Last Year History for CHF/KZT
| CHF | KZT | CHF | KZT | Date |
|---|---|---|---|---|
| 1 CHF = | 488.3822 KZT | 0.002 CHF = | 1 KZT | 2024-04-23 |
| 1 CHF = | 489.1828 KZT | 0.002 CHF = | 1 KZT | 2024-04-22 |
| 1 CHF = | 488.9918 KZT | 0.002 CHF = | 1 KZT | 2024-04-21 |
| 1 CHF = | 488.9918 KZT | 0.002 CHF = | 1 KZT | 2024-04-20 |
| 1 CHF = | 494.0199 KZT | 0.002 CHF = | 1 KZT | 2024-04-19 |
| 1 CHF = | 492.5434 KZT | 0.002 CHF = | 1 KZT | 2024-04-18 |
| 1 CHF = | 492.7123 KZT | 0.002 CHF = | 1 KZT | 2024-04-17 |
| 1 CHF = | 492.796 KZT | 0.002 CHF = | 1 KZT | 2024-04-16 |
| 1 CHF = | 491.9126 KZT | 0.002 CHF = | 1 KZT | 2024-04-15 |
| 1 CHF = | 490.1896 KZT | 0.002 CHF = | 1 KZT | 2024-04-14 |
| 1 CHF = | 491.1096 KZT | 0.002 CHF = | 1 KZT | 2024-04-13 |
| 1 CHF = | 490.8311 KZT | 0.002 CHF = | 1 KZT | 2024-04-12 |
| 1 CHF = | 496.717 KZT | 0.002 CHF = | 1 KZT | 2024-04-11 |
| 1 CHF = | 494.8968 KZT | 0.002 CHF = | 1 KZT | 2024-04-10 |
| 1 CHF = | 491.9116 KZT | 0.002 CHF = | 1 KZT | 2024-04-09 |
| 1 CHF = | 493.55 KZT | 0.002 CHF = | 1 KZT | 2024-04-08 |
| 1 CHF = | 494.5841 KZT | 0.002 CHF = | 1 KZT | 2024-04-07 |
| 1 CHF = | 494.5841 KZT | 0.002 CHF = | 1 KZT | 2024-04-06 |
| 1 CHF = | 495.0531 KZT | 0.002 CHF = | 1 KZT | 2024-04-05 |
| 1 CHF = | 490.6767 KZT | 0.002 CHF = | 1 KZT | 2024-04-04 |
| 1 CHF = | 490.8992 KZT | 0.002 CHF = | 1 KZT | 2024-04-03 |
| 1 CHF = | 492.1072 KZT | 0.002 CHF = | 1 KZT | 2024-04-02 |
| 1 CHF = | 495.9674 KZT | 0.002 CHF = | 1 KZT | 2024-04-01 |
| 1 CHF = | 494.9711 KZT | 0.002 CHF = | 1 KZT | 2024-03-31 |
| 1 CHF = | 494.9711 KZT | 0.002 CHF = | 1 KZT | 2024-03-30 |
| 1 CHF = | 497.8672 KZT | 0.002 CHF = | 1 KZT | 2024-03-29 |
| 1 CHF = | 496.8065 KZT | 0.002 CHF = | 1 KZT | 2024-03-28 |
| 1 CHF = | 498.6227 KZT | 0.002 CHF = | 1 KZT | 2024-03-27 |
| 1 CHF = | 499.1913 KZT | 0.002 CHF = | 1 KZT | 2024-03-26 |
| 1 CHF = | 501.5449 KZT | 0.002 CHF = | 1 KZT | 2024-03-25 |
| 1 CHF = | 499.4816 KZT | 0.002 CHF = | 1 KZT | 2024-03-24 |
| 1 CHF = | 499.4816 KZT | 0.002 CHF = | 1 KZT | 2024-03-23 |
| 1 CHF = | 503.0482 KZT | 0.002 CHF = | 1 KZT | 2024-03-22 |
| 1 CHF = | 499.5858 KZT | 0.002 CHF = | 1 KZT | 2024-03-21 |
| 1 CHF = | 506.2971 KZT | 0.002 CHF = | 1 KZT | 2024-03-20 |
| 1 CHF = | 508.4087 KZT | 0.002 CHF = | 1 KZT | 2024-03-19 |
| 1 CHF = | 508.9268 KZT | 0.002 CHF = | 1 KZT | 2024-03-18 |
| 1 CHF = | 508.626 KZT | 0.002 CHF = | 1 KZT | 2024-03-17 |
| 1 CHF = | 508.626 KZT | 0.002 CHF = | 1 KZT | 2024-03-16 |
| 1 CHF = | 510.2608 KZT | 0.002 CHF = | 1 KZT | 2024-03-15 |
| 1 CHF = | 511.5257 KZT | 0.002 CHF = | 1 KZT | 2024-03-14 |
| 1 CHF = | 511.0684 KZT | 0.002 CHF = | 1 KZT | 2024-03-13 |
| 1 CHF = | 514.0974 KZT | 0.0019 CHF = | 1 KZT | 2024-03-12 |
| 1 CHF = | 509.4353 KZT | 0.002 CHF = | 1 KZT | 2024-03-11 |
| 1 CHF = | 508.7378 KZT | 0.002 CHF = | 1 KZT | 2024-03-10 |
