Last Year History for CHF/KES
| CHF | KES | CHF | KES | Date |
|---|---|---|---|---|
| 1 CHF = | 144.1095 KES | 0.0069 CHF = | 1 KES | 2024-04-20 |
| 1 CHF = | 146.9709 KES | 0.0068 CHF = | 1 KES | 2024-04-19 |
| 1 CHF = | 146.3042 KES | 0.0068 CHF = | 1 KES | 2024-04-18 |
| 1 CHF = | 144.8425 KES | 0.0069 CHF = | 1 KES | 2024-04-17 |
| 1 CHF = | 143.9832 KES | 0.0069 CHF = | 1 KES | 2024-04-16 |
| 1 CHF = | 143.4984 KES | 0.007 CHF = | 1 KES | 2024-04-15 |
| 1 CHF = | 139.136 KES | 0.0072 CHF = | 1 KES | 2024-04-14 |
| 1 CHF = | 142.2032 KES | 0.007 CHF = | 1 KES | 2024-04-13 |
| 1 CHF = | 142.437 KES | 0.007 CHF = | 1 KES | 2024-04-12 |
| 1 CHF = | 142.3597 KES | 0.007 CHF = | 1 KES | 2024-04-11 |
| 1 CHF = | 144.0151 KES | 0.0069 CHF = | 1 KES | 2024-04-10 |
| 1 CHF = | 143.8534 KES | 0.007 CHF = | 1 KES | 2024-04-09 |
| 1 CHF = | 143.6419 KES | 0.007 CHF = | 1 KES | 2024-04-08 |
| 1 CHF = | 143.9455 KES | 0.0069 CHF = | 1 KES | 2024-04-07 |
| 1 CHF = | 143.9455 KES | 0.0069 CHF = | 1 KES | 2024-04-06 |
| 1 CHF = | 144.243 KES | 0.0069 CHF = | 1 KES | 2024-04-05 |
| 1 CHF = | 144.0026 KES | 0.0069 CHF = | 1 KES | 2024-04-04 |
| 1 CHF = | 144.3569 KES | 0.0069 CHF = | 1 KES | 2024-04-03 |
| 1 CHF = | 144.492 KES | 0.0069 CHF = | 1 KES | 2024-04-02 |
| 1 CHF = | 146.9446 KES | 0.0068 CHF = | 1 KES | 2024-04-01 |
| 1 CHF = | 146.6543 KES | 0.0068 CHF = | 1 KES | 2024-03-31 |
| 1 CHF = | 146.6543 KES | 0.0068 CHF = | 1 KES | 2024-03-30 |
| 1 CHF = | 147.118 KES | 0.0068 CHF = | 1 KES | 2024-03-29 |
| 1 CHF = | 145.1171 KES | 0.0069 CHF = | 1 KES | 2024-03-28 |
| 1 CHF = | 145.2456 KES | 0.0069 CHF = | 1 KES | 2024-03-27 |
| 1 CHF = | 145.8772 KES | 0.0069 CHF = | 1 KES | 2024-03-26 |
| 1 CHF = | 147.2593 KES | 0.0068 CHF = | 1 KES | 2024-03-25 |
| 1 CHF = | 146.8898 KES | 0.0068 CHF = | 1 KES | 2024-03-24 |
| 1 CHF = | 146.8898 KES | 0.0068 CHF = | 1 KES | 2024-03-23 |
| 1 CHF = | 147.1339 KES | 0.0068 CHF = | 1 KES | 2024-03-22 |
| 1 CHF = | 148.6939 KES | 0.0067 CHF = | 1 KES | 2024-03-21 |
| 1 CHF = | 148.9815 KES | 0.0067 CHF = | 1 KES | 2024-03-20 |
| 1 CHF = | 149.4812 KES | 0.0067 CHF = | 1 KES | 2024-03-19 |
| 1 CHF = | 151.57 KES | 0.0066 CHF = | 1 KES | 2024-03-18 |
| 1 CHF = | 155.4966 KES | 0.0064 CHF = | 1 KES | 2024-03-17 |
