Last Year History for CHF/KWD
CHF |
KWD |
CHF |
KWD |
Date |
1 CHF = |
0.3396 KWD |
2.945 CHF = |
1 KWD |
2024-03-28 |
1 CHF = |
0.3398 KWD |
2.9432 CHF = |
1 KWD |
2024-03-27 |
1 CHF = |
0.3412 KWD |
2.9307 CHF = |
1 KWD |
2024-03-26 |
1 CHF = |
0.3427 KWD |
2.918 CHF = |
1 KWD |
2024-03-25 |
1 CHF = |
0.3426 KWD |
2.9191 CHF = |
1 KWD |
2024-03-24 |
1 CHF = |
0.3426 KWD |
2.9191 CHF = |
1 KWD |
2024-03-23 |
1 CHF = |
0.3417 KWD |
2.9265 CHF = |
1 KWD |
2024-03-22 |
1 CHF = |
0.3436 KWD |
2.9103 CHF = |
1 KWD |
2024-03-21 |
1 CHF = |
0.3452 KWD |
2.8973 CHF = |
1 KWD |
2024-03-20 |
1 CHF = |
0.3463 KWD |
2.8877 CHF = |
1 KWD |
2024-03-19 |
1 CHF = |
0.3476 KWD |
2.8767 CHF = |
1 KWD |
2024-03-18 |
1 CHF = |
0.3475 KWD |
2.8774 CHF = |
1 KWD |
2024-03-17 |
1 CHF = |
0.3475 KWD |
2.8774 CHF = |
1 KWD |
2024-03-16 |
1 CHF = |
0.3481 KWD |
2.8726 CHF = |
1 KWD |
2024-03-15 |
1 CHF = |
0.3492 KWD |
2.8636 CHF = |
1 KWD |
2024-03-14 |
1 CHF = |
0.3496 KWD |
2.8608 CHF = |
1 KWD |
2024-03-13 |
1 CHF = |
0.3506 KWD |
2.8526 CHF = |
1 KWD |
2024-03-12 |
1 CHF = |
0.3502 KWD |
2.8558 CHF = |
1 KWD |
2024-03-11 |
1 CHF = |
0.3498 KWD |
2.8584 CHF = |
1 KWD |
2024-03-10 |
1 CHF = |
0.3498 KWD |
2.8584 CHF = |
1 KWD |
2024-03-09 |
1 CHF = |
0.3505 KWD |
2.8529 CHF = |
1 KWD |
2024-03-08 |
1 CHF = |
0.3492 KWD |
2.8639 CHF = |
1 KWD |
2024-03-07 |
1 CHF = |
0.3476 KWD |
2.8773 CHF = |
1 KWD |
2024-03-06 |
1 CHF = |
0.3472 KWD |
2.8804 CHF = |
1 KWD |
2024-03-05 |
1 CHF = |
0.3483 KWD |
2.8708 CHF = |
1 KWD |
2024-03-04 |
1 CHF = |
0.3481 KWD |
2.8728 CHF = |
1 KWD |
2024-03-03 |
1 CHF = |
0.3481 KWD |
2.8728 CHF = |
1 KWD |
2024-03-02 |
1 CHF = |
0.3475 KWD |
2.8775 CHF = |
1 KWD |
2024-03-01 |
1 CHF = |
0.3495 KWD |
2.8609 CHF = |
1 KWD |
2024-02-29 |
1 CHF = |
0.3496 KWD |
2.8602 CHF = |
1 KWD |
2024-02-28 |
1 CHF = |
0.3497 KWD |
2.8594 CHF = |
1 KWD |
2024-02-27 |
1 CHF = |
0.3499 KWD |
2.8579 CHF = |
1 KWD |
2024-02-26 |
1 CHF = |
0.3495 KWD |
2.8615 CHF = |
1 KWD |
2024-02-25 |
1 CHF = |
0.3495 KWD |
2.8615 CHF = |
1 KWD |
2024-02-24 |
1 CHF = |
0.3494 KWD |
2.8625 CHF = |
1 KWD |
2024-02-23 |
1 CHF = |
0.3507 KWD |
2.8514 CHF = |
1 KWD |
2024-02-22 |
1 CHF = |
0.3496 KWD |
2.8608 CHF = |
1 KWD |
2024-02-21 |
1 CHF = |
0.3493 KWD |
2.863 CHF = |
1 KWD |
2024-02-20 |
1 CHF = |
0.3496 KWD |
2.8606 CHF = |
1 KWD |
2024-02-19 |
1 CHF = |
0.3497 KWD |
2.8598 CHF = |
1 KWD |
2024-02-18 |
1 CHF = |
0.3497 KWD |
2.8598 CHF = |
1 KWD |
2024-02-17 |
1 CHF = |
0.3496 KWD |
2.8605 CHF = |
1 KWD |
2024-02-16 |
1 CHF = |
0.3488 KWD |
2.8667 CHF = |
1 KWD |
2024-02-15 |
1 CHF = |
0.3475 KWD |
2.8781 CHF = |
1 KWD |
2024-02-14 |
1 CHF = |
0.3498 KWD |
2.8585 CHF = |
