 0.0001 CHF = | 1 LBP | 2023-09-16 |
| 1 CHF = | 16844.597 LBP | 0.0001 CHF = | 1 LBP | 2023-09-15 |
| 1 CHF = | 16815.6755 LBP | 0.0001 CHF = | 1 LBP | 2023-09-14 |
| 1 CHF = | 16825.9523 LBP | 0.0001 CHF = | 1 LBP | 2023-09-13 |
| 1 CHF = | 16852.1341 LBP | 0.0001 CHF = | 1 LBP | 2023-09-12 |
| 1 CHF = | 16839.2655 LBP | 0.0001 CHF = | 1 LBP | 2023-09-11 |
| 1 CHF = | 16816.948 LBP | 0.0001 CHF = | 1 LBP | 2023-09-10 |
| 1 CHF = | 16848.9388 LBP | 0.0001 CHF = | 1 LBP | 2023-09-09 |
| 1 CHF = | 16828.7477 LBP | 0.0001 CHF = | 1 LBP | 2023-09-08 |
| 1 CHF = | 16837.7664 LBP | 0.0001 CHF = | 1 LBP | 2023-09-07 |
| 1 CHF = | 17159.6216 LBP | 0.0001 CHF = | 1 LBP | 2023-09-06 |
| 1 CHF = | 17015.3261 LBP | 0.0001 CHF = | 1 LBP | 2023-09-05 |
| 1 CHF = | 17074.0436 LBP | 0.0001 CHF = | 1 LBP | 2023-09-04 |
| 1 CHF = | 17042.512 LBP | 0.0001 CHF = | 1 LBP | 2023-09-03 |
| 1 CHF = | 17042.512 LBP | 0.0001 CHF = | 1 LBP | 2023-09-02 |
| 1 CHF = | 17016.8567 LBP | 0.0001 CHF = | 1 LBP | 2023-09-01 |
| 1 CHF = | 17044.9202 LBP | 0.0001 CHF = | 1 LBP | 2023-08-31 |
| 1 CHF = | 16984.4522 LBP | 0.0001 CHF = | 1 LBP | 2023-08-30 |
| 1 CHF = | 16969.3677 LBP | 0.0001 CHF = | 1 LBP | 2023-08-29 |
| 1 CHF = | 16967.3266 LBP | 0.0001 CHF = | 1 LBP | 2023-08-28 |
| 1 CHF = | 16979.7221 LBP | 0.0001 CHF = | 1 LBP | 2023-08-27 |
| 1 CHF = | 16979.7221 LBP | 0.0001 CHF = | 1 LBP | 2023-08-26 |
| 1 CHF = | 17146.5262 LBP | 0.0001 CHF = | 1 LBP | 2023-08-25 |
| 1 CHF = | 17381.1029 LBP | 0.0001 CHF = | 1 LBP | 2023-08-24 |
| 1 CHF = | 17111.1374 LBP | 0.0001 CHF = | 1 LBP | 2023-08-23 |
| 1 CHF = | 17103.4406 LBP | 0.0001 CHF = | 1 LBP | 2023-08-22 |
| 1 CHF = | 16989.5813 LBP | 0.0001 CHF = | 1 LBP | 2023-08-21 |
| 1 CHF = | 16972.7725 LBP | 0.0001 CHF = | 1 LBP | 2023-08-20 |
| 1 CHF = | 17045.8977 LBP | 0.0001 CHF = | 1 LBP | 2023-08-19 |
| 1 CHF = | 17115.8404 LBP | 0.0001 CHF = | 1 LBP | 2023-08-18 |
| 1 CHF = | 17131.1699 LBP | 0.0001 CHF = | 1 LBP | 2023-08-17 |
| 1 CHF = | 17138.4656 LBP | 0.0001 CHF = | 1 LBP | 2023-08-16 |
| 1 CHF = | 17151.1535 LBP | 0.0001 CHF = | 1 LBP | 2023-08-15 |
| 1 CHF = | 17215.9392 LBP | 0.0001 CHF = | 1 LBP | 2023-08-14 |
| 1 CHF = | 17163.7561 LBP | 0.0001 CHF = | 1 LBP | 2023-08-13 |
| 1 CHF = | 17163.7561 LBP | 0.0001 CHF = | 1 LBP | 2023-08-12 |
