Last Year History for CHF/KRW
| CHF | KRW | CHF | KRW | Date |
|---|---|---|---|---|
| 1 CHF = | 1519.6565 KRW | 0.0007 CHF = | 1 KRW | 2024-04-19 |
| 1 CHF = | 1512.3011 KRW | 0.0007 CHF = | 1 KRW | 2024-04-18 |
| 1 CHF = | 1516.8407 KRW | 0.0007 CHF = | 1 KRW | 2024-04-17 |
| 1 CHF = | 1524.8846 KRW | 0.0007 CHF = | 1 KRW | 2024-04-16 |
| 1 CHF = | 1515.2667 KRW | 0.0007 CHF = | 1 KRW | 2024-04-15 |
| 1 CHF = | 1510.1976 KRW | 0.0007 CHF = | 1 KRW | 2024-04-14 |
| 1 CHF = | 1510.1976 KRW | 0.0007 CHF = | 1 KRW | 2024-04-13 |
| 1 CHF = | 1511.9683 KRW | 0.0007 CHF = | 1 KRW | 2024-04-12 |
| 1 CHF = | 1500.5037 KRW | 0.0007 CHF = | 1 KRW | 2024-04-11 |
| 1 CHF = | 1495.8585 KRW | 0.0007 CHF = | 1 KRW | 2024-04-10 |
| 1 CHF = | 1498.3651 KRW | 0.0007 CHF = | 1 KRW | 2024-04-09 |
| 1 CHF = | 1497.1816 KRW | 0.0007 CHF = | 1 KRW | 2024-04-08 |
| 1 CHF = | 1498.2764 KRW | 0.0007 CHF = | 1 KRW | 2024-04-07 |
| 1 CHF = | 1498.2764 KRW | 0.0007 CHF = | 1 KRW | 2024-04-06 |
| 1 CHF = | 1495.31 KRW | 0.0007 CHF = | 1 KRW | 2024-04-05 |
| 1 CHF = | 1486.9789 KRW | 0.0007 CHF = | 1 KRW | 2024-04-04 |
| 1 CHF = | 1485.1876 KRW | 0.0007 CHF = | 1 KRW | 2024-04-03 |
| 1 CHF = | 1486.4343 KRW | 0.0007 CHF = | 1 KRW | 2024-04-02 |
| 1 CHF = | 1497.7615 KRW | 0.0007 CHF = | 1 KRW | 2024-04-01 |
| 1 CHF = | 1492.1006 KRW | 0.0007 CHF = | 1 KRW | 2024-03-31 |
| 1 CHF = | 1492.1006 KRW | 0.0007 CHF = | 1 KRW | 2024-03-30 |
| 1 CHF = | 1494.9883 KRW | 0.0007 CHF = | 1 KRW | 2024-03-29 |
| 1 CHF = | 1492.0328 KRW | 0.0007 CHF = | 1 KRW | 2024-03-28 |
| 1 CHF = | 1492.1413 KRW | 0.0007 CHF = | 1 KRW | 2024-03-27 |
| 1 CHF = | 1487.4813 KRW | 0.0007 CHF = | 1 KRW | 2024-03-26 |
| 1 CHF = | 1495.3041 KRW | 0.0007 CHF = | 1 KRW | 2024-03-25 |
| 1 CHF = | 1497.4191 KRW | 0.0007 CHF = | 1 KRW | 2024-03-24 |
| 1 CHF = | 1497.4191 KRW | 0.0007 CHF = | 1 KRW | 2024-03-23 |
| 1 CHF = | 1492.6931 KRW | 0.0007 CHF = | 1 KRW | 2024-03-22 |
| 1 CHF = | 1483.2831 KRW | 0.0007 CHF = | 1 KRW | 2024-03-21 |
| 1 CHF = | 1504.9885 KRW | 0.0007 CHF = | 1 KRW | 2024-03-20 |
| 1 CHF = | 1509.0562 KRW | 0.0007 CHF = | 1 KRW | 2024-03-19 |
| 1 CHF = | 1508.8227 KRW | 0.0007 CHF = | 1 KRW | 2024-03-18 |
| 1 CHF = | 1504.001 KRW | 0.0007 CHF = | 1 KRW | 2024-03-17 |
| 1 CHF = | 1504.001 KRW | 0.0007 CHF = | 1 KRW | 2024-03-16 |
| 1 CHF = | 1505.691 KRW | 0.0007 CHF = | 1 KRW | 2024-03-15 |
| 1 CHF = | 1496.7292 KRW | 0.0007 CHF = | 1 KRW | 2024-03-14 |
| 1 CHF = | 1498.8963 KRW | 0.0007 CHF = | 1 KRW | 2024-03-13 |
| 1 CHF = | 1494.6012 KRW | 0.0007 CHF = | 1 KRW | 2024-03-12 |
| 1 CHF = | 1492.3482 KRW | 0.0007 CHF = | 1 KRW | 2024-03-11 |
| 1 CHF = | 1500.3856 KRW | 0.0007 CHF = | 1 KRW | 2024-03-10 |
| 1 CHF = | 1500.3856 KRW | 0.0007 CHF = | 1 KRW | 2024-03-09 |
| 1 CHF = | 1502.8125 KRW | 0.0007 CHF = | 1 KRW | 2024-03-08 |
| 1 CHF = | 1510.2266 KRW | 0.0007 CHF = | 1 KRW | 2024-03-07 |