| 1 CHF = | 508.7378 KZT | 0.002 CHF = | 1 KZT | 2024-03-09 |
| 1 CHF = | 507.0057 KZT | 0.002 CHF = | 1 KZT | 2024-03-08 |
| 1 CHF = | 507.5514 KZT | 0.002 CHF = | 1 KZT | 2024-03-07 |
| 1 CHF = | 506.6457 KZT | 0.002 CHF = | 1 KZT | 2024-03-06 |
| 1 CHF = | 510.5075 KZT | 0.002 CHF = | 1 KZT | 2024-03-05 |
| 1 CHF = | 511.168 KZT | 0.002 CHF = | 1 KZT | 2024-03-04 |
| 1 CHF = | 509.8286 KZT | 0.002 CHF = | 1 KZT | 2024-03-03 |
| 1 CHF = | 509.8286 KZT | 0.002 CHF = | 1 KZT | 2024-03-02 |
| 1 CHF = | 510.1225 KZT | 0.002 CHF = | 1 KZT | 2024-03-01 |
| 1 CHF = | 511.058 KZT | 0.002 CHF = | 1 KZT | 2024-02-29 |
| 1 CHF = | 512.274 KZT | 0.002 CHF = | 1 KZT | 2024-02-28 |
| 1 CHF = | 509.438 KZT | 0.002 CHF = | 1 KZT | 2024-02-27 |
| 1 CHF = | 513.3676 KZT | 0.0019 CHF = | 1 KZT | 2024-02-26 |
| 1 CHF = | 511.7206 KZT | 0.002 CHF = | 1 KZT | 2024-02-25 |
| 1 CHF = | 511.7206 KZT | 0.002 CHF = | 1 KZT | 2024-02-24 |
| 1 CHF = | 514.2567 KZT | 0.0019 CHF = | 1 KZT | 2024-02-23 |
| 1 CHF = | 512.7162 KZT | 0.002 CHF = | 1 KZT | 2024-02-22 |
| 1 CHF = | 514.2923 KZT | 0.0019 CHF = | 1 KZT | 2024-02-21 |
| 1 CHF = | 512.5116 KZT | 0.002 CHF = | 1 KZT | 2024-02-20 |
| 1 CHF = | 510.675 KZT | 0.002 CHF = | 1 KZT | 2024-02-19 |
| 1 CHF = | 510.8461 KZT | 0.002 CHF = | 1 KZT | 2024-02-18 |
| 1 CHF = | 510.9835 KZT | 0.002 CHF = | 1 KZT | 2024-02-17 |
| 1 CHF = | 508.1183 KZT | 0.002 CHF = | 1 KZT | 2024-02-16 |
| 1 CHF = | 506.738 KZT | 0.002 CHF = | 1 KZT | 2024-02-15 |
| 1 CHF = | 508.5182 KZT | 0.002 CHF = | 1 KZT | 2024-02-14 |
| 1 CHF = | 509.6756 KZT | 0.002 CHF = | 1 KZT | 2024-02-13 |
| 1 CHF = | 509.5811 KZT | 0.002 CHF = | 1 KZT | 2024-02-12 |
| 1 CHF = | 510.0552 KZT | 0.002 CHF = | 1 KZT | 2024-02-11 |
| 1 CHF = | 510.0552 KZT | 0.002 CHF = | 1 KZT | 2024-02-10 |
| 1 CHF = | 513.6926 KZT | 0.0019 CHF = | 1 KZT | 2024-02-09 |
| 1 CHF = | 518.7272 KZT | 0.0019 CHF = | 1 KZT | 2024-02-08 |
| 1 CHF = | 518.2227 KZT | 0.0019 CHF = | 1 KZT | 2024-02-07 |
| 1 CHF = | 522.4877 KZT | 0.0019 CHF = | 1 KZT | 2024-02-06 |
| 1 CHF = | 524.912 KZT | 0.0019 CHF = | 1 KZT | 2024-02-05 |
| 1 CHF = | 521.5527 KZT | 0.0019 CHF = | 1 KZT | 2024-02-04 |
| 1 CHF = | 521.5527 KZT | 0.0019 CHF = | 1 KZT | 2024-02-03 |
| 1 CHF = | 522.8956 KZT | 0.0019 CHF = | 1 KZT | 2024-02-02 |
| 1 CHF = | 522.4281 KZT | 0.0019 CHF = | 1 KZT | 2024-02-01 |
| 1 CHF = | 519.6746 KZT | 0.0019 CHF = | 1 KZT | 2024-01-31 |
| 1 CHF = | 520.6433 KZT | 0.0019 CHF = | 1 KZT | 2024-01-30 |
| 1 CHF = | 523.8798 KZT | 0.0019 CHF = | 1 KZT | 2024-01-29 |
| 1 CHF = | 522.204 KZT | 0.0019 CHF = | 1 KZT | 2024-01-28 |
| 1 CHF = | 522.204 KZT | 0.0019 CHF = | 1 KZT | 2024-01-27 |
| 1 CHF = | 521.8721 KZT | 0.0019 CHF = | 1 KZT | 2024-01-26 |
| 1 CHF = | 517.7446 KZT | 0.0019 CHF = | 1 KZT | 2024-01-25 |
| 1 CHF = | 515.2222 KZT | 0.0019 CHF = | 1 KZT | 2024-01-24 |