| 1 CHF = | 155.4966 KES | 0.0064 CHF = | 1 KES | 2024-03-16 |
| 1 CHF = | 152.3257 KES | 0.0066 CHF = | 1 KES | 2024-03-15 |
| 1 CHF = | 154.0476 KES | 0.0065 CHF = | 1 KES | 2024-03-14 |
| 1 CHF = | 156.441 KES | 0.0064 CHF = | 1 KES | 2024-03-13 |
| 1 CHF = | 158.6541 KES | 0.0063 CHF = | 1 KES | 2024-03-12 |
| 1 CHF = | 159.0761 KES | 0.0063 CHF = | 1 KES | 2024-03-11 |
| 1 CHF = | 164.4061 KES | 0.0061 CHF = | 1 KES | 2024-03-10 |
| 1 CHF = | 164.4061 KES | 0.0061 CHF = | 1 KES | 2024-03-09 |
| 1 CHF = | 159.7389 KES | 0.0063 CHF = | 1 KES | 2024-03-08 |
| 1 CHF = | 162.4437 KES | 0.0062 CHF = | 1 KES | 2024-03-07 |
| 1 CHF = | 161.5263 KES | 0.0062 CHF = | 1 KES | 2024-03-06 |
| 1 CHF = | 161.9981 KES | 0.0062 CHF = | 1 KES | 2024-03-05 |
| 1 CHF = | 164.7565 KES | 0.0061 CHF = | 1 KES | 2024-03-04 |
| 1 CHF = | 162.8751 KES | 0.0061 CHF = | 1 KES | 2024-03-03 |
| 1 CHF = | 162.8751 KES | 0.0061 CHF = | 1 KES | 2024-03-02 |
| 1 CHF = | 165.4169 KES | 0.006 CHF = | 1 KES | 2024-03-01 |
| 1 CHF = | 167.0028 KES | 0.006 CHF = | 1 KES | 2024-02-29 |
| 1 CHF = | 167.0236 KES | 0.006 CHF = | 1 KES | 2024-02-28 |
| 1 CHF = | 166.4958 KES | 0.006 CHF = | 1 KES | 2024-02-27 |
| 1 CHF = | 165.4562 KES | 0.006 CHF = | 1 KES | 2024-02-26 |
| 1 CHF = | 162.8192 KES | 0.0061 CHF = | 1 KES | 2024-02-25 |
| 1 CHF = | 162.8192 KES | 0.0061 CHF = | 1 KES | 2024-02-24 |
| 1 CHF = | 165.7358 KES | 0.006 CHF = | 1 KES | 2024-02-23 |
| 1 CHF = | 166.4263 KES | 0.006 CHF = | 1 KES | 2024-02-22 |
| 1 CHF = | 165.2847 KES | 0.0061 CHF = | 1 KES | 2024-02-21 |
| 1 CHF = | 163.9591 KES | 0.0061 CHF = | 1 KES | 2024-02-20 |
| 1 CHF = | 164.0545 KES | 0.0061 CHF = | 1 KES | 2024-02-19 |
| 1 CHF = | 160.6707 KES | 0.0062 CHF = | 1 KES | 2024-02-18 |
| 1 CHF = | 164.6356 KES | 0.0061 CHF = | 1 KES | 2024-02-17 |
| 1 CHF = | 164.0211 KES | 0.0061 CHF = | 1 KES | 2024-02-16 |
| 1 CHF = | 176.0632 KES | 0.0057 CHF = | 1 KES | 2024-02-15 |
| 1 CHF = | 171.8641 KES | 0.0058 CHF = | 1 KES | 2024-02-14 |
| 1 CHF = | 177.2532 KES | 0.0056 CHF = | 1 KES | 2024-02-13 |
| 1 CHF = | 180.8127 KES | 0.0055 CHF = | 1 KES | 2024-02-12 |
| 1 CHF = | 185.5515 KES | 0.0054 CHF = | 1 KES | 2024-02-11 |
| 1 CHF = | 185.5515 KES | 0.0054 CHF = | 1 KES | 2024-02-10 |
| 1 CHF = | 182.7422 KES | 0.0055 CHF = | 1 KES | 2024-02-09 |