| 1 CHF = | 1507.9549 KRW | 0.0007 CHF = | 1 KRW | 2024-03-06 |
| 1 CHF = | 1504.6941 KRW | 0.0007 CHF = | 1 KRW | 2024-03-05 |
| 1 CHF = | 1508.08 KRW | 0.0007 CHF = | 1 KRW | 2024-03-04 |
| 1 CHF = | 1506.2414 KRW | 0.0007 CHF = | 1 KRW | 2024-03-03 |
| 1 CHF = | 1506.2414 KRW | 0.0007 CHF = | 1 KRW | 2024-03-02 |
| 1 CHF = | 1508.1318 KRW | 0.0007 CHF = | 1 KRW | 2024-03-01 |
| 1 CHF = | 1518.1459 KRW | 0.0007 CHF = | 1 KRW | 2024-02-29 |
| 1 CHF = | 1516.9949 KRW | 0.0007 CHF = | 1 KRW | 2024-02-28 |
| 1 CHF = | 1512.5833 KRW | 0.0007 CHF = | 1 KRW | 2024-02-27 |
| 1 CHF = | 1514.1601 KRW | 0.0007 CHF = | 1 KRW | 2024-02-26 |
| 1 CHF = | 1511.4866 KRW | 0.0007 CHF = | 1 KRW | 2024-02-25 |
| 1 CHF = | 1511.4866 KRW | 0.0007 CHF = | 1 KRW | 2024-02-24 |
| 1 CHF = | 1511.9534 KRW | 0.0007 CHF = | 1 KRW | 2024-02-23 |
| 1 CHF = | 1510.6724 KRW | 0.0007 CHF = | 1 KRW | 2024-02-22 |
| 1 CHF = | 1515.9735 KRW | 0.0007 CHF = | 1 KRW | 2024-02-21 |
| 1 CHF = | 1513.9697 KRW | 0.0007 CHF = | 1 KRW | 2024-02-20 |
| 1 CHF = | 1516.1121 KRW | 0.0007 CHF = | 1 KRW | 2024-02-19 |
| 1 CHF = | 1513.0352 KRW | 0.0007 CHF = | 1 KRW | 2024-02-18 |
| 1 CHF = | 1513.0352 KRW | 0.0007 CHF = | 1 KRW | 2024-02-17 |
| 1 CHF = | 1513.2831 KRW | 0.0007 CHF = | 1 KRW | 2024-02-16 |
| 1 CHF = | 1508.1069 KRW | 0.0007 CHF = | 1 KRW | 2024-02-15 |
| 1 CHF = | 1503.8289 KRW | 0.0007 CHF = | 1 KRW | 2024-02-14 |
| 1 CHF = | 1511.8561 KRW | 0.0007 CHF = | 1 KRW | 2024-02-13 |
| 1 CHF = | 1518.9856 KRW | 0.0007 CHF = | 1 KRW | 2024-02-12 |
| 1 CHF = | 1521.8122 KRW | 0.0007 CHF = | 1 KRW | 2024-02-11 |
| 1 CHF = | 1521.8122 KRW | 0.0007 CHF = | 1 KRW | 2024-02-10 |
| 1 CHF = | 1520.7785 KRW | 0.0007 CHF = | 1 KRW | 2024-02-09 |
| 1 CHF = | 1522.6985 KRW | 0.0007 CHF = | 1 KRW | 2024-02-08 |
| 1 CHF = | 1520.9359 KRW | 0.0007 CHF = | 1 KRW | 2024-02-07 |
| 1 CHF = | 1524.2996 KRW | 0.0007 CHF = | 1 KRW | 2024-02-06 |
| 1 CHF = | 1532.3755 KRW | 0.0007 CHF = | 1 KRW | 2024-02-05 |
| 1 CHF = | 1544.2985 KRW | 0.0006 CHF = | 1 KRW | 2024-02-04 |
| 1 CHF = | 1544.2985 KRW | 0.0006 CHF = | 1 KRW | 2024-02-03 |
| 1 CHF = | 1547.0356 KRW | 0.0006 CHF = | 1 KRW | 2024-02-02 |
| 1 CHF = | 1545.5144 KRW | 0.0006 CHF = | 1 KRW | 2024-02-01 |
| 1 CHF = | 1543.6426 KRW | 0.0006 CHF = | 1 KRW | 2024-01-31 |
| 1 CHF = | 1541.2061 KRW | 0.0006 CHF = | 1 KRW | 2024-01-30 |
| 1 CHF = | 1550.2334 KRW | 0.0006 CHF = | 1 KRW | 2024-01-29 |
| 1 CHF = | 1548.692 KRW | 0.0006 CHF = | 1 KRW | 2024-01-28 |
| 1 CHF = | 1548.692 KRW | 0.0006 CHF = | 1 KRW | 2024-01-27 |
| 1 CHF = | 1545.8516 KRW | 0.0006 CHF = | 1 KRW | 2024-01-26 |
| 1 CHF = | 1545.2942 KRW | 0.0006 CHF = | 1 KRW | 2024-01-25 |
| 1 CHF = | 1542.8423 KRW | 0.0006 CHF = | 1 KRW | 2024-01-24 |
| 1 CHF = | 1540.1716 KRW | 0.0006 CHF = | 1 KRW | 2024-01-23 |
| 1 CHF = | 1543.3442 KRW | 0.0006 CHF = | 1 KRW | 2024-01-22 |
| 1 CHF = | 1538.45 KRW | 0.0007 CHF = | 1 KRW | 2024-01-21 |