| 1 CHF = | 515.2124 KZT | 0.0019 CHF = | 1 KZT | 2024-01-23 |
| 1 CHF = | 516.9832 KZT | 0.0019 CHF = | 1 KZT | 2024-01-22 |
| 1 CHF = | 516.6686 KZT | 0.0019 CHF = | 1 KZT | 2024-01-21 |
| 1 CHF = | 518.4413 KZT | 0.0019 CHF = | 1 KZT | 2024-01-20 |
| 1 CHF = | 520.3507 KZT | 0.0019 CHF = | 1 KZT | 2024-01-19 |
| 1 CHF = | 523.5777 KZT | 0.0019 CHF = | 1 KZT | 2024-01-18 |
| 1 CHF = | 525.9664 KZT | 0.0019 CHF = | 1 KZT | 2024-01-17 |
| 1 CHF = | 528.8633 KZT | 0.0019 CHF = | 1 KZT | 2024-01-16 |
| 1 CHF = | 530.659 KZT | 0.0019 CHF = | 1 KZT | 2024-01-15 |
| 1 CHF = | 529.1206 KZT | 0.0019 CHF = | 1 KZT | 2024-01-14 |
| 1 CHF = | 529.1554 KZT | 0.0019 CHF = | 1 KZT | 2024-01-13 |
| 1 CHF = | 530.2468 KZT | 0.0019 CHF = | 1 KZT | 2024-01-12 |
| 1 CHF = | 532.4068 KZT | 0.0019 CHF = | 1 KZT | 2024-01-11 |
| 1 CHF = | 533.4311 KZT | 0.0019 CHF = | 1 KZT | 2024-01-10 |
| 1 CHF = | 533.9124 KZT | 0.0019 CHF = | 1 KZT | 2024-01-09 |
| 1 CHF = | 532.4009 KZT | 0.0019 CHF = | 1 KZT | 2024-01-08 |
| 1 CHF = | 531.6513 KZT | 0.0019 CHF = | 1 KZT | 2024-01-07 |
| 1 CHF = | 531.1768 KZT | 0.0019 CHF = | 1 KZT | 2024-01-06 |
| 1 CHF = | 534.4891 KZT | 0.0019 CHF = | 1 KZT | 2024-01-05 |
| 1 CHF = | 538.9486 KZT | 0.0019 CHF = | 1 KZT | 2024-01-04 |
| 1 CHF = | 535.9307 KZT | 0.0019 CHF = | 1 KZT | 2024-01-03 |
| 1 CHF = | 545.2751 KZT | 0.0018 CHF = | 1 KZT | 2024-01-02 |
| 1 CHF = | 544.8582 KZT | 0.0018 CHF = | 1 KZT | 2024-01-01 |
| 1 CHF = | 544.4294 KZT | 0.0018 CHF = | 1 KZT | 2023-12-31 |
| 1 CHF = | 543.0038 KZT | 0.0018 CHF = | 1 KZT | 2023-12-30 |
| 1 CHF = | 539.2829 KZT | 0.0019 CHF = | 1 KZT | 2023-12-29 |
| 1 CHF = | 538.1482 KZT | 0.0019 CHF = | 1 KZT | 2023-12-28 |
| 1 CHF = | 538.1798 KZT | 0.0019 CHF = | 1 KZT | 2023-12-27 |
| 1 CHF = | 537.8819 KZT | 0.0019 CHF = | 1 KZT | 2023-12-26 |
| 1 CHF = | 536.3234 KZT | 0.0019 CHF = | 1 KZT | 2023-12-25 |
| 1 CHF = | 535.9717 KZT | 0.0019 CHF = | 1 KZT | 2023-12-24 |
| 1 CHF = | 535.9655 KZT | 0.0019 CHF = | 1 KZT | 2023-12-23 |
| 1 CHF = | 536.7597 KZT | 0.0019 CHF = | 1 KZT | 2023-12-22 |
| 1 CHF = | 528.2357 KZT | 0.0019 CHF = | 1 KZT | 2023-12-21 |
| 1 CHF = | 530.0897 KZT | 0.0019 CHF = | 1 KZT | 2023-12-20 |
| 1 CHF = | 529.0866 KZT | 0.0019 CHF = | 1 KZT | 2023-12-19 |
| 1 CHF = | 530.9251 KZT | 0.0019 CHF = | 1 KZT | 2023-12-18 |
| 1 CHF = | 530.9912 KZT | 0.0019 CHF = | 1 KZT | 2023-12-17 |
| 1 CHF = | 530.2621 KZT | 0.0019 CHF = | 1 KZT | 2023-12-16 |
| 1 CHF = | 523.8964 KZT | 0.0019 CHF = | 1 KZT | 2023-12-15 |
| 1 CHF = | 520.8176 KZT | 0.0019 CHF = | 1 KZT | 2023-12-14 |
| 1 CHF = | 522.7635 KZT | 0.0019 CHF = | 1 KZT | 2023-12-13 |
| 1 CHF = | 522.3137 KZT | 0.0019 CHF = | 1 KZT | 2023-12-12 |
| 1 CHF = | 521.818 KZT | 0.0019 CHF = | 1 KZT | 2023-12-11 |
| 1 CHF = | 521.7934 KZT | 0.0019 CHF = | 1 KZT | 2023-12-10 |