1 KWD |
2024-02-13 |
1 CHF = |
0.3518 KWD |
2.8421 CHF = |
1 KWD |
2024-02-12 |
1 CHF = |
0.3519 KWD |
2.8415 CHF = |
1 KWD |
2024-02-11 |
1 CHF = |
0.3519 KWD |
2.8415 CHF = |
1 KWD |
2024-02-10 |
1 CHF = |
0.3517 KWD |
2.843 CHF = |
1 KWD |
2024-02-09 |
1 CHF = |
0.3525 KWD |
2.8367 CHF = |
1 KWD |
2024-02-08 |
1 CHF = |
0.3528 KWD |
2.8347 CHF = |
1 KWD |
2024-02-07 |
1 CHF = |
0.3529 KWD |
2.8334 CHF = |
1 KWD |
2024-02-06 |
1 CHF = |
0.3539 KWD |
2.8258 CHF = |
1 KWD |
2024-02-05 |
1 CHF = |
0.3548 KWD |
2.8186 CHF = |
1 KWD |
2024-02-04 |
1 CHF = |
0.3548 KWD |
2.8186 CHF = |
1 KWD |
2024-02-03 |
1 CHF = |
0.3592 KWD |
2.784 CHF = |
1 KWD |
2024-02-02 |
1 CHF = |
0.3561 KWD |
2.8082 CHF = |
1 KWD |
2024-02-01 |
1 CHF = |
0.356 KWD |
2.8092 CHF = |
1 KWD |
2024-01-31 |
1 CHF = |
0.3566 KWD |
2.8039 CHF = |
1 KWD |
2024-01-30 |
1 CHF = |
0.3568 KWD |
2.803 CHF = |
1 KWD |
2024-01-29 |
1 CHF = |
0.3562 KWD |
2.8072 CHF = |
1 KWD |
2024-01-28 |
1 CHF = |
0.3562 KWD |
2.8072 CHF = |
1 KWD |
2024-01-27 |
1 CHF = |
0.3564 KWD |
2.806 CHF = |
1 KWD |
2024-01-26 |
1 CHF = |
0.3557 KWD |
2.8111 CHF = |
1 KWD |
2024-01-25 |
1 CHF = |
0.3557 KWD |
2.811 CHF = |
1 KWD |
2024-01-24 |
1 CHF = |
0.3541 KWD |
2.8245 CHF = |
1 KWD |
2024-01-23 |
1 CHF = |
0.3542 KWD |
2.8236 CHF = |
1 KWD |
2024-01-22 |
1 CHF = |
0.3545 KWD |
2.8207 CHF = |
1 KWD |
2024-01-21 |
1 CHF = |
0.3546 KWD |
2.8201 CHF = |
1 KWD |
2024-01-20 |
1 CHF = |
0.3544 KWD |
2.8215 CHF = |
1 KWD |
2024-01-19 |
1 CHF = |
0.3559 KWD |
2.8097 CHF = |
1 KWD |
2024-01-18 |
1 CHF = |
0.3573 KWD |
2.7988 CHF = |
1 KWD |
2024-01-17 |
1 CHF = |
0.3595 KWD |
2.7813 CHF = |
1 KWD |
2024-01-16 |
1 CHF = |
0.3608 KWD |
2.7714 CHF = |
1 KWD |
2024-01-15 |
1 CHF = |
0.3604 KWD |
2.7744 CHF = |
1 KWD |
2024-01-14 |
1 CHF = |
0.3605 KWD |
2.7742 CHF = |
1 KWD |
2024-01-13 |
1 CHF = |
0.3607 KWD |
2.7723 CHF = |
1 KWD |
2024-01-12 |
1 CHF = |
0.3612 KWD |
2.7683 CHF = |
1 KWD |
2024-01-11 |
1 CHF = |
0.3607 KWD |
2.7725 CHF = |
1 KWD |
2024-01-10 |
1 CHF = |
0.3624 KWD |
2.759 CHF = |
1 KWD |
2024-01-09 |
1 CHF = |
0.3617 KWD |
2.7651 CHF = |
1 KWD |
2024-01-08 |
1 CHF = |
0.3619 KWD |
2.7631 CHF = |
1 KWD |
2024-01-07 |
1 CHF = |
0.3616 KWD |
2.7656 CHF = |
1 KWD |
2024-01-06 |
1 CHF = |
0.3618 KWD |
2.7642 CHF = |
1 KWD |
2024-01-05 |
1 CHF = |
0.3621 KWD |
2.7616 CHF = |
1 KWD |
2024-01-04 |
1 CHF = |
0.3616 KWD |
2.7658 CHF = |
1 KWD |
2024-01-03 |
1 CHF = |
0.3657 KWD |
2.7344 CHF = |
1 KWD |
2024-01-02 |
1 CHF = |
0.3654 KWD |
2.7369 CHF = |
1 KWD |
2024-01-01 |
1 CHF = |
0.3654 KWD |
2.7366 CHF = |
1 KWD |
2023-12-31 |
1 CHF = |
0.3651 KWD |
2.7388 CHF = |
1 KWD |
2023-12-30 |
1 CHF = |
0.3638 KWD |