| 1 CHF = | 1538.8133 KRW | 0.0006 CHF = | 1 KRW | 2024-01-20 |
| 1 CHF = | 1535.4498 KRW | 0.0007 CHF = | 1 KRW | 2024-01-19 |
| 1 CHF = | 1547.2607 KRW | 0.0006 CHF = | 1 KRW | 2024-01-18 |
| 1 CHF = | 1562.8359 KRW | 0.0006 CHF = | 1 KRW | 2024-01-17 |
| 1 CHF = | 1562.843 KRW | 0.0006 CHF = | 1 KRW | 2024-01-16 |
| 1 CHF = | 1551.7464 KRW | 0.0006 CHF = | 1 KRW | 2024-01-15 |
| 1 CHF = | 1540.4851 KRW | 0.0006 CHF = | 1 KRW | 2024-01-14 |
| 1 CHF = | 1540.5863 KRW | 0.0006 CHF = | 1 KRW | 2024-01-13 |
| 1 CHF = | 1540.4758 KRW | 0.0006 CHF = | 1 KRW | 2024-01-12 |
| 1 CHF = | 1547.1416 KRW | 0.0006 CHF = | 1 KRW | 2024-01-11 |
| 1 CHF = | 1547.3493 KRW | 0.0006 CHF = | 1 KRW | 2024-01-10 |
| 1 CHF = | 1555.9876 KRW | 0.0006 CHF = | 1 KRW | 2024-01-09 |
| 1 CHF = | 1550.83 KRW | 0.0006 CHF = | 1 KRW | 2024-01-08 |
| 1 CHF = | 1547.2171 KRW | 0.0006 CHF = | 1 KRW | 2024-01-07 |
| 1 CHF = | 1545.8364 KRW | 0.0006 CHF = | 1 KRW | 2024-01-06 |
| 1 CHF = | 1550.0056 KRW | 0.0006 CHF = | 1 KRW | 2024-01-05 |
| 1 CHF = | 1541.6902 KRW | 0.0006 CHF = | 1 KRW | 2024-01-04 |
| 1 CHF = | 1539.3687 KRW | 0.0006 CHF = | 1 KRW | 2024-01-03 |
| 1 CHF = | 1558.3827 KRW | 0.0006 CHF = | 1 KRW | 2024-01-02 |
| 1 CHF = | 1539.2838 KRW | 0.0006 CHF = | 1 KRW | 2024-01-01 |
| 1 CHF = | 1539.4669 KRW | 0.0006 CHF = | 1 KRW | 2023-12-31 |
| 1 CHF = | 1538.2413 KRW | 0.0007 CHF = | 1 KRW | 2023-12-30 |
| 1 CHF = | 1535.5541 KRW | 0.0007 CHF = | 1 KRW | 2023-12-29 |
| 1 CHF = | 1526.7479 KRW | 0.0007 CHF = | 1 KRW | 2023-12-28 |
| 1 CHF = | 1516.8643 KRW | 0.0007 CHF = | 1 KRW | 2023-12-27 |
| 1 CHF = | 1514.7841 KRW | 0.0007 CHF = | 1 KRW | 2023-12-26 |
| 1 CHF = | 1515.6229 KRW | 0.0007 CHF = | 1 KRW | 2023-12-25 |
| 1 CHF = | 1517.7464 KRW | 0.0007 CHF = | 1 KRW | 2023-12-24 |
| 1 CHF = | 1518.1142 KRW | 0.0007 CHF = | 1 KRW | 2023-12-23 |
| 1 CHF = | 1517.0344 KRW | 0.0007 CHF = | 1 KRW | 2023-12-22 |
| 1 CHF = | 1514.672 KRW | 0.0007 CHF = | 1 KRW | 2023-12-21 |
| 1 CHF = | 1512.4481 KRW | 0.0007 CHF = | 1 KRW | 2023-12-20 |
| 1 CHF = | 1508.4183 KRW | 0.0007 CHF = | 1 KRW | 2023-12-19 |
| 1 CHF = | 1494.5886 KRW | 0.0007 CHF = | 1 KRW | 2023-12-18 |
| 1 CHF = | 1494.442 KRW | 0.0007 CHF = | 1 KRW | 2023-12-17 |
| 1 CHF = | 1492.3898 KRW | 0.0007 CHF = | 1 KRW | 2023-12-16 |
| 1 CHF = | 1495.2691 KRW | 0.0007 CHF = | 1 KRW | 2023-12-15 |
| 1 CHF = | 1487.5634 KRW | 0.0007 CHF = | 1 KRW | 2023-12-14 |
| 1 CHF = | 1508.9378 KRW | 0.0007 CHF = | 1 KRW | 2023-12-13 |
| 1 CHF = | 1489.851 KRW | 0.0007 CHF = | 1 KRW | 2023-12-12 |
| 1 CHF = | 1499.7246 KRW | 0.0007 CHF = | 1 KRW | 2023-12-11 |
| 1 CHF = | 1497.2371 KRW | 0.0007 CHF = | 1 KRW | 2023-12-10 |
| 1 CHF = | 1496.6674 KRW | 0.0007 CHF = | 1 KRW | 2023-12-09 |
| 1 CHF = | 1497.3405 KRW | 0.0007 CHF = | 1 KRW | 2023-12-08 |
| 1 CHF = | 1508.2842 KRW | 0.0007 CHF = | 1 KRW | 2023-12-07 |
| 1 CHF = | 1503.2287 KRW | 0.0007 CHF = | 1 KRW | 2023-12-06 |