| 1 CHF = | 521.5948 KZT | 0.0019 CHF = | 1 KZT | 2023-12-09 |
| 1 CHF = | 523.7687 KZT | 0.0019 CHF = | 1 KZT | 2023-12-08 |
| 1 CHF = | 527.5148 KZT | 0.0019 CHF = | 1 KZT | 2023-12-07 |
| 1 CHF = | 528.3781 KZT | 0.0019 CHF = | 1 KZT | 2023-12-06 |
| 1 CHF = | 531.1122 KZT | 0.0019 CHF = | 1 KZT | 2023-12-05 |
| 1 CHF = | 531.5499 KZT | 0.0019 CHF = | 1 KZT | 2023-12-04 |
| 1 CHF = | 530.5958 KZT | 0.0019 CHF = | 1 KZT | 2023-12-03 |
| 1 CHF = | 531.1239 KZT | 0.0019 CHF = | 1 KZT | 2023-12-02 |
| 1 CHF = | 525.3822 KZT | 0.0019 CHF = | 1 KZT | 2023-12-01 |
| 1 CHF = | 526.3277 KZT | 0.0019 CHF = | 1 KZT | 2023-11-30 |
| 1 CHF = | 521.6101 KZT | 0.0019 CHF = | 1 KZT | 2023-11-29 |
| 1 CHF = | 521.6018 KZT | 0.0019 CHF = | 1 KZT | 2023-11-28 |
| 1 CHF = | 521.7602 KZT | 0.0019 CHF = | 1 KZT | 2023-11-27 |
| 1 CHF = | 521.1257 KZT | 0.0019 CHF = | 1 KZT | 2023-11-26 |
| 1 CHF = | 522.6979 KZT | 0.0019 CHF = | 1 KZT | 2023-11-25 |
| 1 CHF = | 522.5466 KZT | 0.0019 CHF = | 1 KZT | 2023-11-24 |
| 1 CHF = | 518.0646 KZT | 0.0019 CHF = | 1 KZT | 2023-11-23 |
| 1 CHF = | 520.4825 KZT | 0.0019 CHF = | 1 KZT | 2023-11-22 |
| 1 CHF = | 521.5016 KZT | 0.0019 CHF = | 1 KZT | 2023-11-21 |
| 1 CHF = | 521.4437 KZT | 0.0019 CHF = | 1 KZT | 2023-11-20 |
| 1 CHF = | 521.2816 KZT | 0.0019 CHF = | 1 KZT | 2023-11-19 |
| 1 CHF = | 521.3775 KZT | 0.0019 CHF = | 1 KZT | 2023-11-18 |
| 1 CHF = | 519.4206 KZT | 0.0019 CHF = | 1 KZT | 2023-11-17 |
| 1 CHF = | 522.7799 KZT | 0.0019 CHF = | 1 KZT | 2023-11-16 |
| 1 CHF = | 514.4548 KZT | 0.0019 CHF = | 1 KZT | 2023-11-15 |
| 1 CHF = | 515.7076 KZT | 0.0019 CHF = | 1 KZT | 2023-11-14 |
| 1 CHF = | 517.6437 KZT | 0.0019 CHF = | 1 KZT | 2023-11-13 |
| 1 CHF = | 515.8502 KZT | 0.0019 CHF = | 1 KZT | 2023-11-12 |
| 1 CHF = | 516.2413 KZT | 0.0019 CHF = | 1 KZT | 2023-11-11 |
| 1 CHF = | 519.9714 KZT | 0.0019 CHF = | 1 KZT | 2023-11-10 |
| 1 CHF = | 519.369 KZT | 0.0019 CHF = | 1 KZT | 2023-11-09 |
| 1 CHF = | 516.2384 KZT | 0.0019 CHF = | 1 KZT | 2023-11-08 |
| 1 CHF = | 517.6348 KZT | 0.0019 CHF = | 1 KZT | 2023-11-07 |
| 1 CHF = | 513.6288 KZT | 0.0019 CHF = | 1 KZT | 2023-11-06 |
| 1 CHF = | 512.9722 KZT | 0.0019 CHF = | 1 KZT | 2023-11-05 |
| 1 CHF = | 512.9722 KZT | 0.0019 CHF = | 1 KZT | 2023-11-04 |
| 1 CHF = | 516.0832 KZT | 0.0019 CHF = | 1 KZT | 2023-11-03 |
| 1 CHF = | 515.1648 KZT | 0.0019 CHF = | 1 KZT | 2023-11-02 |
| 1 CHF = | 515.2069 KZT | 0.0019 CHF = | 1 KZT | 2023-11-01 |
| 1 CHF = | 521.8198 KZT | 0.0019 CHF = | 1 KZT | 2023-10-31 |
| 1 CHF = | 521.2807 KZT | 0.0019 CHF = | 1 KZT | 2023-10-30 |
| 1 CHF = | 520.3567 KZT | 0.0019 CHF = | 1 KZT | 2023-10-29 |
| 1 CHF = | 520.133 KZT | 0.0019 CHF = | 1 KZT | 2023-10-28 |
| 1 CHF = | 526.7734 KZT | 0.0019 CHF = | 1 KZT | 2023-10-27 |
| 1 CHF = | 532.4746 KZT | 0.0019 CHF = | 1 KZT | 2023-10-26 |
| 1 CHF = | 535.126 KZT | 0.0019 CHF = | 1 KZT | 2023-10-25 |
