» Welcome to Currency Converter Calculator      

Last Year History for CHF/KWD


CHF KWD CHF KWD Date
1 CHF = 0.3396 KWD 2.945 CHF = 1 KWD 2024-03-28
1 CHF = 0.3398 KWD 2.9432 CHF = 1 KWD 2024-03-27
1 CHF = 0.3412 KWD 2.9307 CHF = 1 KWD 2024-03-26
1 CHF = 0.3427 KWD 2.918 CHF = 1 KWD 2024-03-25
1 CHF = 0.3426 KWD 2.9191 CHF = 1 KWD 2024-03-24
1 CHF = 0.3426 KWD 2.9191 CHF = 1 KWD 2024-03-23
1 CHF = 0.3417 KWD 2.9265 CHF = 1 KWD 2024-03-22
1 CHF = 0.3436 KWD 2.9103 CHF = 1 KWD 2024-03-21
1 CHF = 0.3452 KWD 2.8973 CHF = 1 KWD 2024-03-20
1 CHF = 0.3463 KWD 2.8877 CHF = 1 KWD 2024-03-19
1 CHF = 0.3476 KWD 2.8767 CHF = 1 KWD 2024-03-18
1 CHF = 0.3475 KWD 2.8774 CHF = 1 KWD 2024-03-17
1 CHF = 0.3475 KWD 2.8774 CHF = 1 KWD 2024-03-16
1 CHF = 0.3481 KWD 2.8726 CHF = 1 KWD 2024-03-15
1 CHF = 0.3492 KWD 2.8636 CHF = 1 KWD 2024-03-14
1 CHF = 0.3496 KWD 2.8608 CHF = 1 KWD 2024-03-13
1 CHF = 0.3506 KWD 2.8526 CHF = 1 KWD 2024-03-12
1 CHF = 0.3502 KWD 2.8558 CHF = 1 KWD 2024-03-11
1 CHF = 0.3498 KWD 2.8584 CHF = 1 KWD 2024-03-10
1 CHF = 0.3498 KWD 2.8584 CHF = 1 KWD 2024-03-09
1 CHF = 0.3505 KWD 2.8529 CHF = 1 KWD 2024-03-08
1 CHF = 0.3492 KWD 2.8639 CHF = 1 KWD 2024-03-07
1 CHF = 0.3476 KWD 2.8773 CHF = 1 KWD 2024-03-06
1 CHF = 0.3472 KWD 2.8804 CHF = 1 KWD 2024-03-05
1 CHF = 0.3483 KWD 2.8708 CHF = 1 KWD 2024-03-04
1 CHF = 0.3481 KWD 2.8728 CHF = 1 KWD 2024-03-03
1 CHF = 0.3481 KWD 2.8728 CHF = 1 KWD 2024-03-02
1 CHF = 0.3475 KWD 2.8775 CHF = 1 KWD 2024-03-01
1 CHF = 0.3495 KWD 2.8609 CHF = 1 KWD 2024-02-29
1 CHF = 0.3496 KWD 2.8602 CHF = 1 KWD 2024-02-28
1 CHF = 0.3497 KWD 2.8594 CHF = 1 KWD 2024-02-27
1 CHF = 0.3499 KWD 2.8579 CHF = 1 KWD 2024-02-26
1 CHF = 0.3495 KWD 2.8615 CHF = 1 KWD 2024-02-25
1 CHF = 0.3495 KWD 2.8615 CHF = 1 KWD 2024-02-24
1 CHF = 0.3494 KWD 2.8625 CHF = 1 KWD 2024-02-23
1 CHF = 0.3507 KWD 2.8514 CHF = 1 KWD 2024-02-22
1 CHF = 0.3496 KWD 2.8608 CHF = 1 KWD 2024-02-21
1 CHF = 0.3493 KWD 2.863 CHF = 1 KWD 2024-02-20
1 CHF = 0.3496 KWD 2.8606 CHF = 1 KWD 2024-02-19
1 CHF = 0.3497 KWD 2.8598 CHF = 1 KWD 2024-02-18
1 CHF = 0.3497 KWD 2.8598 CHF = 1 KWD 2024-02-17
1 CHF = 0.3496 KWD 2.8605 CHF = 1 KWD 2024-02-16
1 CHF = 0.3488 KWD 2.8667 CHF = 1 KWD 2024-02-15
1 CHF = 0.3475 KWD 2.8781 CHF = 1 KWD 2024-02-14