2.7487 CHF = |
1 KWD |
2023-12-29 |
1 CHF = |
0.3643 KWD |
2.7448 CHF = |
1 KWD |
2023-12-28 |
1 CHF = |
0.3599 KWD |
2.7787 CHF = |
1 KWD |
2023-12-27 |
1 CHF = |
0.3595 KWD |
2.7813 CHF = |
1 KWD |
2023-12-26 |
1 CHF = |
0.3585 KWD |
2.7894 CHF = |
1 KWD |
2023-12-25 |
1 CHF = |
0.359 KWD |
2.7858 CHF = |
1 KWD |
2023-12-24 |
1 CHF = |
0.359 KWD |
2.7859 CHF = |
1 KWD |
2023-12-23 |
1 CHF = |
0.3588 KWD |
2.7867 CHF = |
1 KWD |
2023-12-22 |
1 CHF = |
0.3565 KWD |
2.8053 CHF = |
1 KWD |
2023-12-21 |
1 CHF = |
0.3573 KWD |
2.7988 CHF = |
1 KWD |
2023-12-20 |
1 CHF = |
0.355 KWD |
2.8168 CHF = |
1 KWD |
2023-12-19 |
1 CHF = |
0.3537 KWD |
2.827 CHF = |
1 KWD |
2023-12-18 |
1 CHF = |
0.354 KWD |
2.8251 CHF = |
1 KWD |
2023-12-17 |
1 CHF = |
0.3535 KWD |
2.829 CHF = |
1 KWD |
2023-12-16 |
1 CHF = |
0.3544 KWD |
2.8218 CHF = |
1 KWD |
2023-12-15 |
1 CHF = |
0.353 KWD |
2.8327 CHF = |
1 KWD |
2023-12-14 |
1 CHF = |
0.3526 KWD |
2.8363 CHF = |
1 KWD |
2023-12-13 |
1 CHF = |
0.3508 KWD |
2.8505 CHF = |
1 KWD |
2023-12-12 |
1 CHF = |
0.3502 KWD |
2.8552 CHF = |
1 KWD |
2023-12-11 |
1 CHF = |
0.3504 KWD |
2.854 CHF = |
1 KWD |
2023-12-10 |
1 CHF = |
0.3503 KWD |
2.8551 CHF = |
1 KWD |
2023-12-09 |
1 CHF = |
0.3522 KWD |
2.839 CHF = |
1 KWD |
2023-12-08 |
1 CHF = |
0.3525 KWD |
2.8368 CHF = |
1 KWD |
2023-12-07 |
1 CHF = |
0.3527 KWD |
2.8349 CHF = |
1 KWD |
2023-12-06 |
1 CHF = |
0.3539 KWD |
2.8256 CHF = |
1 KWD |
2023-12-05 |
1 CHF = |
0.3548 KWD |
2.8181 CHF = |
1 KWD |
2023-12-04 |
1 CHF = |
0.3548 KWD |
2.8182 CHF = |
1 KWD |
2023-12-03 |
1 CHF = |
0.3555 KWD |
2.8132 CHF = |
1 KWD |
2023-12-02 |
1 CHF = |
0.3528 KWD |
2.8344 CHF = |
1 KWD |
2023-12-01 |
1 CHF = |
0.3532 KWD |
2.831 CHF = |
1 KWD |
2023-11-30 |
1 CHF = |
0.3513 KWD |
2.8463 CHF = |
1 KWD |
2023-11-29 |
1 CHF = |
0.3505 KWD |
2.8534 CHF = |
1 KWD |
2023-11-28 |
1 CHF = |
0.3495 KWD |
2.8609 CHF = |
1 KWD |
2023-11-27 |
1 CHF = |
0.3492 KWD |
2.8639 CHF = |
1 KWD |
2023-11-26 |
1 CHF = |
0.3493 KWD |
2.8629 CHF = |
1 KWD |
2023-11-25 |
1 CHF = |
0.3487 KWD |
2.8682 CHF = |
1 KWD |
2023-11-24 |
1 CHF = |
0.3487 KWD |
2.8678 CHF = |
1 KWD |
2023-11-23 |
1 CHF = |
0.3488 KWD |
2.867 CHF = |
1 KWD |
2023-11-22 |
1 CHF = |
0.3482 KWD |
2.8717 CHF = |
1 KWD |
2023-11-21 |
1 CHF = |
0.3477 KWD |
2.8757 CHF = |
1 KWD |
2023-11-20 |
1 CHF = |
0.348 KWD |
2.8732 CHF = |
1 KWD |
2023-11-19 |
1 CHF = |
0.3481 KWD |
2.8726 CHF = |
1 KWD |
2023-11-18 |
1 CHF = |
0.3469 KWD |
2.8825 CHF = |
1 KWD |
2023-11-17 |
1 CHF = |
0.3474 KWD |
2.8785 CHF = |
1 KWD |
2023-11-16 |
1 CHF = |
0.347 KWD |
2.8819 CHF = |
1 KWD |
2023-11-15 |
1 CHF = |
0.3425 KWD |
2.9194 CHF = |
1 KWD |
2023-11-14 |
1 CHF = |