| 1 CHF = | 532.0149 KZT | 0.0019 CHF = | 1 KZT | 2023-10-24 |
| 1 CHF = | 537.1869 KZT | 0.0019 CHF = | 1 KZT | 2023-10-23 |
| 1 CHF = | 536 KZT | 0.0019 CHF = | 1 KZT | 2023-10-22 |
| 1 CHF = | 535.9832 KZT | 0.0019 CHF = | 1 KZT | 2023-10-21 |
| 1 CHF = | 537.4459 KZT | 0.0019 CHF = | 1 KZT | 2023-10-20 |
| 1 CHF = | 533.8876 KZT | 0.0019 CHF = | 1 KZT | 2023-10-19 |
| 1 CHF = | 530.4893 KZT | 0.0019 CHF = | 1 KZT | 2023-10-18 |
| 1 CHF = | 528.7634 KZT | 0.0019 CHF = | 1 KZT | 2023-10-17 |
| 1 CHF = | 529.0393 KZT | 0.0019 CHF = | 1 KZT | 2023-10-16 |
| 1 CHF = | 527.5909 KZT | 0.0019 CHF = | 1 KZT | 2023-10-15 |
| 1 CHF = | 528.1476 KZT | 0.0019 CHF = | 1 KZT | 2023-10-14 |
| 1 CHF = | 528.5117 KZT | 0.0019 CHF = | 1 KZT | 2023-10-13 |
| 1 CHF = | 528.8498 KZT | 0.0019 CHF = | 1 KZT | 2023-10-12 |
| 1 CHF = | 526.5076 KZT | 0.0019 CHF = | 1 KZT | 2023-10-11 |
| 1 CHF = | 525.448 KZT | 0.0019 CHF = | 1 KZT | 2023-10-10 |
| 1 CHF = | 523.8378 KZT | 0.0019 CHF = | 1 KZT | 2023-10-09 |
| 1 CHF = | 522.2731 KZT | 0.0019 CHF = | 1 KZT | 2023-10-08 |
| 1 CHF = | 522.2731 KZT | 0.0019 CHF = | 1 KZT | 2023-10-07 |
| 1 CHF = | 523.1015 KZT | 0.0019 CHF = | 1 KZT | 2023-10-06 |
| 1 CHF = | 520.0598 KZT | 0.0019 CHF = | 1 KZT | 2023-10-05 |
| 1 CHF = | 517.9216 KZT | 0.0019 CHF = | 1 KZT | 2023-10-04 |
| 1 CHF = | 523.1345 KZT | 0.0019 CHF = | 1 KZT | 2023-10-03 |
| 1 CHF = | 524.2652 KZT | 0.0019 CHF = | 1 KZT | 2023-10-02 |
| 1 CHF = | 522.9506 KZT | 0.0019 CHF = | 1 KZT | 2023-10-01 |
| 1 CHF = | 523.0357 KZT | 0.0019 CHF = | 1 KZT | 2023-09-30 |
| 1 CHF = | 517.3686 KZT | 0.0019 CHF = | 1 KZT | 2023-09-29 |
| 1 CHF = | 522.6713 KZT | 0.0019 CHF = | 1 KZT | 2023-09-28 |
| 1 CHF = | 525.4943 KZT | 0.0019 CHF = | 1 KZT | 2023-09-27 |
| 1 CHF = | 522.4763 KZT | 0.0019 CHF = | 1 KZT | 2023-09-26 |
| 1 CHF = | 523.0304 KZT | 0.0019 CHF = | 1 KZT | 2023-09-25 |
| 1 CHF = | 522.2753 KZT | 0.0019 CHF = | 1 KZT | 2023-09-24 |
| 1 CHF = | 522.3364 KZT | 0.0019 CHF = | 1 KZT | 2023-09-23 |
| 1 CHF = | 526.9695 KZT | 0.0019 CHF = | 1 KZT | 2023-09-22 |
| 1 CHF = | 530.9624 KZT | 0.0019 CHF = | 1 KZT | 2023-09-21 |
| 1 CHF = | 525.6836 KZT | 0.0019 CHF = | 1 KZT | 2023-09-20 |
| 1 CHF = | 526.7024 KZT | 0.0019 CHF = | 1 KZT | 2023-09-19 |
| 1 CHF = | 521.1903 KZT | 0.0019 CHF = | 1 KZT | 2023-09-18 |
| 1 CHF = | 520.7648 KZT | 0.0019 CHF = | 1 KZT | 2023-09-17 |
| 1 CHF = | 520.8112 KZT | 0.0019 CHF = | 1 KZT | 2023-09-16 |
| 1 CHF = | 524.8349 KZT | 0.0019 CHF = | 1 KZT | 2023-09-15 |
| 1 CHF = | 521.4807 KZT | 0.0019 CHF = | 1 KZT | 2023-09-14 |
| 1 CHF = | 517.453 KZT | 0.0019 CHF = | 1 KZT | 2023-09-13 |
| 1 CHF = | 518.8652 KZT | 0.0019 CHF = | 1 KZT | 2023-09-12 |
| 1 CHF = | 520.3462 KZT | 0.0019 CHF = | 1 KZT | 2023-09-11 |
| 1 CHF = | 519.6531 KZT | 0.0019 CHF = | 1 KZT | 2023-09-10 |