1 CHF = 0.3498 KWD 2.8585 CHF = 1 KWD 2024-02-13
1 CHF = 0.3518 KWD 2.8421 CHF = 1 KWD 2024-02-12
1 CHF = 0.3519 KWD 2.8415 CHF = 1 KWD 2024-02-11
1 CHF = 0.3519 KWD 2.8415 CHF = 1 KWD 2024-02-10
1 CHF = 0.3517 KWD 2.843 CHF = 1 KWD 2024-02-09
1 CHF = 0.3525 KWD 2.8367 CHF = 1 KWD 2024-02-08
1 CHF = 0.3528 KWD 2.8347 CHF = 1 KWD 2024-02-07
1 CHF = 0.3529 KWD 2.8334 CHF = 1 KWD 2024-02-06
1 CHF = 0.3539 KWD 2.8258 CHF = 1 KWD 2024-02-05
1 CHF = 0.3548 KWD 2.8186 CHF = 1 KWD 2024-02-04
1 CHF = 0.3548 KWD 2.8186 CHF = 1 KWD 2024-02-03
1 CHF = 0.3592 KWD 2.784 CHF = 1 KWD 2024-02-02
1 CHF = 0.3561 KWD 2.8082 CHF = 1 KWD 2024-02-01
1 CHF = 0.356 KWD 2.8092 CHF = 1 KWD 2024-01-31
1 CHF = 0.3566 KWD 2.8039 CHF = 1 KWD 2024-01-30
1 CHF = 0.3568 KWD 2.803 CHF = 1 KWD 2024-01-29
1 CHF = 0.3562 KWD 2.8072 CHF = 1 KWD 2024-01-28
1 CHF = 0.3562 KWD 2.8072 CHF = 1 KWD 2024-01-27
1 CHF = 0.3564 KWD 2.806 CHF = 1 KWD 2024-01-26
1 CHF = 0.3557 KWD 2.8111 CHF = 1 KWD 2024-01-25
1 CHF = 0.3557 KWD 2.811 CHF = 1 KWD 2024-01-24
1 CHF = 0.3541 KWD 2.8245 CHF = 1 KWD 2024-01-23
1 CHF = 0.3542 KWD 2.8236 CHF = 1 KWD 2024-01-22
1 CHF = 0.3545 KWD 2.8207 CHF = 1 KWD 2024-01-21
1 CHF = 0.3546 KWD 2.8201 CHF = 1 KWD 2024-01-20
1 CHF = 0.3544 KWD 2.8215 CHF = 1 KWD 2024-01-19
1 CHF = 0.3559 KWD 2.8097 CHF = 1 KWD 2024-01-18
1 CHF = 0.3573 KWD 2.7988 CHF = 1 KWD 2024-01-17
1 CHF = 0.3595 KWD 2.7813 CHF = 1 KWD 2024-01-16
1 CHF = 0.3608 KWD 2.7714 CHF = 1 KWD 2024-01-15
1 CHF = 0.3604 KWD 2.7744 CHF = 1 KWD 2024-01-14
1 CHF = 0.3605 KWD 2.7742 CHF = 1 KWD 2024-01-13
1 CHF = 0.3607 KWD 2.7723 CHF = 1 KWD 2024-01-12
1 CHF = 0.3612 KWD 2.7683 CHF = 1 KWD 2024-01-11
1 CHF = 0.3607 KWD 2.7725 CHF = 1 KWD 2024-01-10
1 CHF = 0.3624 KWD 2.759 CHF = 1 KWD 2024-01-09
1 CHF = 0.3617 KWD 2.7651 CHF = 1 KWD 2024-01-08
1 CHF = 0.3619 KWD 2.7631 CHF = 1 KWD 2024-01-07
1 CHF = 0.3616 KWD 2.7656 CHF = 1 KWD 2024-01-06
1 CHF = 0.3618 KWD 2.7642 CHF = 1 KWD 2024-01-05
1 CHF = 0.3621 KWD 2.7616 CHF = 1 KWD 2024-01-04
1 CHF = 0.3616 KWD 2.7658 CHF = 1 KWD 2024-01-03
1 CHF = 0.3657 KWD 2.7344 CHF = 1 KWD 2024-01-02
1 CHF = 0.3654 KWD 2.7369 CHF = 1 KWD 2024-01-01
1 CHF = 0.3654 KWD 2.7366 CHF = 1 KWD 2023-12-31
1 CHF = 0.3651 KWD 2.7388 CHF = 1 KWD 2023-12-30