| 1 CHF = | 183.168 KES | 0.0055 CHF = | 1 KES | 2024-02-08 |
| 1 CHF = | 183.8918 KES | 0.0054 CHF = | 1 KES | 2024-02-07 |
| 1 CHF = | 183.9447 KES | 0.0054 CHF = | 1 KES | 2024-02-06 |
| 1 CHF = | 188.6738 KES | 0.0053 CHF = | 1 KES | 2024-02-05 |
| 1 CHF = | 185.1225 KES | 0.0054 CHF = | 1 KES | 2024-02-04 |
| 1 CHF = | 185.1225 KES | 0.0054 CHF = | 1 KES | 2024-02-03 |
| 1 CHF = | 187.5372 KES | 0.0053 CHF = | 1 KES | 2024-02-02 |
| 1 CHF = | 185.8051 KES | 0.0054 CHF = | 1 KES | 2024-02-01 |
| 1 CHF = | 185.7134 KES | 0.0054 CHF = | 1 KES | 2024-01-31 |
| 1 CHF = | 187.5608 KES | 0.0053 CHF = | 1 KES | 2024-01-30 |
| 1 CHF = | 187.5525 KES | 0.0053 CHF = | 1 KES | 2024-01-29 |
| 1 CHF = | 188.3469 KES | 0.0053 CHF = | 1 KES | 2024-01-28 |
| 1 CHF = | 188.3469 KES | 0.0053 CHF = | 1 KES | 2024-01-27 |
| 1 CHF = | 188.8519 KES | 0.0053 CHF = | 1 KES | 2024-01-26 |
| 1 CHF = | 189.1188 KES | 0.0053 CHF = | 1 KES | 2024-01-25 |
| 1 CHF = | 189.1028 KES | 0.0053 CHF = | 1 KES | 2024-01-24 |
| 1 CHF = | 186.9988 KES | 0.0053 CHF = | 1 KES | 2024-01-23 |
| 1 CHF = | 187.0267 KES | 0.0053 CHF = | 1 KES | 2024-01-22 |
| 1 CHF = | 182.928 KES | 0.0055 CHF = | 1 KES | 2024-01-21 |
| 1 CHF = | 186.3256 KES | 0.0054 CHF = | 1 KES | 2024-01-20 |
| 1 CHF = | 186.5506 KES | 0.0054 CHF = | 1 KES | 2024-01-19 |
| 1 CHF = | 186.8081 KES | 0.0054 CHF = | 1 KES | 2024-01-18 |
| 1 CHF = | 186.8849 KES | 0.0054 CHF = | 1 KES | 2024-01-17 |
| 1 CHF = | 187.2356 KES | 0.0053 CHF = | 1 KES | 2024-01-16 |
| 1 CHF = | 185.8688 KES | 0.0054 CHF = | 1 KES | 2024-01-15 |
| 1 CHF = | 185.3294 KES | 0.0054 CHF = | 1 KES | 2024-01-14 |
| 1 CHF = | 185.3416 KES | 0.0054 CHF = | 1 KES | 2024-01-13 |
| 1 CHF = | 186.6219 KES | 0.0054 CHF = | 1 KES | 2024-01-12 |
| 1 CHF = | 187.463 KES | 0.0053 CHF = | 1 KES | 2024-01-11 |
| 1 CHF = | 185.6664 KES | 0.0054 CHF = | 1 KES | 2024-01-10 |
| 1 CHF = | 186.2992 KES | 0.0054 CHF = | 1 KES | 2024-01-09 |
| 1 CHF = | 185.8437 KES | 0.0054 CHF = | 1 KES | 2024-01-08 |
| 1 CHF = | 182.5512 KES | 0.0055 CHF = | 1 KES | 2024-01-07 |
| 1 CHF = | 182.3883 KES | 0.0055 CHF = | 1 KES | 2024-01-06 |
| 1 CHF = | 184.9445 KES | 0.0054 CHF = | 1 KES | 2024-01-05 |
| 1 CHF = | 185.4814 KES | 0.0054 CHF = | 1 KES | 2024-01-04 |