| 1 CHF = | 520.1052 KZT | 0.0019 CHF = | 1 KZT | 2023-09-09 |
| 1 CHF = | 521.0548 KZT | 0.0019 CHF = | 1 KZT | 2023-09-08 |
| 1 CHF = | 521.5622 KZT | 0.0019 CHF = | 1 KZT | 2023-09-07 |
| 1 CHF = | 518.9661 KZT | 0.0019 CHF = | 1 KZT | 2023-09-06 |
| 1 CHF = | 519.1282 KZT | 0.0019 CHF = | 1 KZT | 2023-09-05 |
| 1 CHF = | 519.7973 KZT | 0.0019 CHF = | 1 KZT | 2023-09-04 |
| 1 CHF = | 518.8461 KZT | 0.0019 CHF = | 1 KZT | 2023-09-03 |
| 1 CHF = | 518.8461 KZT | 0.0019 CHF = | 1 KZT | 2023-09-02 |
| 1 CHF = | 520.5461 KZT | 0.0019 CHF = | 1 KZT | 2023-09-01 |
| 1 CHF = | 525.3222 KZT | 0.0019 CHF = | 1 KZT | 2023-08-31 |
| 1 CHF = | 523.6837 KZT | 0.0019 CHF = | 1 KZT | 2023-08-30 |
| 1 CHF = | 524.2087 KZT | 0.0019 CHF = | 1 KZT | 2023-08-29 |
| 1 CHF = | 525.608 KZT | 0.0019 CHF = | 1 KZT | 2023-08-28 |
| 1 CHF = | 525.9907 KZT | 0.0019 CHF = | 1 KZT | 2023-08-27 |
| 1 CHF = | 525.9907 KZT | 0.0019 CHF = | 1 KZT | 2023-08-26 |
| 1 CHF = | 521.8636 KZT | 0.0019 CHF = | 1 KZT | 2023-08-25 |
| 1 CHF = | 523.0653 KZT | 0.0019 CHF = | 1 KZT | 2023-08-24 |
| 1 CHF = | 516.9477 KZT | 0.0019 CHF = | 1 KZT | 2023-08-23 |
| 1 CHF = | 517.4977 KZT | 0.0019 CHF = | 1 KZT | 2023-08-22 |
| 1 CHF = | 513.9694 KZT | 0.0019 CHF = | 1 KZT | 2023-08-21 |
| 1 CHF = | 513.4573 KZT | 0.0019 CHF = | 1 KZT | 2023-08-20 |
| 1 CHF = | 523.9851 KZT | 0.0019 CHF = | 1 KZT | 2023-08-19 |
| 1 CHF = | 526.1001 KZT | 0.0019 CHF = | 1 KZT | 2023-08-18 |
| 1 CHF = | 525.0205 KZT | 0.0019 CHF = | 1 KZT | 2023-08-17 |
| 1 CHF = | 516.1635 KZT | 0.0019 CHF = | 1 KZT | 2023-08-16 |
| 1 CHF = | 514.2841 KZT | 0.0019 CHF = | 1 KZT | 2023-08-15 |
| 1 CHF = | 512.3022 KZT | 0.002 CHF = | 1 KZT | 2023-08-14 |
| 1 CHF = | 510.7524 KZT | 0.002 CHF = | 1 KZT | 2023-08-13 |
| 1 CHF = | 510.7524 KZT | 0.002 CHF = | 1 KZT | 2023-08-12 |
| 1 CHF = | 509.7119 KZT | 0.002 CHF = | 1 KZT | 2023-08-11 |
| 1 CHF = | 508.7256 KZT | 0.002 CHF = | 1 KZT | 2023-08-10 |
| 1 CHF = | 510.0023 KZT | 0.002 CHF = | 1 KZT | 2023-08-09 |
| 1 CHF = | 511.0288 KZT | 0.002 CHF = | 1 KZT | 2023-08-08 |
| 1 CHF = | 507.4998 KZT | 0.002 CHF = | 1 KZT | 2023-08-07 |
| 1 CHF = | 506.6622 KZT | 0.002 CHF = | 1 KZT | 2023-08-06 |
| 1 CHF = | 506.7075 KZT | 0.002 CHF = | 1 KZT | 2023-08-05 |
| 1 CHF = | 508.2184 KZT | 0.002 CHF = | 1 KZT | 2023-08-04 |
| 1 CHF = | 508.4467 KZT | 0.002 CHF = | 1 KZT | 2023-08-03 |
| 1 CHF = | 509.1344 KZT | 0.002 CHF = | 1 KZT | 2023-08-02 |
| 1 CHF = | 512.7668 KZT | 0.002 CHF = | 1 KZT | 2023-08-01 |
| 1 CHF = | 511.317 KZT | 0.002 CHF = | 1 KZT | 2023-07-31 |
| 1 CHF = | 509.7856 KZT | 0.002 CHF = | 1 KZT | 2023-07-30 |
| 1 CHF = | 509.7856 KZT | 0.002 CHF = | 1 KZT | 2023-07-29 |
| 1 CHF = | 519.1171 KZT | 0.0019 CHF = | 1 KZT | 2023-07-28 |
| 1 CHF = | 516.8209 KZT | 0.0019 CHF = | 1 KZT | 2023-07-27 |
| 1 CHF = | 515.1013 KZT | 0.0019 CHF = | 1 KZT | 2023-07-26 |