1 CHF = 0.3638 KWD 2.7487 CHF = 1 KWD 2023-12-29
1 CHF = 0.3643 KWD 2.7448 CHF = 1 KWD 2023-12-28
1 CHF = 0.3599 KWD 2.7787 CHF = 1 KWD 2023-12-27
1 CHF = 0.3595 KWD 2.7813 CHF = 1 KWD 2023-12-26
1 CHF = 0.3585 KWD 2.7894 CHF = 1 KWD 2023-12-25
1 CHF = 0.359 KWD 2.7858 CHF = 1 KWD 2023-12-24
1 CHF = 0.359 KWD 2.7859 CHF = 1 KWD 2023-12-23
1 CHF = 0.3588 KWD 2.7867 CHF = 1 KWD 2023-12-22
1 CHF = 0.3565 KWD 2.8053 CHF = 1 KWD 2023-12-21
1 CHF = 0.3573 KWD 2.7988 CHF = 1 KWD 2023-12-20
1 CHF = 0.355 KWD 2.8168 CHF = 1 KWD 2023-12-19
1 CHF = 0.3537 KWD 2.827 CHF = 1 KWD 2023-12-18
1 CHF = 0.354 KWD 2.8251 CHF = 1 KWD 2023-12-17
1 CHF = 0.3535 KWD 2.829 CHF = 1 KWD 2023-12-16
1 CHF = 0.3544 KWD 2.8218 CHF = 1 KWD 2023-12-15
1 CHF = 0.353 KWD 2.8327 CHF = 1 KWD 2023-12-14
1 CHF = 0.3526 KWD 2.8363 CHF = 1 KWD 2023-12-13
1 CHF = 0.3508 KWD 2.8505 CHF = 1 KWD 2023-12-12
1 CHF = 0.3502 KWD 2.8552 CHF = 1 KWD 2023-12-11
1 CHF = 0.3504 KWD 2.854 CHF = 1 KWD 2023-12-10
1 CHF = 0.3503 KWD 2.8551 CHF = 1 KWD 2023-12-09
1 CHF = 0.3522 KWD 2.839 CHF = 1 KWD 2023-12-08
1 CHF = 0.3525 KWD 2.8368 CHF = 1 KWD 2023-12-07
1 CHF = 0.3527 KWD 2.8349 CHF = 1 KWD 2023-12-06
1 CHF = 0.3539 KWD 2.8256 CHF = 1 KWD 2023-12-05
1 CHF = 0.3548 KWD 2.8181 CHF = 1 KWD 2023-12-04
1 CHF = 0.3548 KWD 2.8182 CHF = 1 KWD 2023-12-03
1 CHF = 0.3555 KWD 2.8132 CHF = 1 KWD 2023-12-02
1 CHF = 0.3528 KWD 2.8344 CHF = 1 KWD 2023-12-01
1 CHF = 0.3532 KWD 2.831 CHF = 1 KWD 2023-11-30
1 CHF = 0.3513 KWD 2.8463 CHF = 1 KWD 2023-11-29
1 CHF = 0.3505 KWD 2.8534 CHF = 1 KWD 2023-11-28
1 CHF = 0.3495 KWD 2.8609 CHF = 1 KWD 2023-11-27
1 CHF = 0.3492 KWD 2.8639 CHF = 1 KWD 2023-11-26
1 CHF = 0.3493 KWD 2.8629 CHF = 1 KWD 2023-11-25
1 CHF = 0.3487 KWD 2.8682 CHF = 1 KWD 2023-11-24
1 CHF = 0.3487 KWD 2.8678 CHF = 1 KWD 2023-11-23
1 CHF = 0.3488 KWD 2.867 CHF = 1 KWD 2023-11-22
1 CHF = 0.3482 KWD 2.8717 CHF = 1 KWD 2023-11-21
1 CHF = 0.3477 KWD 2.8757 CHF = 1 KWD 2023-11-20
1 CHF = 0.348 KWD 2.8732 CHF = 1 KWD 2023-11-19
1 CHF = 0.3481 KWD 2.8726 CHF = 1 KWD 2023-11-18
1 CHF = 0.3469 KWD 2.8825 CHF = 1 KWD 2023-11-17
1 CHF = 0.3474 KWD 2.8785 CHF = 1 KWD 2023-11-16
1 CHF = 0.347 KWD 2.8819 CHF = 1 KWD 2023-11-15