| 1 CHF = | 1507.353 KRW | 0.0007 CHF = | 1 KRW | 2023-12-05 |
| 1 CHF = | 1498.5866 KRW | 0.0007 CHF = | 1 KRW | 2023-12-04 |
| 1 CHF = | 1492.2265 KRW | 0.0007 CHF = | 1 KRW | 2023-12-03 |
| 1 CHF = | 1493.7115 KRW | 0.0007 CHF = | 1 KRW | 2023-12-02 |
| 1 CHF = | 1489.2757 KRW | 0.0007 CHF = | 1 KRW | 2023-12-01 |
| 1 CHF = | 1487.0067 KRW | 0.0007 CHF = | 1 KRW | 2023-11-30 |
| 1 CHF = | 1472.1204 KRW | 0.0007 CHF = | 1 KRW | 2023-11-29 |
| 1 CHF = | 1471.969 KRW | 0.0007 CHF = | 1 KRW | 2023-11-28 |
| 1 CHF = | 1475.7782 KRW | 0.0007 CHF = | 1 KRW | 2023-11-27 |
| 1 CHF = | 1480.0966 KRW | 0.0007 CHF = | 1 KRW | 2023-11-26 |
| 1 CHF = | 1480.5712 KRW | 0.0007 CHF = | 1 KRW | 2023-11-25 |
| 1 CHF = | 1477.4421 KRW | 0.0007 CHF = | 1 KRW | 2023-11-24 |
| 1 CHF = | 1470.6139 KRW | 0.0007 CHF = | 1 KRW | 2023-11-23 |
| 1 CHF = | 1473.0636 KRW | 0.0007 CHF = | 1 KRW | 2023-11-22 |
| 1 CHF = | 1461.4203 KRW | 0.0007 CHF = | 1 KRW | 2023-11-21 |
| 1 CHF = | 1457.3253 KRW | 0.0007 CHF = | 1 KRW | 2023-11-20 |
| 1 CHF = | 1463.5677 KRW | 0.0007 CHF = | 1 KRW | 2023-11-19 |
| 1 CHF = | 1463.8371 KRW | 0.0007 CHF = | 1 KRW | 2023-11-18 |
| 1 CHF = | 1451.9784 KRW | 0.0007 CHF = | 1 KRW | 2023-11-17 |
| 1 CHF = | 1456.9651 KRW | 0.0007 CHF = | 1 KRW | 2023-11-16 |
| 1 CHF = | 1462.6988 KRW | 0.0007 CHF = | 1 KRW | 2023-11-15 |
| 1 CHF = | 1470.9516 KRW | 0.0007 CHF = | 1 KRW | 2023-11-14 |
| 1 CHF = | 1465.6336 KRW | 0.0007 CHF = | 1 KRW | 2023-11-13 |
| 1 CHF = | 1462.1636 KRW | 0.0007 CHF = | 1 KRW | 2023-11-12 |
| 1 CHF = | 1463.2722 KRW | 0.0007 CHF = | 1 KRW | 2023-11-11 |
| 1 CHF = | 1459.4508 KRW | 0.0007 CHF = | 1 KRW | 2023-11-10 |
| 1 CHF = | 1458.7944 KRW | 0.0007 CHF = | 1 KRW | 2023-11-09 |
| 1 CHF = | 1458.3329 KRW | 0.0007 CHF = | 1 KRW | 2023-11-08 |
| 1 CHF = | 1456.7915 KRW | 0.0007 CHF = | 1 KRW | 2023-11-07 |
| 1 CHF = | 1442.5769 KRW | 0.0007 CHF = | 1 KRW | 2023-11-06 |
| 1 CHF = | 1456.0181 KRW | 0.0007 CHF = | 1 KRW | 2023-11-05 |
| 1 CHF = | 1456.0181 KRW | 0.0007 CHF = | 1 KRW | 2023-11-04 |
| 1 CHF = | 1455.9243 KRW | 0.0007 CHF = | 1 KRW | 2023-11-03 |
| 1 CHF = | 1472.691 KRW | 0.0007 CHF = | 1 KRW | 2023-11-02 |
| 1 CHF = | 1493.0698 KRW | 0.0007 CHF = | 1 KRW | 2023-11-01 |
| 1 CHF = | 1496.7134 KRW | 0.0007 CHF = | 1 KRW | 2023-10-31 |
| 1 CHF = | 1494.8598 KRW | 0.0007 CHF = | 1 KRW | 2023-10-30 |
| 1 CHF = | 1503.6332 KRW | 0.0007 CHF = | 1 KRW | 2023-10-29 |
| 1 CHF = | 1502.9866 KRW | 0.0007 CHF = | 1 KRW | 2023-10-28 |
| 1 CHF = | 1507.3884 KRW | 0.0007 CHF = | 1 KRW | 2023-10-27 |
| 1 CHF = | 1514.3445 KRW | 0.0007 CHF = | 1 KRW | 2023-10-26 |
| 1 CHF = | 1512.9858 KRW | 0.0007 CHF = | 1 KRW | 2023-10-25 |
| 1 CHF = | 1508.2753 KRW | 0.0007 CHF = | 1 KRW | 2023-10-24 |
| 1 CHF = | 1516.6862 KRW | 0.0007 CHF = | 1 KRW | 2023-10-23 |
| 1 CHF = | 1512.1056 KRW | 0.0007 CHF = | 1 KRW | 2023-10-22 |
| 1 CHF = | 1512.0582 KRW | 0.0007 CHF = | 1 KRW | 2023-10-21 |