| 1 CHF = | 514.1105 KZT | 0.0019 CHF = | 1 KZT | 2023-07-25 |
| 1 CHF = | 517.1453 KZT | 0.0019 CHF = | 1 KZT | 2023-07-24 |
| 1 CHF = | 514.4028 KZT | 0.0019 CHF = | 1 KZT | 2023-07-23 |
| 1 CHF = | 514.4028 KZT | 0.0019 CHF = | 1 KZT | 2023-07-22 |
| 1 CHF = | 516.1642 KZT | 0.0019 CHF = | 1 KZT | 2023-07-21 |
| 1 CHF = | 517.1512 KZT | 0.0019 CHF = | 1 KZT | 2023-07-20 |
| 1 CHF = | 518.6663 KZT | 0.0019 CHF = | 1 KZT | 2023-07-19 |
| 1 CHF = | 516.7666 KZT | 0.0019 CHF = | 1 KZT | 2023-07-18 |
| 1 CHF = | 516.4912 KZT | 0.0019 CHF = | 1 KZT | 2023-07-17 |
| 1 CHF = | 514.4666 KZT | 0.0019 CHF = | 1 KZT | 2023-07-16 |
| 1 CHF = | 514.5125 KZT | 0.0019 CHF = | 1 KZT | 2023-07-15 |
| 1 CHF = | 515.4514 KZT | 0.0019 CHF = | 1 KZT | 2023-07-14 |
| 1 CHF = | 505.7585 KZT | 0.002 CHF = | 1 KZT | 2023-07-13 |
| 1 CHF = | 501.6865 KZT | 0.002 CHF = | 1 KZT | 2023-07-12 |
| 1 CHF = | 498.1961 KZT | 0.002 CHF = | 1 KZT | 2023-07-11 |
| 1 CHF = | 498.2851 KZT | 0.002 CHF = | 1 KZT | 2023-07-10 |
| 1 CHF = | 497.6489 KZT | 0.002 CHF = | 1 KZT | 2023-07-09 |
| 1 CHF = | 497.6489 KZT | 0.002 CHF = | 1 KZT | 2023-07-08 |
| 1 CHF = | 497.8699 KZT | 0.002 CHF = | 1 KZT | 2023-07-07 |
| 1 CHF = | 497.4522 KZT | 0.002 CHF = | 1 KZT | 2023-07-06 |
| 1 CHF = | 496.8296 KZT | 0.002 CHF = | 1 KZT | 2023-07-05 |
| 1 CHF = | 499.2484 KZT | 0.002 CHF = | 1 KZT | 2023-07-04 |
| 1 CHF = | 502.295 KZT | 0.002 CHF = | 1 KZT | 2023-07-03 |
| 1 CHF = | 504.679 KZT | 0.002 CHF = | 1 KZT | 2023-07-02 |
| 1 CHF = | 504.679 KZT | 0.002 CHF = | 1 KZT | 2023-07-01 |
| 1 CHF = | 507.9865 KZT | 0.002 CHF = | 1 KZT | 2023-06-30 |
| 1 CHF = | 505.1193 KZT | 0.002 CHF = | 1 KZT | 2023-06-29 |
| 1 CHF = | 505.169 KZT | 0.002 CHF = | 1 KZT | 2023-06-28 |
| 1 CHF = | 502.259 KZT | 0.002 CHF = | 1 KZT | 2023-06-27 |
| 1 CHF = | 498.7454 KZT | 0.002 CHF = | 1 KZT | 2023-06-26 |
| 1 CHF = | 497.0373 KZT | 0.002 CHF = | 1 KZT | 2023-06-25 |
| 1 CHF = | 502.0772 KZT | 0.002 CHF = | 1 KZT | 2023-06-23 |
| 1 CHF = | 499.6237 KZT | 0.002 CHF = | 1 KZT | 2023-06-22 |
| 1 CHF = | 500.4234 KZT | 0.002 CHF = | 1 KZT | 2023-06-21 |
| 1 CHF = | 500.212 KZT | 0.002 CHF = | 1 KZT | 2023-06-20 |
| 1 CHF = | 501.0914 KZT | 0.002 CHF = | 1 KZT | 2023-06-19 |
| 1 CHF = | 500.1953 KZT | 0.002 CHF = | 1 KZT | 2023-06-18 |
| 1 CHF = | 500.7162 KZT | 0.002 CHF = | 1 KZT | 2023-06-17 |
| 1 CHF = | 503.1763 KZT | 0.002 CHF = | 1 KZT | 2023-06-16 |
| 1 CHF = | 498.6884 KZT | 0.002 CHF = | 1 KZT | 2023-06-15 |
| 1 CHF = | 495.9097 KZT | 0.002 CHF = | 1 KZT | 2023-06-14 |
| 1 CHF = | 493.0123 KZT | 0.002 CHF = | 1 KZT | 2023-06-13 |
| 1 CHF = | 494.9286 KZT | 0.002 CHF = | 1 KZT | 2023-06-12 |
| 1 CHF = | 494.1283 KZT | 0.002 CHF = | 1 KZT | 2023-06-11 |
| 1 CHF = | 493.8893 KZT | 0.002 CHF = | 1 KZT | 2023-06-10 |
| 1 CHF = | 491.6108 KZT | 0.002 CHF = | 1 KZT | 2023-06-09 |