1 CHF = 0.3425 KWD 2.9194 CHF = 1 KWD 2023-11-14
1 CHF = 0.3423 KWD 2.9215 CHF = 1 KWD 2023-11-13
1 CHF = 0.3419 KWD 2.9244 CHF = 1 KWD 2023-11-12
1 CHF = 0.3422 KWD 2.9222 CHF = 1 KWD 2023-11-11
1 CHF = 0.3419 KWD 2.9247 CHF = 1 KWD 2023-11-10
1 CHF = 0.3434 KWD 2.912 CHF = 1 KWD 2023-11-09
1 CHF = 0.343 KWD 2.9155 CHF = 1 KWD 2023-11-08
1 CHF = 0.3433 KWD 2.9131 CHF = 1 KWD 2023-11-07
1 CHF = 0.3435 KWD 2.9112 CHF = 1 KWD 2023-11-06
1 CHF = 0.3433 KWD 2.9133 CHF = 1 KWD 2023-11-05
1 CHF = 0.3433 KWD 2.9133 CHF = 1 KWD 2023-11-04
1 CHF = 0.341 KWD 2.9329 CHF = 1 KWD 2023-11-03
1 CHF = 0.3403 KWD 2.9384 CHF = 1 KWD 2023-11-02
1 CHF = 0.3397 KWD 2.9439 CHF = 1 KWD 2023-11-01
1 CHF = 0.3426 KWD 2.919 CHF = 1 KWD 2023-10-31
1 CHF = 0.3428 KWD 2.9175 CHF = 1 KWD 2023-10-30
1 CHF = 0.3428 KWD 2.9172 CHF = 1 KWD 2023-10-29
1 CHF = 0.3426 KWD 2.9184 CHF = 1 KWD 2023-10-28
1 CHF = 0.3439 KWD 2.9076 CHF = 1 KWD 2023-10-27
1 CHF = 0.3449 KWD 2.8993 CHF = 1 KWD 2023-10-26
1 CHF = 0.3461 KWD 2.8895 CHF = 1 KWD 2023-10-25
1 CHF = 0.3468 KWD 2.8839 CHF = 1 KWD 2023-10-24
1 CHF = 0.3464 KWD 2.8868 CHF = 1 KWD 2023-10-23
1 CHF = 0.3462 KWD 2.8882 CHF = 1 KWD 2023-10-22
1 CHF = 0.3462 KWD 2.8883 CHF = 1 KWD 2023-10-21
1 CHF = 0.347 KWD 2.8815 CHF = 1 KWD 2023-10-20
1 CHF = 0.3441 KWD 2.9059 CHF = 1 KWD 2023-10-19
1 CHF = 0.3435 KWD 2.9109 CHF = 1 KWD 2023-10-18
1 CHF = 0.3436 KWD 2.9101 CHF = 1 KWD 2023-10-17
1 CHF = 0.3432 KWD 2.9136 CHF = 1 KWD 2023-10-16
1 CHF = 0.3423 KWD 2.9214 CHF = 1 KWD 2023-10-15
1 CHF = 0.3427 KWD 2.9184 CHF = 1 KWD 2023-10-14
1 CHF = 0.3407 KWD 2.9349 CHF = 1 KWD 2023-10-13
1 CHF = 0.3428 KWD 2.9174 CHF = 1 KWD 2023-10-12
1 CHF = 0.3416 KWD 2.9273 CHF = 1 KWD 2023-10-11
1 CHF = 0.3411 KWD 2.9318 CHF = 1 KWD 2023-10-10
1 CHF = 0.3399 KWD 2.9423 CHF = 1 KWD 2023-10-09
1 CHF = 0.34 KWD 2.9411 CHF = 1 KWD 2023-10-08
1 CHF = 0.34 KWD 2.9411 CHF = 1 KWD 2023-10-07
1 CHF = 0.3389 KWD 2.9507 CHF = 1 KWD 2023-10-06
1 CHF = 0.3374 KWD 2.9637 CHF = 1 KWD 2023-10-05
1 CHF = 0.3357 KWD 2.9788 CHF = 1 KWD 2023-10-04
1 CHF = 0.3369 KWD 2.9681 CHF = 1 KWD 2023-10-03
1 CHF = 0.3378 KWD 2.9604 CHF = 1 KWD 2023-10-02
1 CHF = 0.3377 KWD 2.9616 CHF = 1 KWD 2023-10-01
1 CHF = 0.3377 KWD 2.9611 CHF = 1 KWD 2023-09-30