0.3423 KWD |
2.9215 CHF = |
1 KWD |
2023-11-13 |
1 CHF = |
0.3419 KWD |
2.9244 CHF = |
1 KWD |
2023-11-12 |
1 CHF = |
0.3422 KWD |
2.9222 CHF = |
1 KWD |
2023-11-11 |
1 CHF = |
0.3419 KWD |
2.9247 CHF = |
1 KWD |
2023-11-10 |
1 CHF = |
0.3434 KWD |
2.912 CHF = |
1 KWD |
2023-11-09 |
1 CHF = |
0.343 KWD |
2.9155 CHF = |
1 KWD |
2023-11-08 |
1 CHF = |
0.3433 KWD |
2.9131 CHF = |
1 KWD |
2023-11-07 |
1 CHF = |
0.3435 KWD |
2.9112 CHF = |
1 KWD |
2023-11-06 |
1 CHF = |
0.3433 KWD |
2.9133 CHF = |
1 KWD |
2023-11-05 |
1 CHF = |
0.3433 KWD |
2.9133 CHF = |
1 KWD |
2023-11-04 |
1 CHF = |
0.341 KWD |
2.9329 CHF = |
1 KWD |
2023-11-03 |
1 CHF = |
0.3403 KWD |
2.9384 CHF = |
1 KWD |
2023-11-02 |
1 CHF = |
0.3397 KWD |
2.9439 CHF = |
1 KWD |
2023-11-01 |
1 CHF = |
0.3426 KWD |
2.919 CHF = |
1 KWD |
2023-10-31 |
1 CHF = |
0.3428 KWD |
2.9175 CHF = |
1 KWD |
2023-10-30 |
1 CHF = |
0.3428 KWD |
2.9172 CHF = |
1 KWD |
2023-10-29 |
1 CHF = |
0.3426 KWD |
2.9184 CHF = |
1 KWD |
2023-10-28 |
1 CHF = |
0.3439 KWD |
2.9076 CHF = |
1 KWD |
2023-10-27 |
1 CHF = |
0.3449 KWD |
2.8993 CHF = |
1 KWD |
2023-10-26 |
1 CHF = |
0.3461 KWD |
2.8895 CHF = |
1 KWD |
2023-10-25 |
1 CHF = |
0.3468 KWD |
2.8839 CHF = |
1 KWD |
2023-10-24 |
1 CHF = |
0.3464 KWD |
2.8868 CHF = |
1 KWD |
2023-10-23 |
1 CHF = |
0.3462 KWD |
2.8882 CHF = |
1 KWD |
2023-10-22 |
1 CHF = |
0.3462 KWD |
2.8883 CHF = |
1 KWD |
2023-10-21 |
1 CHF = |
0.347 KWD |
2.8815 CHF = |
1 KWD |
2023-10-20 |
1 CHF = |
0.3441 KWD |
2.9059 CHF = |
1 KWD |
2023-10-19 |
1 CHF = |
0.3435 KWD |
2.9109 CHF = |
1 KWD |
2023-10-18 |
1 CHF = |
0.3436 KWD |
2.9101 CHF = |
1 KWD |
2023-10-17 |
1 CHF = |
0.3432 KWD |
2.9136 CHF = |
1 KWD |
2023-10-16 |
1 CHF = |
0.3423 KWD |
2.9214 CHF = |
1 KWD |
2023-10-15 |
1 CHF = |
0.3427 KWD |
2.9184 CHF = |
1 KWD |
2023-10-14 |
1 CHF = |
0.3407 KWD |
2.9349 CHF = |
1 KWD |
2023-10-13 |
1 CHF = |
0.3428 KWD |
2.9174 CHF = |
1 KWD |
2023-10-12 |
1 CHF = |
0.3416 KWD |
2.9273 CHF = |
1 KWD |
2023-10-11 |
1 CHF = |
0.3411 KWD |
2.9318 CHF = |
1 KWD |
2023-10-10 |
1 CHF = |
0.3399 KWD |
2.9423 CHF = |
1 KWD |
2023-10-09 |
1 CHF = |
0.34 KWD |
2.9411 CHF = |
1 KWD |
2023-10-08 |
1 CHF = |
0.34 KWD |
2.9411 CHF = |
1 KWD |
2023-10-07 |
1 CHF = |
0.3389 KWD |
2.9507 CHF = |
1 KWD |
2023-10-06 |
1 CHF = |
0.3374 KWD |
2.9637 CHF = |
1 KWD |
2023-10-05 |
1 CHF = |
0.3357 KWD |
2.9788 CHF = |
1 KWD |
2023-10-04 |
1 CHF = |
0.3369 KWD |
2.9681 CHF = |
1 KWD |
2023-10-03 |
1 CHF = |
0.3378 KWD |
2.9604 CHF = |
1 KWD |
2023-10-02 |
1 CHF = |
0.3377 KWD |
2.9616 CHF = |
1 KWD |
2023-10-01 |
1 CHF = |
0.3377 KWD |
2.9611 CHF = |
1 KWD |
2023-09-30 |
1 CHF = |
0.3376 KWD |
2.9623 CHF = |
1 KWD |
2023-09-29 |