| 1 CHF = | 185.1891 KES | 0.0054 CHF = | 1 KES | 2024-01-03 |
| 1 CHF = | 187.0633 KES | 0.0053 CHF = | 1 KES | 2024-01-02 |
| 1 CHF = | 187.2068 KES | 0.0053 CHF = | 1 KES | 2024-01-01 |
| 1 CHF = | 187.059 KES | 0.0053 CHF = | 1 KES | 2023-12-31 |
| 1 CHF = | 186.5691 KES | 0.0054 CHF = | 1 KES | 2023-12-30 |
| 1 CHF = | 185.2589 KES | 0.0054 CHF = | 1 KES | 2023-12-29 |
| 1 CHF = | 186.2683 KES | 0.0054 CHF = | 1 KES | 2023-12-28 |
| 1 CHF = | 183.2534 KES | 0.0055 CHF = | 1 KES | 2023-12-27 |
| 1 CHF = | 181.3579 KES | 0.0055 CHF = | 1 KES | 2023-12-26 |
| 1 CHF = | 180.8325 KES | 0.0055 CHF = | 1 KES | 2023-12-25 |
| 1 CHF = | 180.7198 KES | 0.0055 CHF = | 1 KES | 2023-12-24 |
| 1 CHF = | 180.7177 KES | 0.0055 CHF = | 1 KES | 2023-12-23 |
| 1 CHF = | 181.6178 KES | 0.0055 CHF = | 1 KES | 2023-12-22 |
| 1 CHF = | 179.1093 KES | 0.0056 CHF = | 1 KES | 2023-12-21 |
| 1 CHF = | 179.0075 KES | 0.0056 CHF = | 1 KES | 2023-12-20 |
| 1 CHF = | 177.5183 KES | 0.0056 CHF = | 1 KES | 2023-12-19 |
| 1 CHF = | 176.2796 KES | 0.0057 CHF = | 1 KES | 2023-12-18 |
| 1 CHF = | 178.9763 KES | 0.0056 CHF = | 1 KES | 2023-12-17 |
| 1 CHF = | 178.7305 KES | 0.0056 CHF = | 1 KES | 2023-12-16 |
| 1 CHF = | 177.059 KES | 0.0056 CHF = | 1 KES | 2023-12-15 |
| 1 CHF = | 176.0916 KES | 0.0057 CHF = | 1 KES | 2023-12-14 |
| 1 CHF = | 175.3369 KES | 0.0057 CHF = | 1 KES | 2023-12-13 |
| 1 CHF = | 174.548 KES | 0.0057 CHF = | 1 KES | 2023-12-12 |
| 1 CHF = | 174.1555 KES | 0.0057 CHF = | 1 KES | 2023-12-11 |
| 1 CHF = | 175.9458 KES | 0.0057 CHF = | 1 KES | 2023-12-10 |
| 1 CHF = | 175.8788 KES | 0.0057 CHF = | 1 KES | 2023-12-09 |
| 1 CHF = | 175.2847 KES | 0.0057 CHF = | 1 KES | 2023-12-08 |
| 1 CHF = | 175.2339 KES | 0.0057 CHF = | 1 KES | 2023-12-07 |
| 1 CHF = | 175.1489 KES | 0.0057 CHF = | 1 KES | 2023-12-06 |
| 1 CHF = | 175.8183 KES | 0.0057 CHF = | 1 KES | 2023-12-05 |
| 1 CHF = | 176.1399 KES | 0.0057 CHF = | 1 KES | 2023-12-04 |
| 1 CHF = | 175.093 KES | 0.0057 CHF = | 1 KES | 2023-12-03 |
| 1 CHF = | 176.3107 KES | 0.0057 CHF = | 1 KES | 2023-12-02 |
| 1 CHF = | 175.0832 KES | 0.0057 CHF = | 1 KES | 2023-12-01 |
| 1 CHF = | 175.3613 KES | 0.0057 CHF = | 1 KES | 2023-11-30 |
| 1 CHF = | 174.3617 KES | 0.0057 CHF = | 1 KES | 2023-11-29 |
| 1 CHF = | 173.9017 KES | 0.0058 CHF = | 1 KES | 2023-11-28 |