1 CHF = 0.3376 KWD 2.9623 CHF = 1 KWD 2023-09-29
1 CHF = 0.3358 KWD 2.978 CHF = 1 KWD 2023-09-28
1 CHF = 0.3377 KWD 2.9613 CHF = 1 KWD 2023-09-27
1 CHF = 0.3388 KWD 2.9516 CHF = 1 KWD 2023-09-26
1 CHF = 0.3408 KWD 2.9342 CHF = 1 KWD 2023-09-25
1 CHF = 0.3408 KWD 2.9341 CHF = 1 KWD 2023-09-24
1 CHF = 0.3409 KWD 2.9338 CHF = 1 KWD 2023-09-23
1 CHF = 0.3417 KWD 2.9265 CHF = 1 KWD 2023-09-22
1 CHF = 0.3439 KWD 2.908 CHF = 1 KWD 2023-09-21
1 CHF = 0.344 KWD 2.9067 CHF = 1 KWD 2023-09-20
1 CHF = 0.3442 KWD 2.9049 CHF = 1 KWD 2023-09-19
1 CHF = 0.3444 KWD 2.9033 CHF = 1 KWD 2023-09-18
1 CHF = 0.3444 KWD 2.904 CHF = 1 KWD 2023-09-17
1 CHF = 0.3444 KWD 2.9037 CHF = 1 KWD 2023-09-16
1 CHF = 0.345 KWD 2.8986 CHF = 1 KWD 2023-09-15
1 CHF = 0.3455 KWD 2.894 CHF = 1 KWD 2023-09-14
1 CHF = 0.3463 KWD 2.8876 CHF = 1 KWD 2023-09-13
1 CHF = 0.3464 KWD 2.8866 CHF = 1 KWD 2023-09-12
1 CHF = 0.3462 KWD 2.8888 CHF = 1 KWD 2023-09-11
1 CHF = 0.3456 KWD 2.8935 CHF = 1 KWD 2023-09-10
1 CHF = 0.3455 KWD 2.8945 CHF = 1 KWD 2023-09-09
1 CHF = 0.3456 KWD 2.8933 CHF = 1 KWD 2023-09-08
1 CHF = 0.3462 KWD 2.8886 CHF = 1 KWD 2023-09-07
1 CHF = 0.3469 KWD 2.8829 CHF = 1 KWD 2023-09-06
1 CHF = 0.3489 KWD 2.8662 CHF = 1 KWD 2023-09-05
1 CHF = 0.3481 KWD 2.8725 CHF = 1 KWD 2023-09-04
1 CHF = 0.3478 KWD 2.8752 CHF = 1 KWD 2023-09-03
1 CHF = 0.3478 KWD 2.8752 CHF = 1 KWD 2023-09-02
1 CHF = 0.3489 KWD 2.8658 CHF = 1 KWD 2023-09-01
1 CHF = 0.3509 KWD 2.8497 CHF = 1 KWD 2023-08-31
1 CHF = 0.351 KWD 2.8492 CHF = 1 KWD 2023-08-30
1 CHF = 0.349 KWD 2.8651 CHF = 1 KWD 2023-08-29
1 CHF = 0.3488 KWD 2.8674 CHF = 1 KWD 2023-08-28
1 CHF = 0.3489 KWD 2.866 CHF = 1 KWD 2023-08-27
1 CHF = 0.3489 KWD 2.866 CHF = 1 KWD 2023-08-26
1 CHF = 0.3485 KWD 2.8694 CHF = 1 KWD 2023-08-25
1 CHF = 0.3512 KWD 2.8474 CHF = 1 KWD 2023-08-24
1 CHF = 0.3502 KWD 2.8556 CHF = 1 KWD 2023-08-23
1 CHF = 0.3506 KWD 2.8522 CHF = 1 KWD 2023-08-22
1 CHF = 0.3493 KWD 2.8627 CHF = 1 KWD 2023-08-21
1 CHF = 0.3492 KWD 2.8639 CHF = 1 KWD 2023-08-20
1 CHF = 0.3492 KWD 2.8639 CHF = 1 KWD 2023-08-19
1 CHF = 0.3504 KWD 2.8535 CHF = 1 KWD 2023-08-18
1 CHF = 0.3499 KWD 2.8577 CHF = 1 KWD 2023-08-17
1 CHF = 0.3503 KWD 2.8543 CHF = 1 KWD 2023-08-16
1 CHF = 0.3503 KWD 2.8545 CHF = 1 KWD 2023-08-15