1 CHF = |
0.3358 KWD |
2.978 CHF = |
1 KWD |
2023-09-28 |
1 CHF = |
0.3377 KWD |
2.9613 CHF = |
1 KWD |
2023-09-27 |
1 CHF = |
0.3388 KWD |
2.9516 CHF = |
1 KWD |
2023-09-26 |
1 CHF = |
0.3408 KWD |
2.9342 CHF = |
1 KWD |
2023-09-25 |
1 CHF = |
0.3408 KWD |
2.9341 CHF = |
1 KWD |
2023-09-24 |
1 CHF = |
0.3409 KWD |
2.9338 CHF = |
1 KWD |
2023-09-23 |
1 CHF = |
0.3417 KWD |
2.9265 CHF = |
1 KWD |
2023-09-22 |
1 CHF = |
0.3439 KWD |
2.908 CHF = |
1 KWD |
2023-09-21 |
1 CHF = |
0.344 KWD |
2.9067 CHF = |
1 KWD |
2023-09-20 |
1 CHF = |
0.3442 KWD |
2.9049 CHF = |
1 KWD |
2023-09-19 |
1 CHF = |
0.3444 KWD |
2.9033 CHF = |
1 KWD |
2023-09-18 |
1 CHF = |
0.3444 KWD |
2.904 CHF = |
1 KWD |
2023-09-17 |
1 CHF = |
0.3444 KWD |
2.9037 CHF = |
1 KWD |
2023-09-16 |
1 CHF = |
0.345 KWD |
2.8986 CHF = |
1 KWD |
2023-09-15 |
1 CHF = |
0.3455 KWD |
2.894 CHF = |
1 KWD |
2023-09-14 |
1 CHF = |
0.3463 KWD |
2.8876 CHF = |
1 KWD |
2023-09-13 |
1 CHF = |
0.3464 KWD |
2.8866 CHF = |
1 KWD |
2023-09-12 |
1 CHF = |
0.3462 KWD |
2.8888 CHF = |
1 KWD |
2023-09-11 |
1 CHF = |
0.3456 KWD |
2.8935 CHF = |
1 KWD |
2023-09-10 |
1 CHF = |
0.3455 KWD |
2.8945 CHF = |
1 KWD |
2023-09-09 |
1 CHF = |
0.3456 KWD |
2.8933 CHF = |
1 KWD |
2023-09-08 |
1 CHF = |
0.3462 KWD |
2.8886 CHF = |
1 KWD |
2023-09-07 |
1 CHF = |
0.3469 KWD |
2.8829 CHF = |
1 KWD |
2023-09-06 |
1 CHF = |
0.3489 KWD |
2.8662 CHF = |
1 KWD |
2023-09-05 |
1 CHF = |
0.3481 KWD |
2.8725 CHF = |
1 KWD |
2023-09-04 |
1 CHF = |
0.3478 KWD |
2.8752 CHF = |
1 KWD |
2023-09-03 |
1 CHF = |
0.3478 KWD |
2.8752 CHF = |
1 KWD |
2023-09-02 |
1 CHF = |
0.3489 KWD |
2.8658 CHF = |
1 KWD |
2023-09-01 |
1 CHF = |
0.3509 KWD |
2.8497 CHF = |
1 KWD |
2023-08-31 |
1 CHF = |
0.351 KWD |
2.8492 CHF = |
1 KWD |
2023-08-30 |
1 CHF = |
0.349 KWD |
2.8651 CHF = |
1 KWD |
2023-08-29 |
1 CHF = |
0.3488 KWD |
2.8674 CHF = |
1 KWD |
2023-08-28 |
1 CHF = |
0.3489 KWD |
2.866 CHF = |
1 KWD |
2023-08-27 |
1 CHF = |
0.3489 KWD |
2.866 CHF = |
1 KWD |
2023-08-26 |
1 CHF = |
0.3485 KWD |
2.8694 CHF = |
1 KWD |
2023-08-25 |
1 CHF = |
0.3512 KWD |
2.8474 CHF = |
1 KWD |
2023-08-24 |
1 CHF = |
0.3502 KWD |
2.8556 CHF = |
1 KWD |
2023-08-23 |
1 CHF = |
0.3506 KWD |
2.8522 CHF = |
1 KWD |
2023-08-22 |
1 CHF = |
0.3493 KWD |
2.8627 CHF = |
1 KWD |
2023-08-21 |
1 CHF = |
0.3492 KWD |
2.8639 CHF = |
1 KWD |
2023-08-20 |
1 CHF = |
0.3492 KWD |
2.8639 CHF = |
1 KWD |
2023-08-19 |
1 CHF = |
0.3504 KWD |
2.8535 CHF = |
1 KWD |
2023-08-18 |
1 CHF = |
0.3499 KWD |
2.8577 CHF = |
1 KWD |
2023-08-17 |
1 CHF = |
0.3503 KWD |
2.8543 CHF = |
1 KWD |
2023-08-16 |
1 CHF = |
0.3503 KWD |
2.8545 CHF = |
1 KWD |
2023-08-15 |
1 CHF = |
0.351 KWD |
2.8489 CHF = |
1 KWD |