| 1 CHF = | 173.366 KES | 0.0058 CHF = | 1 KES | 2023-11-27 |
| 1 CHF = | 171.9463 KES | 0.0058 CHF = | 1 KES | 2023-11-26 |
| 1 CHF = | 173.3137 KES | 0.0058 CHF = | 1 KES | 2023-11-25 |
| 1 CHF = | 172.9272 KES | 0.0058 CHF = | 1 KES | 2023-11-24 |
| 1 CHF = | 172.9462 KES | 0.0058 CHF = | 1 KES | 2023-11-23 |
| 1 CHF = | 172.8027 KES | 0.0058 CHF = | 1 KES | 2023-11-22 |
| 1 CHF = | 172.3746 KES | 0.0058 CHF = | 1 KES | 2023-11-21 |
| 1 CHF = | 172.0482 KES | 0.0058 CHF = | 1 KES | 2023-11-20 |
| 1 CHF = | 171.1003 KES | 0.0058 CHF = | 1 KES | 2023-11-19 |
| 1 CHF = | 171.1318 KES | 0.0058 CHF = | 1 KES | 2023-11-18 |
| 1 CHF = | 171.5113 KES | 0.0058 CHF = | 1 KES | 2023-11-17 |
| 1 CHF = | 171.4145 KES | 0.0058 CHF = | 1 KES | 2023-11-16 |
| 1 CHF = | 171.2041 KES | 0.0058 CHF = | 1 KES | 2023-11-15 |
| 1 CHF = | 168.5337 KES | 0.0059 CHF = | 1 KES | 2023-11-14 |
| 1 CHF = | 168.6563 KES | 0.0059 CHF = | 1 KES | 2023-11-13 |
| 1 CHF = | 168.074 KES | 0.0059 CHF = | 1 KES | 2023-11-12 |
| 1 CHF = | 168.2014 KES | 0.0059 CHF = | 1 KES | 2023-11-11 |
| 1 CHF = | 168.1255 KES | 0.0059 CHF = | 1 KES | 2023-11-10 |
| 1 CHF = | 168.6924 KES | 0.0059 CHF = | 1 KES | 2023-11-09 |
| 1 CHF = | 168.26 KES | 0.0059 CHF = | 1 KES | 2023-11-08 |
| 1 CHF = | 168.1763 KES | 0.0059 CHF = | 1 KES | 2023-11-07 |
| 1 CHF = | 168.2919 KES | 0.0059 CHF = | 1 KES | 2023-11-06 |
| 1 CHF = | 165.4819 KES | 0.006 CHF = | 1 KES | 2023-11-05 |
| 1 CHF = | 165.4819 KES | 0.006 CHF = | 1 KES | 2023-11-04 |
| 1 CHF = | 166.9119 KES | 0.006 CHF = | 1 KES | 2023-11-03 |
| 1 CHF = | 166.1783 KES | 0.006 CHF = | 1 KES | 2023-11-02 |
| 1 CHF = | 165.7428 KES | 0.006 CHF = | 1 KES | 2023-11-01 |
| 1 CHF = | 167.0693 KES | 0.006 CHF = | 1 KES | 2023-10-31 |
| 1 CHF = | 167.0227 KES | 0.006 CHF = | 1 KES | 2023-10-30 |
| 1 CHF = | 163.5867 KES | 0.0061 CHF = | 1 KES | 2023-10-29 |
| 1 CHF = | 163.5164 KES | 0.0061 CHF = | 1 KES | 2023-10-28 |
| 1 CHF = | 167.3442 KES | 0.006 CHF = | 1 KES | 2023-10-27 |
| 1 CHF = | 167.7178 KES | 0.006 CHF = | 1 KES | 2023-10-26 |
| 1 CHF = | 168.2294 KES | 0.0059 CHF = | 1 KES | 2023-10-25 |
| 1 CHF = | 168.5338 KES | 0.0059 CHF = | 1 KES | 2023-10-24 |
| 1 CHF = | 168.1817 KES | 0.0059 CHF = | 1 KES | 2023-10-23 |