1 CHF = 0.351 KWD 2.8489 CHF = 1 KWD 2023-08-14
1 CHF = 0.3508 KWD 2.8505 CHF = 1 KWD 2023-08-13
1 CHF = 0.3508 KWD 2.8505 CHF = 1 KWD 2023-08-12
1 CHF = 0.3509 KWD 2.8501 CHF = 1 KWD 2023-08-11
1 CHF = 0.3506 KWD 2.8522 CHF = 1 KWD 2023-08-10
1 CHF = 0.3513 KWD 2.8465 CHF = 1 KWD 2023-08-09
1 CHF = 0.3524 KWD 2.8373 CHF = 1 KWD 2023-08-08
1 CHF = 0.3525 KWD 2.8366 CHF = 1 KWD 2023-08-07
1 CHF = 0.3524 KWD 2.8375 CHF = 1 KWD 2023-08-06
1 CHF = 0.3525 KWD 2.8372 CHF = 1 KWD 2023-08-05
1 CHF = 0.3517 KWD 2.8431 CHF = 1 KWD 2023-08-04
1 CHF = 0.3505 KWD 2.8528 CHF = 1 KWD 2023-08-03
1 CHF = 0.3525 KWD 2.8369 CHF = 1 KWD 2023-08-02
1 CHF = 0.3529 KWD 2.8337 CHF = 1 KWD 2023-08-01
1 CHF = 0.3531 KWD 2.8317 CHF = 1 KWD 2023-07-31
1 CHF = 0.3528 KWD 2.8346 CHF = 1 KWD 2023-07-30
1 CHF = 0.3528 KWD 2.8346 CHF = 1 KWD 2023-07-29
1 CHF = 0.3536 KWD 2.8277 CHF = 1 KWD 2023-07-28
1 CHF = 0.3564 KWD 2.8058 CHF = 1 KWD 2023-07-27
1 CHF = 0.3552 KWD 2.8156 CHF = 1 KWD 2023-07-26
1 CHF = 0.3531 KWD 2.8324 CHF = 1 KWD 2023-07-25
1 CHF = 0.3546 KWD 2.8202 CHF = 1 KWD 2023-07-24
1 CHF = 0.3546 KWD 2.82 CHF = 1 KWD 2023-07-23
1 CHF = 0.3546 KWD 2.82 CHF = 1 KWD 2023-07-22
1 CHF = 0.3544 KWD 2.8214 CHF = 1 KWD 2023-07-21
1 CHF = 0.3572 KWD 2.7999 CHF = 1 KWD 2023-07-20
1 CHF = 0.3574 KWD 2.798 CHF = 1 KWD 2023-07-19
1 CHF = 0.3561 KWD 2.8081 CHF = 1 KWD 2023-07-18
1 CHF = 0.3555 KWD 2.8128 CHF = 1 KWD 2023-07-17
1 CHF = 0.3548 KWD 2.8187 CHF = 1 KWD 2023-07-16
1 CHF = 0.3548 KWD 2.8185 CHF = 1 KWD 2023-07-15
1 CHF = 0.3564 KWD 2.806 CHF = 1 KWD 2023-07-14
1 CHF = 0.3531 KWD 2.832 CHF = 1 KWD 2023-07-13
1 CHF = 0.3492 KWD 2.864 CHF = 1 KWD 2023-07-12
1 CHF = 0.3468 KWD 2.8837 CHF = 1 KWD 2023-07-11
1 CHF = 0.3458 KWD 2.892 CHF = 1 KWD 2023-07-10
1 CHF = 0.3453 KWD 2.8959 CHF = 1 KWD 2023-07-09
1 CHF = 0.3453 KWD 2.8959 CHF = 1 KWD 2023-07-08
1 CHF = 0.3432 KWD 2.9141 CHF = 1 KWD 2023-07-07
1 CHF = 0.342 KWD 2.9238 CHF = 1 KWD 2023-07-06
1 CHF = 0.3426 KWD 2.9189 CHF = 1 KWD 2023-07-05
1 CHF = 0.3426 KWD 2.9187 CHF = 1 KWD 2023-07-04
1 CHF = 0.3436 KWD 2.9102 CHF = 1 KWD 2023-07-03
1 CHF = 0.3437 KWD 2.9099 CHF = 1 KWD 2023-07-02
1 CHF = 0.3437 KWD 2.9099 CHF = 1 KWD 2023-07-01
1 CHF = 0.3421 KWD 2.9231 CHF = 1 KWD 2023-06-30