2023-08-14 |
1 CHF = |
0.3508 KWD |
2.8505 CHF = |
1 KWD |
2023-08-13 |
1 CHF = |
0.3508 KWD |
2.8505 CHF = |
1 KWD |
2023-08-12 |
1 CHF = |
0.3509 KWD |
2.8501 CHF = |
1 KWD |
2023-08-11 |
1 CHF = |
0.3506 KWD |
2.8522 CHF = |
1 KWD |
2023-08-10 |
1 CHF = |
0.3513 KWD |
2.8465 CHF = |
1 KWD |
2023-08-09 |
1 CHF = |
0.3524 KWD |
2.8373 CHF = |
1 KWD |
2023-08-08 |
1 CHF = |
0.3525 KWD |
2.8366 CHF = |
1 KWD |
2023-08-07 |
1 CHF = |
0.3524 KWD |
2.8375 CHF = |
1 KWD |
2023-08-06 |
1 CHF = |
0.3525 KWD |
2.8372 CHF = |
1 KWD |
2023-08-05 |
1 CHF = |
0.3517 KWD |
2.8431 CHF = |
1 KWD |
2023-08-04 |
1 CHF = |
0.3505 KWD |
2.8528 CHF = |
1 KWD |
2023-08-03 |
1 CHF = |
0.3525 KWD |
2.8369 CHF = |
1 KWD |
2023-08-02 |
1 CHF = |
0.3529 KWD |
2.8337 CHF = |
1 KWD |
2023-08-01 |
1 CHF = |
0.3531 KWD |
2.8317 CHF = |
1 KWD |
2023-07-31 |
1 CHF = |
0.3528 KWD |
2.8346 CHF = |
1 KWD |
2023-07-30 |
1 CHF = |
0.3528 KWD |
2.8346 CHF = |
1 KWD |
2023-07-29 |
1 CHF = |
0.3536 KWD |
2.8277 CHF = |
1 KWD |
2023-07-28 |
1 CHF = |
0.3564 KWD |
2.8058 CHF = |
1 KWD |
2023-07-27 |
1 CHF = |
0.3552 KWD |
2.8156 CHF = |
1 KWD |
2023-07-26 |
1 CHF = |
0.3531 KWD |
2.8324 CHF = |
1 KWD |
2023-07-25 |
1 CHF = |
0.3546 KWD |
2.8202 CHF = |
1 KWD |
2023-07-24 |
1 CHF = |
0.3546 KWD |
2.82 CHF = |
1 KWD |
2023-07-23 |
1 CHF = |
0.3546 KWD |
2.82 CHF = |
1 KWD |
2023-07-22 |
1 CHF = |
0.3544 KWD |
2.8214 CHF = |
1 KWD |
2023-07-21 |
1 CHF = |
0.3572 KWD |
2.7999 CHF = |
1 KWD |
2023-07-20 |
1 CHF = |
0.3574 KWD |
2.798 CHF = |
1 KWD |
2023-07-19 |
1 CHF = |
0.3561 KWD |
2.8081 CHF = |
1 KWD |
2023-07-18 |
1 CHF = |
0.3555 KWD |
2.8128 CHF = |
1 KWD |
2023-07-17 |
1 CHF = |
0.3548 KWD |
2.8187 CHF = |
1 KWD |
2023-07-16 |
1 CHF = |
0.3548 KWD |
2.8185 CHF = |
1 KWD |
2023-07-15 |
1 CHF = |
0.3564 KWD |
2.806 CHF = |
1 KWD |
2023-07-14 |
1 CHF = |
0.3531 KWD |
2.832 CHF = |
1 KWD |
2023-07-13 |
1 CHF = |
0.3492 KWD |
2.864 CHF = |
1 KWD |
2023-07-12 |
1 CHF = |
0.3468 KWD |
2.8837 CHF = |
1 KWD |
2023-07-11 |
1 CHF = |
0.3458 KWD |
2.892 CHF = |
1 KWD |
2023-07-10 |
1 CHF = |
0.3453 KWD |
2.8959 CHF = |
1 KWD |
2023-07-09 |
1 CHF = |
0.3453 KWD |
2.8959 CHF = |
1 KWD |
2023-07-08 |
1 CHF = |
0.3432 KWD |
2.9141 CHF = |
1 KWD |
2023-07-07 |
1 CHF = |
0.342 KWD |
2.9238 CHF = |
1 KWD |
2023-07-06 |
1 CHF = |
0.3426 KWD |
2.9189 CHF = |
1 KWD |
2023-07-05 |
1 CHF = |
0.3426 KWD |
2.9187 CHF = |
1 KWD |
2023-07-04 |
1 CHF = |
0.3436 KWD |
2.9102 CHF = |
1 KWD |
2023-07-03 |
1 CHF = |
0.3437 KWD |
2.9099 CHF = |
1 KWD |
2023-07-02 |
1 CHF = |
0.3437 KWD |
2.9099 CHF = |
1 KWD |
2023-07-01 |
1 CHF = |
0.3421 KWD |
2.9231 CHF = |
1 KWD |
2023-06-30 |
1 CHF = |
0.3428 KWD |