| 1 CHF = | 17183.7428 LBP | 0.0001 CHF = | 1 LBP | 2023-08-11 |
| 1 CHF = | 17121.431 LBP | 0.0001 CHF = | 1 LBP | 2023-08-10 |
| 1 CHF = | 17137.2414 LBP | 0.0001 CHF = | 1 LBP | 2023-08-09 |
| 1 CHF = | 17166.4566 LBP | 0.0001 CHF = | 1 LBP | 2023-08-08 |
| 1 CHF = | 17101.5307 LBP | 0.0001 CHF = | 1 LBP | 2023-08-07 |
| 1 CHF = | 17073.4363 LBP | 0.0001 CHF = | 1 LBP | 2023-08-06 |
| 1 CHF = | 17074.9626 LBP | 0.0001 CHF = | 1 LBP | 2023-08-05 |
| 1 CHF = | 17131.6541 LBP | 0.0001 CHF = | 1 LBP | 2023-08-04 |
| 1 CHF = | 17165.6935 LBP | 0.0001 CHF = | 1 LBP | 2023-08-03 |
| 1 CHF = | 17192.8739 LBP | 0.0001 CHF = | 1 LBP | 2023-08-02 |
| 1 CHF = | 17304.0038 LBP | 0.0001 CHF = | 1 LBP | 2023-08-01 |
| 1 CHF = | 17234.2321 LBP | 0.0001 CHF = | 1 LBP | 2023-07-31 |
| 1 CHF = | 17182.5907 LBP | 0.0001 CHF = | 1 LBP | 2023-07-30 |
| 1 CHF = | 17182.5907 LBP | 0.0001 CHF = | 1 LBP | 2023-07-29 |
| 1 CHF = | 17525.8432 LBP | 0.0001 CHF = | 1 LBP | 2023-07-28 |
| 1 CHF = | 17431.5145 LBP | 0.0001 CHF = | 1 LBP | 2023-07-27 |
| 1 CHF = | 17374.5049 LBP | 0.0001 CHF = | 1 LBP | 2023-07-26 |
| 1 CHF = | 17251.7448 LBP | 0.0001 CHF = | 1 LBP | 2023-07-25 |
| 1 CHF = | 17344.2526 LBP | 0.0001 CHF = | 1 LBP | 2023-07-24 |
| 1 CHF = | 17322.1691 LBP | 0.0001 CHF = | 1 LBP | 2023-07-23 |
| 1 CHF = | 17322.1691 LBP | 0.0001 CHF = | 1 LBP | 2023-07-22 |
| 1 CHF = | 17429.6836 LBP | 0.0001 CHF = | 1 LBP | 2023-07-21 |
| 1 CHF = | 17479.0924 LBP | 0.0001 CHF = | 1 LBP | 2023-07-20 |
| 1 CHF = | 17543.062 LBP | 0.0001 CHF = | 1 LBP | 2023-07-19 |
| 1 CHF = | 17435.5659 LBP | 0.0001 CHF = | 1 LBP | 2023-07-18 |
| 1 CHF = | 17412.4665 LBP | 0.0001 CHF = | 1 LBP | 2023-07-17 |
| 1 CHF = | 17344.2686 LBP | 0.0001 CHF = | 1 LBP | 2023-07-16 |
| 1 CHF = | 17345.8157 LBP | 0.0001 CHF = | 1 LBP | 2023-07-15 |
| 1 CHF = | 17391.8509 LBP | 0.0001 CHF = | 1 LBP | 2023-07-14 |
| 1 CHF = | 17293.6578 LBP | 0.0001 CHF = | 1 LBP | 2023-07-13 |
| 1 CHF = | 17155.3018 LBP | 0.0001 CHF = | 1 LBP | 2023-07-12 |
| 1 CHF = | 17038.5602 LBP | 0.0001 CHF = | 1 LBP | 2023-07-11 |
| 1 CHF = | 16779.2681 LBP | 0.0001 CHF = | 1 LBP | 2023-07-10 |
| 1 CHF = | 16758.3515 LBP | 0.0001 CHF = | 1 LBP | 2023-07-09 |
| 1 CHF = | 16758.3515 LBP | 0.0001 CHF = | 1 LBP | 2023-07-08 |
| 1 CHF = | 17057.7955 LBP | 0.0001 CHF = | 1 LBP | 2023-07-07 |