1 CHF = 0.3428 KWD 2.9169 CHF = 1 KWD 2023-06-29
1 CHF = 0.3439 KWD 2.9076 CHF = 1 KWD 2023-06-28
1 CHF = 0.3428 KWD 2.9168 CHF = 1 KWD 2023-06-27
1 CHF = 0.3429 KWD 2.916 CHF = 1 KWD 2023-06-26
1 CHF = 0.343 KWD 2.9157 CHF = 1 KWD 2023-06-25
1 CHF = 0.3436 KWD 2.9101 CHF = 1 KWD 2023-06-23
1 CHF = 0.344 KWD 2.9073 CHF = 1 KWD 2023-06-22
1 CHF = 0.3424 KWD 2.9205 CHF = 1 KWD 2023-06-21
1 CHF = 0.3427 KWD 2.9181 CHF = 1 KWD 2023-06-20
1 CHF = 0.3434 KWD 2.9122 CHF = 1 KWD 2023-06-19
1 CHF = 0.3434 KWD 2.9122 CHF = 1 KWD 2023-06-18
1 CHF = 0.3434 KWD 2.9121 CHF = 1 KWD 2023-06-17
1 CHF = 0.3442 KWD 2.9053 CHF = 1 KWD 2023-06-16
1 CHF = 0.341 KWD 2.9323 CHF = 1 KWD 2023-06-15
1 CHF = 0.3394 KWD 2.9466 CHF = 1 KWD 2023-06-14
1 CHF = 0.3381 KWD 2.9581 CHF = 1 KWD 2023-06-13
1 CHF = 0.3401 KWD 2.9405 CHF = 1 KWD 2023-06-12
1 CHF = 0.3402 KWD 2.9392 CHF = 1 KWD 2023-06-11
1 CHF = 0.3401 KWD 2.9406 CHF = 1 KWD 2023-06-10
1 CHF = 0.3419 KWD 2.9251 CHF = 1 KWD 2023-06-09
1 CHF = 0.338 KWD 2.9584 CHF = 1 KWD 2023-06-08
1 CHF = 0.3389 KWD 2.9506 CHF = 1 KWD 2023-06-07
1 CHF = 0.3396 KWD 2.9446 CHF = 1 KWD 2023-06-06
1 CHF = 0.3389 KWD 2.951 CHF = 1 KWD 2023-06-05
1 CHF = 0.3384 KWD 2.9552 CHF = 1 KWD 2023-06-04
1 CHF = 0.3383 KWD 2.9558 CHF = 1 KWD 2023-06-03
1 CHF = 0.3394 KWD 2.9463 CHF = 1 KWD 2023-06-02
1 CHF = 0.3379 KWD 2.9597 CHF = 1 KWD 2023-06-01
1 CHF = 0.3396 KWD 2.9449 CHF = 1 KWD 2023-05-31
1 CHF = 0.3402 KWD 2.9396 CHF = 1 KWD 2023-05-30
1 CHF = 0.3397 KWD 2.944 CHF = 1 KWD 2023-05-29
1 CHF = 0.3393 KWD 2.947 CHF = 1 KWD 2023-05-28
1 CHF = 0.3398 KWD 2.9427 CHF = 1 KWD 2023-05-27
1 CHF = 0.3398 KWD 2.9433 CHF = 1 KWD 2023-05-26
1 CHF = 0.3397 KWD 2.9441 CHF = 1 KWD 2023-05-25
1 CHF = 0.3409 KWD 2.9331 CHF = 1 KWD 2023-05-24
1 CHF = 0.3423 KWD 2.9212 CHF = 1 KWD 2023-05-23
1 CHF = 0.3417 KWD 2.9267 CHF = 1 KWD 2023-05-22
1 CHF = 0.3414 KWD 2.9294 CHF = 1 KWD 2023-05-21
1 CHF = 0.3414 KWD 2.9288 CHF = 1 KWD 2023-05-20
1 CHF = 0.3396 KWD 2.9442 CHF = 1 KWD 2023-05-19
1 CHF = 0.3418 KWD 2.9259 CHF = 1 KWD 2023-05-18
1 CHF = 0.3424 KWD 2.9203 CHF = 1 KWD 2023-05-17
1 CHF = 0.3426 KWD 2.9187 CHF = 1 KWD 2023-05-16
1 CHF = 0.3416 KWD 2.9273 CHF = 1 KWD 2023-05-15
1 CHF = 0.3419 KWD 2.9251 CHF = 1 KWD 2023-05-14