2.9169 CHF = |
1 KWD |
2023-06-29 |
1 CHF = |
0.3439 KWD |
2.9076 CHF = |
1 KWD |
2023-06-28 |
1 CHF = |
0.3428 KWD |
2.9168 CHF = |
1 KWD |
2023-06-27 |
1 CHF = |
0.3429 KWD |
2.916 CHF = |
1 KWD |
2023-06-26 |
1 CHF = |
0.343 KWD |
2.9157 CHF = |
1 KWD |
2023-06-25 |
1 CHF = |
0.3436 KWD |
2.9101 CHF = |
1 KWD |
2023-06-23 |
1 CHF = |
0.344 KWD |
2.9073 CHF = |
1 KWD |
2023-06-22 |
1 CHF = |
0.3424 KWD |
2.9205 CHF = |
1 KWD |
2023-06-21 |
1 CHF = |
0.3427 KWD |
2.9181 CHF = |
1 KWD |
2023-06-20 |
1 CHF = |
0.3434 KWD |
2.9122 CHF = |
1 KWD |
2023-06-19 |
1 CHF = |
0.3434 KWD |
2.9122 CHF = |
1 KWD |
2023-06-18 |
1 CHF = |
0.3434 KWD |
2.9121 CHF = |
1 KWD |
2023-06-17 |
1 CHF = |
0.3442 KWD |
2.9053 CHF = |
1 KWD |
2023-06-16 |
1 CHF = |
0.341 KWD |
2.9323 CHF = |
1 KWD |
2023-06-15 |
1 CHF = |
0.3394 KWD |
2.9466 CHF = |
1 KWD |
2023-06-14 |
1 CHF = |
0.3381 KWD |
2.9581 CHF = |
1 KWD |
2023-06-13 |
1 CHF = |
0.3401 KWD |
2.9405 CHF = |
1 KWD |
2023-06-12 |
1 CHF = |
0.3402 KWD |
2.9392 CHF = |
1 KWD |
2023-06-11 |
1 CHF = |
0.3401 KWD |
2.9406 CHF = |
1 KWD |
2023-06-10 |
1 CHF = |
0.3419 KWD |
2.9251 CHF = |
1 KWD |
2023-06-09 |
1 CHF = |
0.338 KWD |
2.9584 CHF = |
1 KWD |
2023-06-08 |
1 CHF = |
0.3389 KWD |
2.9506 CHF = |
1 KWD |
2023-06-07 |
1 CHF = |
0.3396 KWD |
2.9446 CHF = |
1 KWD |
2023-06-06 |
1 CHF = |
0.3389 KWD |
2.951 CHF = |
1 KWD |
2023-06-05 |
1 CHF = |
0.3384 KWD |
2.9552 CHF = |
1 KWD |
2023-06-04 |
1 CHF = |
0.3383 KWD |
2.9558 CHF = |
1 KWD |
2023-06-03 |
1 CHF = |
0.3394 KWD |
2.9463 CHF = |
1 KWD |
2023-06-02 |
1 CHF = |
0.3379 KWD |
2.9597 CHF = |
1 KWD |
2023-06-01 |
1 CHF = |
0.3396 KWD |
2.9449 CHF = |
1 KWD |
2023-05-31 |
1 CHF = |
0.3402 KWD |
2.9396 CHF = |
1 KWD |
2023-05-30 |
1 CHF = |
0.3397 KWD |
2.944 CHF = |
1 KWD |
2023-05-29 |
1 CHF = |
0.3393 KWD |
2.947 CHF = |
1 KWD |
2023-05-28 |
1 CHF = |
0.3398 KWD |
2.9427 CHF = |
1 KWD |
2023-05-27 |
1 CHF = |
0.3398 KWD |
2.9433 CHF = |
1 KWD |
2023-05-26 |
1 CHF = |
0.3397 KWD |
2.9441 CHF = |
1 KWD |
2023-05-25 |
1 CHF = |
0.3409 KWD |
2.9331 CHF = |
1 KWD |
2023-05-24 |
1 CHF = |
0.3423 KWD |
2.9212 CHF = |
1 KWD |
2023-05-23 |
1 CHF = |
0.3417 KWD |
2.9267 CHF = |
1 KWD |
2023-05-22 |
1 CHF = |
0.3414 KWD |
2.9294 CHF = |
1 KWD |
2023-05-21 |
1 CHF = |
0.3414 KWD |
2.9288 CHF = |
1 KWD |
2023-05-20 |
1 CHF = |
0.3396 KWD |
2.9442 CHF = |
1 KWD |
2023-05-19 |
1 CHF = |
0.3418 KWD |
2.9259 CHF = |
1 KWD |
2023-05-18 |
1 CHF = |
0.3424 KWD |
2.9203 CHF = |
1 KWD |
2023-05-17 |
1 CHF = |
0.3426 KWD |
2.9187 CHF = |
1 KWD |
2023-05-16 |
1 CHF = |
0.3416 KWD |
2.9273 CHF = |
1 KWD |
2023-05-15 |
1 CHF = |
0.3419 KWD |
2.9251 CHF = |
1 KWD |
2023-05-14 |
1 CHF = |