| 1 CHF = | 1516.9163 KRW | 0.0007 CHF = | 1 KRW | 2023-10-20 |
| 1 CHF = | 1511.9748 KRW | 0.0007 CHF = | 1 KRW | 2023-10-19 |
| 1 CHF = | 1501.4829 KRW | 0.0007 CHF = | 1 KRW | 2023-10-18 |
| 1 CHF = | 1503.3668 KRW | 0.0007 CHF = | 1 KRW | 2023-10-17 |
| 1 CHF = | 1503.5226 KRW | 0.0007 CHF = | 1 KRW | 2023-10-16 |
| 1 CHF = | 1496.4989 KRW | 0.0007 CHF = | 1 KRW | 2023-10-15 |
| 1 CHF = | 1498.078 KRW | 0.0007 CHF = | 1 KRW | 2023-10-14 |
| 1 CHF = | 1489.8225 KRW | 0.0007 CHF = | 1 KRW | 2023-10-13 |
| 1 CHF = | 1483.1395 KRW | 0.0007 CHF = | 1 KRW | 2023-10-12 |
| 1 CHF = | 1481.251 KRW | 0.0007 CHF = | 1 KRW | 2023-10-11 |
| 1 CHF = | 1486.615 KRW | 0.0007 CHF = | 1 KRW | 2023-10-10 |
| 1 CHF = | 1485.55 KRW | 0.0007 CHF = | 1 KRW | 2023-10-09 |
| 1 CHF = | 1477.4928 KRW | 0.0007 CHF = | 1 KRW | 2023-10-08 |
| 1 CHF = | 1477.4928 KRW | 0.0007 CHF = | 1 KRW | 2023-10-07 |
| 1 CHF = | 1476.1182 KRW | 0.0007 CHF = | 1 KRW | 2023-10-06 |
| 1 CHF = | 1475.2559 KRW | 0.0007 CHF = | 1 KRW | 2023-10-05 |
| 1 CHF = | 1476.3923 KRW | 0.0007 CHF = | 1 KRW | 2023-10-04 |
| 1 CHF = | 1478.1846 KRW | 0.0007 CHF = | 1 KRW | 2023-10-03 |
| 1 CHF = | 1478.3212 KRW | 0.0007 CHF = | 1 KRW | 2023-10-02 |
| 1 CHF = | 1477.7189 KRW | 0.0007 CHF = | 1 KRW | 2023-10-01 |
| 1 CHF = | 1477.9595 KRW | 0.0007 CHF = | 1 KRW | 2023-09-30 |
| 1 CHF = | 1474.2651 KRW | 0.0007 CHF = | 1 KRW | 2023-09-29 |
| 1 CHF = | 1471.4016 KRW | 0.0007 CHF = | 1 KRW | 2023-09-28 |
| 1 CHF = | 1478.7659 KRW | 0.0007 CHF = | 1 KRW | 2023-09-27 |
| 1 CHF = | 1467.6299 KRW | 0.0007 CHF = | 1 KRW | 2023-09-26 |
| 1 CHF = | 1472.7916 KRW | 0.0007 CHF = | 1 KRW | 2023-09-25 |
| 1 CHF = | 1473.2465 KRW | 0.0007 CHF = | 1 KRW | 2023-09-24 |
| 1 CHF = | 1473.4188 KRW | 0.0007 CHF = | 1 KRW | 2023-09-23 |
| 1 CHF = | 1481.1244 KRW | 0.0007 CHF = | 1 KRW | 2023-09-22 |
| 1 CHF = | 1481.8339 KRW | 0.0007 CHF = | 1 KRW | 2023-09-21 |
| 1 CHF = | 1477.9499 KRW | 0.0007 CHF = | 1 KRW | 2023-09-20 |
| 1 CHF = | 1474.8148 KRW | 0.0007 CHF = | 1 KRW | 2023-09-19 |
| 1 CHF = | 1482.3913 KRW | 0.0007 CHF = | 1 KRW | 2023-09-18 |
| 1 CHF = | 1481.4282 KRW | 0.0007 CHF = | 1 KRW | 2023-09-17 |
| 1 CHF = | 1481.5603 KRW | 0.0007 CHF = | 1 KRW | 2023-09-16 |
| 1 CHF = | 1482.7234 KRW | 0.0007 CHF = | 1 KRW | 2023-09-15 |
| 1 CHF = | 1484.37 KRW | 0.0007 CHF = | 1 KRW | 2023-09-14 |
| 1 CHF = | 1486.0345 KRW | 0.0007 CHF = | 1 KRW | 2023-09-13 |
| 1 CHF = | 1488.0761 KRW | 0.0007 CHF = | 1 KRW | 2023-09-12 |
| 1 CHF = | 1498.996 KRW | 0.0007 CHF = | 1 KRW | 2023-09-11 |
| 1 CHF = | 1496.9994 KRW | 0.0007 CHF = | 1 KRW | 2023-09-10 |
| 1 CHF = | 1496.8123 KRW | 0.0007 CHF = | 1 KRW | 2023-09-09 |
| 1 CHF = | 1487.4924 KRW | 0.0007 CHF = | 1 KRW | 2023-09-08 |
| 1 CHF = | 1497.4559 KRW | 0.0007 CHF = | 1 KRW | 2023-09-07 |
| 1 CHF = | 1495.5071 KRW | 0.0007 CHF = | 1 KRW | 2023-09-06 |
| 1 CHF = | 1491.0364 KRW | 0.0007 CHF = | 1 KRW | 2023-09-05 |