| 1 CHF = | 16749.258 LBP | 0.0001 CHF = | 1 LBP | 2023-07-06 |
| 1 CHF = | 16849.5755 LBP | 0.0001 CHF = | 1 LBP | 2023-07-05 |
| 1 CHF = | 16712.6502 LBP | 0.0001 CHF = | 1 LBP | 2023-07-04 |
| 1 CHF = | 16697.8402 LBP | 0.0001 CHF = | 1 LBP | 2023-07-03 |
| 1 CHF = | 17044.0765 LBP | 0.0001 CHF = | 1 LBP | 2023-07-02 |
| 1 CHF = | 17044.0765 LBP | 0.0001 CHF = | 1 LBP | 2023-07-01 |
| 1 CHF = | 16778.6362 LBP | 0.0001 CHF = | 1 LBP | 2023-06-30 |
| 1 CHF = | 16815.2301 LBP | 0.0001 CHF = | 1 LBP | 2023-06-29 |
| 1 CHF = | 16800.7969 LBP | 0.0001 CHF = | 1 LBP | 2023-06-28 |
| 1 CHF = | 16752.2687 LBP | 0.0001 CHF = | 1 LBP | 2023-06-27 |
| 1 CHF = | 16691.5272 LBP | 0.0001 CHF = | 1 LBP | 2023-06-26 |
| 1 CHF = | 16636.8334 LBP | 0.0001 CHF = | 1 LBP | 2023-06-25 |
| 1 CHF = | 16848.1273 LBP | 0.0001 CHF = | 1 LBP | 2023-06-23 |
| 1 CHF = | 16701.8298 LBP | 0.0001 CHF = | 1 LBP | 2023-06-22 |
| 1 CHF = | 16740.8645 LBP | 0.0001 CHF = | 1 LBP | 2023-06-21 |
| 1 CHF = | 16750.6601 LBP | 0.0001 CHF = | 1 LBP | 2023-06-20 |
| 1 CHF = | 16798.0632 LBP | 0.0001 CHF = | 1 LBP | 2023-06-19 |
| 1 CHF = | 16765.3085 LBP | 0.0001 CHF = | 1 LBP | 2023-06-18 |
| 1 CHF = | 17065.7249 LBP | 0.0001 CHF = | 1 LBP | 2023-06-17 |
| 1 CHF = | 16971.9965 LBP | 0.0001 CHF = | 1 LBP | 2023-06-16 |
| 1 CHF = | 16615.2862 LBP | 0.0001 CHF = | 1 LBP | 2023-06-15 |
| 1 CHF = | 16593.1369 LBP | 0.0001 CHF = | 1 LBP | 2023-06-14 |
| 1 CHF = | 16548.1427 LBP | 0.0001 CHF = | 1 LBP | 2023-06-13 |
| 1 CHF = | 16641.389 LBP | 0.0001 CHF = | 1 LBP | 2023-06-12 |
| 1 CHF = | 16614.4926 LBP | 0.0001 CHF = | 1 LBP | 2023-06-11 |
| 1 CHF = | 16606.4566 LBP | 0.0001 CHF = | 1 LBP | 2023-06-10 |
| 1 CHF = | 16616.2934 LBP | 0.0001 CHF = | 1 LBP | 2023-06-09 |
| 1 CHF = | 16508.7143 LBP | 0.0001 CHF = | 1 LBP | 2023-06-08 |
| 1 CHF = | 16528.2666 LBP | 0.0001 CHF = | 1 LBP | 2023-06-07 |
| 1 CHF = | 16531.3612 LBP | 0.0001 CHF = | 1 LBP | 2023-06-06 |
| 1 CHF = | 16638.7952 LBP | 0.0001 CHF = | 1 LBP | 2023-06-05 |
| 1 CHF = | 16574.6282 LBP | 0.0001 CHF = | 1 LBP | 2023-06-04 |
| 1 CHF = | 16778.4128 LBP | 0.0001 CHF = | 1 LBP | 2023-06-03 |
| 1 CHF = | 16485.5966 LBP | 0.0001 CHF = | 1 LBP | 2023-06-02 |
| 1 CHF = | 16468.7277 LBP | 0.0001 CHF = | 1 LBP | 2023-06-01 |
| 1 CHF = | 16555.5985 LBP | 0.0001 CHF = | 1 LBP | 2023-05-31 |