1 CHF = 0.3415 KWD 2.9279 CHF = 1 KWD 2023-05-13
1 CHF = 0.3429 KWD 2.916 CHF = 1 KWD 2023-05-12
1 CHF = 0.3444 KWD 2.9036 CHF = 1 KWD 2023-05-11
1 CHF = 0.3443 KWD 2.9042 CHF = 1 KWD 2023-05-10
1 CHF = 0.3445 KWD 2.9027 CHF = 1 KWD 2023-05-09
1 CHF = 0.344 KWD 2.9068 CHF = 1 KWD 2023-05-08
1 CHF = 0.3413 KWD 2.9296 CHF = 1 KWD 2023-05-07
1 CHF = 0.3413 KWD 2.93 CHF = 1 KWD 2023-05-06
1 CHF = 0.3458 KWD 2.8919 CHF = 1 KWD 2023-05-05
1 CHF = 0.3463 KWD 2.8879 CHF = 1 KWD 2023-05-04
1 CHF = 0.343 KWD 2.9151 CHF = 1 KWD 2023-05-03
1 CHF = 0.3422 KWD 2.9224 CHF = 1 KWD 2023-05-02
1 CHF = 0.3429 KWD 2.9164 CHF = 1 KWD 2023-05-01
1 CHF = 0.3427 KWD 2.9182 CHF = 1 KWD 2023-04-30
1 CHF = 0.3425 KWD 2.9197 CHF = 1 KWD 2023-04-29
1 CHF = 0.3423 KWD 2.9213 CHF = 1 KWD 2023-04-28
1 CHF = 0.3436 KWD 2.9101 CHF = 1 KWD 2023-04-27
1 CHF = 0.3434 KWD 2.9118 CHF = 1 KWD 2023-04-26
1 CHF = 0.3451 KWD 2.8979 CHF = 1 KWD 2023-04-25
1 CHF = 0.3434 KWD 2.9119 CHF = 1 KWD 2023-04-24
1 CHF = 0.3432 KWD 2.914 CHF = 1 KWD 2023-04-23
1 CHF = 0.3431 KWD 2.9142 CHF = 1 KWD 2023-04-22
1 CHF = 0.3432 KWD 2.9135 CHF = 1 KWD 2023-04-21
1 CHF = 0.3416 KWD 2.9278 CHF = 1 KWD 2023-04-20
1 CHF = 0.3418 KWD 2.9255 CHF = 1 KWD 2023-04-19
1 CHF = 0.3408 KWD 2.934 CHF = 1 KWD 2023-04-18
1 CHF = 0.3423 KWD 2.9214 CHF = 1 KWD 2023-04-17
1 CHF = 0.3429 KWD 2.9164 CHF = 1 KWD 2023-04-16
1 CHF = 0.3429 KWD 2.9162 CHF = 1 KWD 2023-04-15
1 CHF = 0.3439 KWD 2.9078 CHF = 1 KWD 2023-04-14
1 CHF = 0.3417 KWD 2.9267 CHF = 1 KWD 2023-04-13
1 CHF = 0.3391 KWD 2.9486 CHF = 1 KWD 2023-04-12
1 CHF = 0.3372 KWD 2.9656 CHF = 1 KWD 2023-04-11
1 CHF = 0.3389 KWD 2.9505 CHF = 1 KWD 2023-04-10
1 CHF = 0.3388 KWD 2.9517 CHF = 1 KWD 2023-04-09
1 CHF = 0.339 KWD 2.9495 CHF = 1 KWD 2023-04-08
1 CHF = 0.3391 KWD 2.9494 CHF = 1 KWD 2023-04-07
1 CHF = 0.3385 KWD 2.9544 CHF = 1 KWD 2023-04-06
1 CHF = 0.3383 KWD 2.9558 CHF = 1 KWD 2023-04-05
1 CHF = 0.3358 KWD 2.9776 CHF = 1 KWD 2023-04-04
1 CHF = 0.3353 KWD 2.9828 CHF = 1 KWD 2023-04-03
1 CHF = 0.3354 KWD 2.9816 CHF = 1 KWD 2023-04-02
1 CHF = 0.3353 KWD 2.9821 CHF = 1 KWD 2023-04-01
1 CHF = 0.3357 KWD 2.9791 CHF = 1 KWD 2023-03-31
1 CHF = 0.3337 KWD 2.9966 CHF = 1 KWD 2023-03-30
1 CHF = 0.333 KWD 3.0033 CHF = 1 KWD 2023-03-29