| 1 CHF = | 1488.3781 KRW | 0.0007 CHF = | 1 KRW | 2023-09-04 |
| 1 CHF = | 1488.237 KRW | 0.0007 CHF = | 1 KRW | 2023-09-03 |
| 1 CHF = | 1488.237 KRW | 0.0007 CHF = | 1 KRW | 2023-09-02 |
| 1 CHF = | 1499.2019 KRW | 0.0007 CHF = | 1 KRW | 2023-09-01 |
| 1 CHF = | 1504.9199 KRW | 0.0007 CHF = | 1 KRW | 2023-08-31 |
| 1 CHF = | 1500.8309 KRW | 0.0007 CHF = | 1 KRW | 2023-08-30 |
| 1 CHF = | 1498.656 KRW | 0.0007 CHF = | 1 KRW | 2023-08-29 |
| 1 CHF = | 1497.3012 KRW | 0.0007 CHF = | 1 KRW | 2023-08-28 |
| 1 CHF = | 1497.567 KRW | 0.0007 CHF = | 1 KRW | 2023-08-27 |
| 1 CHF = | 1497.567 KRW | 0.0007 CHF = | 1 KRW | 2023-08-26 |
| 1 CHF = | 1501.7992 KRW | 0.0007 CHF = | 1 KRW | 2023-08-25 |
| 1 CHF = | 1512.6685 KRW | 0.0007 CHF = | 1 KRW | 2023-08-24 |
| 1 CHF = | 1523.007 KRW | 0.0007 CHF = | 1 KRW | 2023-08-23 |
| 1 CHF = | 1525.5048 KRW | 0.0007 CHF = | 1 KRW | 2023-08-22 |
| 1 CHF = | 1519.3352 KRW | 0.0007 CHF = | 1 KRW | 2023-08-21 |
| 1 CHF = | 1519.3731 KRW | 0.0007 CHF = | 1 KRW | 2023-08-20 |
| 1 CHF = | 1519.3731 KRW | 0.0007 CHF = | 1 KRW | 2023-08-19 |
| 1 CHF = | 1524.7205 KRW | 0.0007 CHF = | 1 KRW | 2023-08-18 |
| 1 CHF = | 1524.2364 KRW | 0.0007 CHF = | 1 KRW | 2023-08-17 |
| 1 CHF = | 1522.1478 KRW | 0.0007 CHF = | 1 KRW | 2023-08-16 |
| 1 CHF = | 1521.0549 KRW | 0.0007 CHF = | 1 KRW | 2023-08-15 |
| 1 CHF = | 1518.2011 KRW | 0.0007 CHF = | 1 KRW | 2023-08-14 |
| 1 CHF = | 1517.441 KRW | 0.0007 CHF = | 1 KRW | 2023-08-13 |
| 1 CHF = | 1517.441 KRW | 0.0007 CHF = | 1 KRW | 2023-08-12 |
| 1 CHF = | 1502.7148 KRW | 0.0007 CHF = | 1 KRW | 2023-08-11 |
| 1 CHF = | 1497.957 KRW | 0.0007 CHF = | 1 KRW | 2023-08-10 |
| 1 CHF = | 1516.4528 KRW | 0.0007 CHF = | 1 KRW | 2023-08-09 |
| 1 CHF = | 1497.9035 KRW | 0.0007 CHF = | 1 KRW | 2023-08-08 |
| 1 CHF = | 1494.6103 KRW | 0.0007 CHF = | 1 KRW | 2023-08-07 |
| 1 CHF = | 1494.4184 KRW | 0.0007 CHF = | 1 KRW | 2023-08-06 |
| 1 CHF = | 1494.552 KRW | 0.0007 CHF = | 1 KRW | 2023-08-05 |
| 1 CHF = | 1486.191 KRW | 0.0007 CHF = | 1 KRW | 2023-08-04 |
| 1 CHF = | 1480.5708 KRW | 0.0007 CHF = | 1 KRW | 2023-08-03 |
| 1 CHF = | 1475.6946 KRW | 0.0007 CHF = | 1 KRW | 2023-08-02 |
| 1 CHF = | 1466.9945 KRW | 0.0007 CHF = | 1 KRW | 2023-08-01 |
| 1 CHF = | 1463.8487 KRW | 0.0007 CHF = | 1 KRW | 2023-07-31 |
| 1 CHF = | 1463.3961 KRW | 0.0007 CHF = | 1 KRW | 2023-07-30 |
| 1 CHF = | 1463.3961 KRW | 0.0007 CHF = | 1 KRW | 2023-07-29 |
| 1 CHF = | 1475.9986 KRW | 0.0007 CHF = | 1 KRW | 2023-07-28 |
| 1 CHF = | 1477.841 KRW | 0.0007 CHF = | 1 KRW | 2023-07-27 |
| 1 CHF = | 1476.3317 KRW | 0.0007 CHF = | 1 KRW | 2023-07-26 |
| 1 CHF = | 1472.8743 KRW | 0.0007 CHF = | 1 KRW | 2023-07-25 |
| 1 CHF = | 1486.1766 KRW | 0.0007 CHF = | 1 KRW | 2023-07-24 |
| 1 CHF = | 1485.7785 KRW | 0.0007 CHF = | 1 KRW | 2023-07-23 |
| 1 CHF = | 1485.7785 KRW | 0.0007 CHF = | 1 KRW | 2023-07-22 |