| 1 CHF = | 16593.1371 LBP | 0.0001 CHF = | 1 LBP | 2023-05-30 |
| 1 CHF = | 16608.4642 LBP | 0.0001 CHF = | 1 LBP | 2023-05-29 |
| 1 CHF = | 16596.717 LBP | 0.0001 CHF = | 1 LBP | 2023-05-28 |
| 1 CHF = | 16620.4824 LBP | 0.0001 CHF = | 1 LBP | 2023-05-27 |
| 1 CHF = | 16681.4283 LBP | 0.0001 CHF = | 1 LBP | 2023-05-26 |
| 1 CHF = | 16688.3027 LBP | 0.0001 CHF = | 1 LBP | 2023-05-25 |
| 1 CHF = | 16709.4169 LBP | 0.0001 CHF = | 1 LBP | 2023-05-24 |
| 1 CHF = | 16713.1611 LBP | 0.0001 CHF = | 1 LBP | 2023-05-23 |
| 1 CHF = | 16652.7057 LBP | 0.0001 CHF = | 1 LBP | 2023-05-22 |
| 1 CHF = | 16637.2333 LBP | 0.0001 CHF = | 1 LBP | 2023-05-21 |
| 1 CHF = | 16802.0987 LBP | 0.0001 CHF = | 1 LBP | 2023-05-20 |
| 1 CHF = | 16675.0279 LBP | 0.0001 CHF = | 1 LBP | 2023-05-19 |
| 1 CHF = | 16828.234 LBP | 0.0001 CHF = | 1 LBP | 2023-05-18 |
| 1 CHF = | 16912.9538 LBP | 0.0001 CHF = | 1 LBP | 2023-05-17 |
| 1 CHF = | 16867.0261 LBP | 0.0001 CHF = | 1 LBP | 2023-05-16 |
| 1 CHF = | 16653.3856 LBP | 0.0001 CHF = | 1 LBP | 2023-05-15 |
| 1 CHF = | 16665.4601 LBP | 0.0001 CHF = | 1 LBP | 2023-05-14 |
| 1 CHF = | 16818.6633 LBP | 0.0001 CHF = | 1 LBP | 2023-05-13 |
| 1 CHF = | 17075.5087 LBP | 0.0001 CHF = | 1 LBP | 2023-05-12 |
| 1 CHF = | 17166.9284 LBP | 0.0001 CHF = | 1 LBP | 2023-05-11 |
| 1 CHF = | 16914.3858 LBP | 0.0001 CHF = | 1 LBP | 2023-05-10 |
| 1 CHF = | 17139.2607 LBP | 0.0001 CHF = | 1 LBP | 2023-05-09 |
| 1 CHF = | 17127.0377 LBP | 0.0001 CHF = | 1 LBP | 2023-05-08 |
| 1 CHF = | 16993.8967 LBP | 0.0001 CHF = | 1 LBP | 2023-05-07 |
| 1 CHF = | 16991.5677 LBP | 0.0001 CHF = | 1 LBP | 2023-05-06 |
| 1 CHF = | 17229.1156 LBP | 0.0001 CHF = | 1 LBP | 2023-05-05 |
| 1 CHF = | 17083.1589 LBP | 0.0001 CHF = | 1 LBP | 2023-05-04 |
| 1 CHF = | 16946.7991 LBP | 0.0001 CHF = | 1 LBP | 2023-05-03 |
| 1 CHF = | 16927.9119 LBP | 0.0001 CHF = | 1 LBP | 2023-05-02 |
| 1 CHF = | 16571.2572 LBP | 0.0001 CHF = | 1 LBP | 2023-05-01 |
| 1 CHF = | 16560.845 LBP | 0.0001 CHF = | 1 LBP | 2023-04-30 |
| 1 CHF = | 16926.1731 LBP | 0.0001 CHF = | 1 LBP | 2023-04-29 |
| 1 CHF = | 16929.1849 LBP | 0.0001 CHF = | 1 LBP | 2023-04-28 |
| 1 CHF = | 17004.0686 LBP | 0.0001 CHF = | 1 LBP | 2023-04-27 |
| 1 CHF = | 16971.5862 LBP | 0.0001 CHF = | 1 LBP | 2023-04-26 |
| 1 CHF = | 16856.0615 LBP | 0.0001 CHF = | 1 LBP | 2023-04-25 |