| 1 CHF = | 490.0403 KZT | 0.002 CHF = | 1 KZT | 2023-06-08 |
| 1 CHF = | 493.4292 KZT | 0.002 CHF = | 1 KZT | 2023-06-07 |
| 1 CHF = | 493.688 KZT | 0.002 CHF = | 1 KZT | 2023-06-06 |
| 1 CHF = | 497.4629 KZT | 0.002 CHF = | 1 KZT | 2023-06-05 |
| 1 CHF = | 495.569 KZT | 0.002 CHF = | 1 KZT | 2023-06-04 |
| 1 CHF = | 493.678 KZT | 0.002 CHF = | 1 KZT | 2023-06-03 |
| 1 CHF = | 492.8725 KZT | 0.002 CHF = | 1 KZT | 2023-06-02 |
| 1 CHF = | 491.3931 KZT | 0.002 CHF = | 1 KZT | 2023-06-01 |
| 1 CHF = | 493.6968 KZT | 0.002 CHF = | 1 KZT | 2023-05-31 |
| 1 CHF = | 492.3198 KZT | 0.002 CHF = | 1 KZT | 2023-05-30 |
| 1 CHF = | 491.9212 KZT | 0.002 CHF = | 1 KZT | 2023-05-29 |
| 1 CHF = | 490.4652 KZT | 0.002 CHF = | 1 KZT | 2023-05-28 |
| 1 CHF = | 491.1675 KZT | 0.002 CHF = | 1 KZT | 2023-05-27 |
| 1 CHF = | 492.4517 KZT | 0.002 CHF = | 1 KZT | 2023-05-26 |
| 1 CHF = | 492.7795 KZT | 0.002 CHF = | 1 KZT | 2023-05-25 |
| 1 CHF = | 490.4811 KZT | 0.002 CHF = | 1 KZT | 2023-05-24 |
| 1 CHF = | 494.8596 KZT | 0.002 CHF = | 1 KZT | 2023-05-23 |
| 1 CHF = | 498.8069 KZT | 0.002 CHF = | 1 KZT | 2023-05-22 |
| 1 CHF = | 498.3435 KZT | 0.002 CHF = | 1 KZT | 2023-05-21 |
| 1 CHF = | 498.4437 KZT | 0.002 CHF = | 1 KZT | 2023-05-20 |
| 1 CHF = | 495.4231 KZT | 0.002 CHF = | 1 KZT | 2023-05-19 |
| 1 CHF = | 501.0996 KZT | 0.002 CHF = | 1 KZT | 2023-05-18 |
| 1 CHF = | 501.9171 KZT | 0.002 CHF = | 1 KZT | 2023-05-17 |
| 1 CHF = | 503.3118 KZT | 0.002 CHF = | 1 KZT | 2023-05-16 |
| 1 CHF = | 497.1943 KZT | 0.002 CHF = | 1 KZT | 2023-05-15 |
| 1 CHF = | 497.5548 KZT | 0.002 CHF = | 1 KZT | 2023-05-14 |
| 1 CHF = | 499.0631 KZT | 0.002 CHF = | 1 KZT | 2023-05-13 |
| 1 CHF = | 497.1036 KZT | 0.002 CHF = | 1 KZT | 2023-05-12 |
| 1 CHF = | 499.5801 KZT | 0.002 CHF = | 1 KZT | 2023-05-11 |
| 1 CHF = | 498.5456 KZT | 0.002 CHF = | 1 KZT | 2023-05-10 |
| 1 CHF = | 498.7075 KZT | 0.002 CHF = | 1 KZT | 2023-05-09 |
| 1 CHF = | 497.8184 KZT | 0.002 CHF = | 1 KZT | 2023-05-08 |
| 1 CHF = | 493.9485 KZT | 0.002 CHF = | 1 KZT | 2023-05-07 |
| 1 CHF = | 493.8808 KZT | 0.002 CHF = | 1 KZT | 2023-05-06 |
| 1 CHF = | 502.5697 KZT | 0.002 CHF = | 1 KZT | 2023-05-05 |
| 1 CHF = | 504.2615 KZT | 0.002 CHF = | 1 KZT | 2023-05-04 |
| 1 CHF = | 501.0492 KZT | 0.002 CHF = | 1 KZT | 2023-05-03 |
| 1 CHF = | 503.4576 KZT | 0.002 CHF = | 1 KZT | 2023-05-02 |
| 1 CHF = | 498.855 KZT | 0.002 CHF = | 1 KZT | 2023-05-01 |
| 1 CHF = | 498.5415 KZT | 0.002 CHF = | 1 KZT | 2023-04-30 |
| 1 CHF = | 504.8854 KZT | 0.002 CHF = | 1 KZT | 2023-04-29 |
| 1 CHF = | 510.1771 KZT | 0.002 CHF = | 1 KZT | 2023-04-28 |
| 1 CHF = | 510.8931 KZT | 0.002 CHF = | 1 KZT | 2023-04-27 |
| 1 CHF = | 509.401 KZT | 0.002 CHF = | 1 KZT | 2023-04-26 |
| 1 CHF = | 512.9373 KZT | 0.0019 CHF = | 1 KZT | 2023-04-25 |
| 1 CHF = | 509.891 KZT | 0.002 CHF = | 1 KZT | 2023-04-24 |