| 1 CHF = | 1474.8158 KRW | 0.0007 CHF = | 1 KRW | 2023-07-21 |
| 1 CHF = | 1474.9109 KRW | 0.0007 CHF = | 1 KRW | 2023-07-20 |
| 1 CHF = | 1474.9206 KRW | 0.0007 CHF = | 1 KRW | 2023-07-19 |
| 1 CHF = | 1469.2293 KRW | 0.0007 CHF = | 1 KRW | 2023-07-18 |
| 1 CHF = | 1473.1046 KRW | 0.0007 CHF = | 1 KRW | 2023-07-17 |
| 1 CHF = | 1470.3828 KRW | 0.0007 CHF = | 1 KRW | 2023-07-16 |
| 1 CHF = | 1470.514 KRW | 0.0007 CHF = | 1 KRW | 2023-07-15 |
| 1 CHF = | 1474.7502 KRW | 0.0007 CHF = | 1 KRW | 2023-07-14 |
| 1 CHF = | 1468.4906 KRW | 0.0007 CHF = | 1 KRW | 2023-07-13 |
| 1 CHF = | 1467.7819 KRW | 0.0007 CHF = | 1 KRW | 2023-07-12 |
| 1 CHF = | 1465.7132 KRW | 0.0007 CHF = | 1 KRW | 2023-07-11 |
| 1 CHF = | 1461.0096 KRW | 0.0007 CHF = | 1 KRW | 2023-07-10 |
| 1 CHF = | 1461.2488 KRW | 0.0007 CHF = | 1 KRW | 2023-07-09 |
| 1 CHF = | 1461.2488 KRW | 0.0007 CHF = | 1 KRW | 2023-07-08 |
| 1 CHF = | 1462.1797 KRW | 0.0007 CHF = | 1 KRW | 2023-07-07 |
| 1 CHF = | 1450.7551 KRW | 0.0007 CHF = | 1 KRW | 2023-07-06 |
| 1 CHF = | 1443.6584 KRW | 0.0007 CHF = | 1 KRW | 2023-07-05 |
| 1 CHF = | 1449.5627 KRW | 0.0007 CHF = | 1 KRW | 2023-07-04 |
| 1 CHF = | 1470.7427 KRW | 0.0007 CHF = | 1 KRW | 2023-07-03 |
| 1 CHF = | 1471.1553 KRW | 0.0007 CHF = | 1 KRW | 2023-07-02 |
| 1 CHF = | 1471.1553 KRW | 0.0007 CHF = | 1 KRW | 2023-07-01 |
| 1 CHF = | 1470.5801 KRW | 0.0007 CHF = | 1 KRW | 2023-06-30 |
| 1 CHF = | 1460.334 KRW | 0.0007 CHF = | 1 KRW | 2023-06-29 |
| 1 CHF = | 1453.3641 KRW | 0.0007 CHF = | 1 KRW | 2023-06-28 |
| 1 CHF = | 1455.2539 KRW | 0.0007 CHF = | 1 KRW | 2023-06-27 |
| 1 CHF = | 1460.0233 KRW | 0.0007 CHF = | 1 KRW | 2023-06-26 |
| 1 CHF = | 1459.6682 KRW | 0.0007 CHF = | 1 KRW | 2023-06-25 |
| 1 CHF = | 1448.8245 KRW | 0.0007 CHF = | 1 KRW | 2023-06-23 |
| 1 CHF = | 1441.5104 KRW | 0.0007 CHF = | 1 KRW | 2023-06-22 |
| 1 CHF = | 1435.6395 KRW | 0.0007 CHF = | 1 KRW | 2023-06-21 |
| 1 CHF = | 1429.7926 KRW | 0.0007 CHF = | 1 KRW | 2023-06-20 |
| 1 CHF = | 1428.3638 KRW | 0.0007 CHF = | 1 KRW | 2023-06-19 |
| 1 CHF = | 1429.3276 KRW | 0.0007 CHF = | 1 KRW | 2023-06-18 |
| 1 CHF = | 1429.3804 KRW | 0.0007 CHF = | 1 KRW | 2023-06-17 |
| 1 CHF = | 1424.0739 KRW | 0.0007 CHF = | 1 KRW | 2023-06-16 |
| 1 CHF = | 1413.6925 KRW | 0.0007 CHF = | 1 KRW | 2023-06-15 |
| 1 CHF = | 1400.3835 KRW | 0.0007 CHF = | 1 KRW | 2023-06-14 |
| 1 CHF = | 1411.6834 KRW | 0.0007 CHF = | 1 KRW | 2023-06-13 |
| 1 CHF = | 1425.5255 KRW | 0.0007 CHF = | 1 KRW | 2023-06-12 |
| 1 CHF = | 1425.8964 KRW | 0.0007 CHF = | 1 KRW | 2023-06-11 |
| 1 CHF = | 1425.2068 KRW | 0.0007 CHF = | 1 KRW | 2023-06-10 |
| 1 CHF = | 1441.6517 KRW | 0.0007 CHF = | 1 KRW | 2023-06-09 |
| 1 CHF = | 1438.4217 KRW | 0.0007 CHF = | 1 KRW | 2023-06-08 |
| 1 CHF = | 1431.012 KRW | 0.0007 CHF = | 1 KRW | 2023-06-07 |
| 1 CHF = | 1436.3421 KRW | 0.0007 CHF = | 1 KRW | 2023-06-06 |
| 1 CHF = | 1437.9607 KRW | 0.0007 CHF = | 1 KRW | 2023-06-05 |