0.3415 KWD |
2.9279 CHF = |
1 KWD |
2023-05-13 |
1 CHF = |
0.3429 KWD |
2.916 CHF = |
1 KWD |
2023-05-12 |
1 CHF = |
0.3444 KWD |
2.9036 CHF = |
1 KWD |
2023-05-11 |
1 CHF = |
0.3443 KWD |
2.9042 CHF = |
1 KWD |
2023-05-10 |
1 CHF = |
0.3445 KWD |
2.9027 CHF = |
1 KWD |
2023-05-09 |
1 CHF = |
0.344 KWD |
2.9068 CHF = |
1 KWD |
2023-05-08 |
1 CHF = |
0.3413 KWD |
2.9296 CHF = |
1 KWD |
2023-05-07 |
1 CHF = |
0.3413 KWD |
2.93 CHF = |
1 KWD |
2023-05-06 |
1 CHF = |
0.3458 KWD |
2.8919 CHF = |
1 KWD |
2023-05-05 |
1 CHF = |
0.3463 KWD |
2.8879 CHF = |
1 KWD |
2023-05-04 |
1 CHF = |
0.343 KWD |
2.9151 CHF = |
1 KWD |
2023-05-03 |
1 CHF = |
0.3422 KWD |
2.9224 CHF = |
1 KWD |
2023-05-02 |
1 CHF = |
0.3429 KWD |
2.9164 CHF = |
1 KWD |
2023-05-01 |
1 CHF = |
0.3427 KWD |
2.9182 CHF = |
1 KWD |
2023-04-30 |
1 CHF = |
0.3425 KWD |
2.9197 CHF = |
1 KWD |
2023-04-29 |
1 CHF = |
0.3423 KWD |
2.9213 CHF = |
1 KWD |
2023-04-28 |
1 CHF = |
0.3436 KWD |
2.9101 CHF = |
1 KWD |
2023-04-27 |
1 CHF = |
0.3434 KWD |
2.9118 CHF = |
1 KWD |
2023-04-26 |
1 CHF = |
0.3451 KWD |
2.8979 CHF = |
1 KWD |
2023-04-25 |
1 CHF = |
0.3434 KWD |
2.9119 CHF = |
1 KWD |
2023-04-24 |
1 CHF = |
0.3432 KWD |
2.914 CHF = |
1 KWD |
2023-04-23 |
1 CHF = |
0.3431 KWD |
2.9142 CHF = |
1 KWD |
2023-04-22 |
1 CHF = |
0.3432 KWD |
2.9135 CHF = |
1 KWD |
2023-04-21 |
1 CHF = |
0.3416 KWD |
2.9278 CHF = |
1 KWD |
2023-04-20 |
1 CHF = |
0.3418 KWD |
2.9255 CHF = |
1 KWD |
2023-04-19 |
1 CHF = |
0.3408 KWD |
2.934 CHF = |
1 KWD |
2023-04-18 |
1 CHF = |
0.3423 KWD |
2.9214 CHF = |
1 KWD |
2023-04-17 |
1 CHF = |
0.3429 KWD |
2.9164 CHF = |
1 KWD |
2023-04-16 |
1 CHF = |
0.3429 KWD |
2.9162 CHF = |
1 KWD |
2023-04-15 |
1 CHF = |
0.3439 KWD |
2.9078 CHF = |
1 KWD |
2023-04-14 |
1 CHF = |
0.3417 KWD |
2.9267 CHF = |
1 KWD |
2023-04-13 |
1 CHF = |
0.3391 KWD |
2.9486 CHF = |
1 KWD |
2023-04-12 |
1 CHF = |
0.3372 KWD |
2.9656 CHF = |
1 KWD |
2023-04-11 |
1 CHF = |
0.3389 KWD |
2.9505 CHF = |
1 KWD |
2023-04-10 |
1 CHF = |
0.3388 KWD |
2.9517 CHF = |
1 KWD |
2023-04-09 |
1 CHF = |
0.339 KWD |
2.9495 CHF = |
1 KWD |
2023-04-08 |
1 CHF = |
0.3391 KWD |
2.9494 CHF = |
1 KWD |
2023-04-07 |
1 CHF = |
0.3385 KWD |
2.9544 CHF = |
1 KWD |
2023-04-06 |
1 CHF = |
0.3383 KWD |
2.9558 CHF = |
1 KWD |
2023-04-05 |
1 CHF = |
0.3358 KWD |
2.9776 CHF = |
1 KWD |
2023-04-04 |
1 CHF = |
0.3353 KWD |
2.9828 CHF = |
1 KWD |
2023-04-03 |
1 CHF = |
0.3354 KWD |
2.9816 CHF = |
1 KWD |
2023-04-02 |
1 CHF = |
0.3353 KWD |
2.9821 CHF = |
1 KWD |
2023-04-01 |
1 CHF = |
0.3357 KWD |
2.9791 CHF = |
1 KWD |
2023-03-31 |
1 CHF = |
0.3337 KWD |
2.9966 CHF = |
1 KWD |
2023-03-30 |
1 CHF = |
0.333 KWD |
3.0033 CHF = |
1 KWD |
2023-03-29 |