| 1 CHF = | 1436.8455 KRW | 0.0007 CHF = | 1 KRW | 2023-06-04 |
| 1 CHF = | 1436.6963 KRW | 0.0007 CHF = | 1 KRW | 2023-06-03 |
| 1 CHF = | 1449.3771 KRW | 0.0007 CHF = | 1 KRW | 2023-06-02 |
| 1 CHF = | 1450.0577 KRW | 0.0007 CHF = | 1 KRW | 2023-06-01 |
| 1 CHF = | 1456.9615 KRW | 0.0007 CHF = | 1 KRW | 2023-05-31 |
| 1 CHF = | 1463.6366 KRW | 0.0007 CHF = | 1 KRW | 2023-05-30 |
| 1 CHF = | 1461.6107 KRW | 0.0007 CHF = | 1 KRW | 2023-05-29 |
| 1 CHF = | 1460.1497 KRW | 0.0007 CHF = | 1 KRW | 2023-05-28 |
| 1 CHF = | 1462.2405 KRW | 0.0007 CHF = | 1 KRW | 2023-05-27 |
| 1 CHF = | 1469.7989 KRW | 0.0007 CHF = | 1 KRW | 2023-05-26 |
| 1 CHF = | 1456.1414 KRW | 0.0007 CHF = | 1 KRW | 2023-05-25 |
| 1 CHF = | 1463.433 KRW | 0.0007 CHF = | 1 KRW | 2023-05-24 |
| 1 CHF = | 1462.6369 KRW | 0.0007 CHF = | 1 KRW | 2023-05-23 |
| 1 CHF = | 1474.1889 KRW | 0.0007 CHF = | 1 KRW | 2023-05-22 |
| 1 CHF = | 1472.8303 KRW | 0.0007 CHF = | 1 KRW | 2023-05-21 |
| 1 CHF = | 1473.1266 KRW | 0.0007 CHF = | 1 KRW | 2023-05-20 |
| 1 CHF = | 1474.4246 KRW | 0.0007 CHF = | 1 KRW | 2023-05-19 |
| 1 CHF = | 1484.3126 KRW | 0.0007 CHF = | 1 KRW | 2023-05-18 |
| 1 CHF = | 1496.7044 KRW | 0.0007 CHF = | 1 KRW | 2023-05-17 |
| 1 CHF = | 1490.3504 KRW | 0.0007 CHF = | 1 KRW | 2023-05-16 |
| 1 CHF = | 1494.1348 KRW | 0.0007 CHF = | 1 KRW | 2023-05-15 |
| 1 CHF = | 1495.1624 KRW | 0.0007 CHF = | 1 KRW | 2023-05-14 |
| 1 CHF = | 1493.8845 KRW | 0.0007 CHF = | 1 KRW | 2023-05-13 |
| 1 CHF = | 1487.737 KRW | 0.0007 CHF = | 1 KRW | 2023-05-12 |
| 1 CHF = | 1480.8078 KRW | 0.0007 CHF = | 1 KRW | 2023-05-11 |
| 1 CHF = | 1489.2014 KRW | 0.0007 CHF = | 1 KRW | 2023-05-10 |
| 1 CHF = | 1484.6421 KRW | 0.0007 CHF = | 1 KRW | 2023-05-09 |
| 1 CHF = | 1480.1691 KRW | 0.0007 CHF = | 1 KRW | 2023-05-08 |
| 1 CHF = | 1468.6738 KRW | 0.0007 CHF = | 1 KRW | 2023-05-07 |
| 1 CHF = | 1468.4726 KRW | 0.0007 CHF = | 1 KRW | 2023-05-06 |
| 1 CHF = | 1492.283 KRW | 0.0007 CHF = | 1 KRW | 2023-05-05 |
| 1 CHF = | 1510.8205 KRW | 0.0007 CHF = | 1 KRW | 2023-05-04 |
| 1 CHF = | 1500.879 KRW | 0.0007 CHF = | 1 KRW | 2023-05-03 |
| 1 CHF = | 1499.3804 KRW | 0.0007 CHF = | 1 KRW | 2023-05-02 |
| 1 CHF = | 1497.046 KRW | 0.0007 CHF = | 1 KRW | 2023-05-01 |
| 1 CHF = | 1496.1053 KRW | 0.0007 CHF = | 1 KRW | 2023-04-30 |
| 1 CHF = | 1495.3112 KRW | 0.0007 CHF = | 1 KRW | 2023-04-29 |
| 1 CHF = | 1498.3001 KRW | 0.0007 CHF = | 1 KRW | 2023-04-28 |
| 1 CHF = | 1502.0736 KRW | 0.0007 CHF = | 1 KRW | 2023-04-27 |
| 1 CHF = | 1503.7564 KRW | 0.0007 CHF = | 1 KRW | 2023-04-26 |
| 1 CHF = | 1501.7798 KRW | 0.0007 CHF = | 1 KRW | 2023-04-25 |
| 1 CHF = | 1490.8946 KRW | 0.0007 CHF = | 1 KRW | 2023-04-24 |
| 1 CHF = | 1489.8378 KRW | 0.0007 CHF = | 1 KRW | 2023-04-23 |
| 1 CHF = | 1489.6852 KRW | 0.0007 CHF = | 1 KRW | 2023-04-22 |
| 1 CHF = | 1482.2687 KRW | 0.0007 CHF = | 1 KRW | 2023-04-21 |
| 1 CHF = | 1481.7687 KRW | 0.0007 CHF = | 1 KRW | 2023-04-20 |