| 1 CHF = | 165.1219 KES | 0.0061 CHF = | 1 KES | 2023-10-22 |
| 1 CHF = | 165.1167 KES | 0.0061 CHF = | 1 KES | 2023-10-21 |
| 1 CHF = | 168.2134 KES | 0.0059 CHF = | 1 KES | 2023-10-20 |
| 1 CHF = | 166.7612 KES | 0.006 CHF = | 1 KES | 2023-10-19 |
| 1 CHF = | 166.3427 KES | 0.006 CHF = | 1 KES | 2023-10-18 |
| 1 CHF = | 166.0397 KES | 0.006 CHF = | 1 KES | 2023-10-17 |
| 1 CHF = | 165.876 KES | 0.006 CHF = | 1 KES | 2023-10-16 |
| 1 CHF = | 163.4572 KES | 0.0061 CHF = | 1 KES | 2023-10-15 |
| 1 CHF = | 163.6297 KES | 0.0061 CHF = | 1 KES | 2023-10-14 |
| 1 CHF = | 164.404 KES | 0.0061 CHF = | 1 KES | 2023-10-13 |
| 1 CHF = | 165.3885 KES | 0.006 CHF = | 1 KES | 2023-10-12 |
| 1 CHF = | 164.678 KES | 0.0061 CHF = | 1 KES | 2023-10-11 |
| 1 CHF = | 164.3031 KES | 0.0061 CHF = | 1 KES | 2023-10-10 |
| 1 CHF = | 163.6821 KES | 0.0061 CHF = | 1 KES | 2023-10-09 |
| 1 CHF = | 161.6345 KES | 0.0062 CHF = | 1 KES | 2023-10-08 |
| 1 CHF = | 161.6345 KES | 0.0062 CHF = | 1 KES | 2023-10-07 |
| 1 CHF = | 163.0516 KES | 0.0061 CHF = | 1 KES | 2023-10-06 |
| 1 CHF = | 162.1828 KES | 0.0062 CHF = | 1 KES | 2023-10-05 |
| 1 CHF = | 161.3137 KES | 0.0062 CHF = | 1 KES | 2023-10-04 |
| 1 CHF = | 161.7023 KES | 0.0062 CHF = | 1 KES | 2023-10-03 |
| 1 CHF = | 162.0403 KES | 0.0062 CHF = | 1 KES | 2023-10-02 |
| 1 CHF = | 159.5047 KES | 0.0063 CHF = | 1 KES | 2023-10-01 |
| 1 CHF = | 159.5307 KES | 0.0063 CHF = | 1 KES | 2023-09-30 |
| 1 CHF = | 161.9517 KES | 0.0062 CHF = | 1 KES | 2023-09-29 |
| 1 CHF = | 160.8822 KES | 0.0062 CHF = | 1 KES | 2023-09-28 |
| 1 CHF = | 161.5711 KES | 0.0062 CHF = | 1 KES | 2023-09-27 |
| 1 CHF = | 162.0833 KES | 0.0062 CHF = | 1 KES | 2023-09-26 |
| 1 CHF = | 162.7529 KES | 0.0061 CHF = | 1 KES | 2023-09-25 |
| 1 CHF = | 160.1681 KES | 0.0062 CHF = | 1 KES | 2023-09-24 |
| 1 CHF = | 160.1868 KES | 0.0062 CHF = | 1 KES | 2023-09-23 |
| 1 CHF = | 162.9637 KES | 0.0061 CHF = | 1 KES | 2023-09-22 |
| 1 CHF = | 164.0402 KES | 0.0061 CHF = | 1 KES | 2023-09-21 |
| 1 CHF = | 164.0669 KES | 0.0061 CHF = | 1 KES | 2023-09-20 |
| 1 CHF = | 164.0368 KES | 0.0061 CHF = | 1 KES | 2023-09-19 |
| 1 CHF = | 163.9717 KES | 0.0061 CHF = | 1 KES | 2023-09-18 |
| 1 CHF = | 162.1279 KES | 0.0062 CHF = | 1 KES | 2023-09-17 |
| 1 CHF = | 162.1424 KES | 0.0062 CHF = | 1 KES | 2023-09-16 |
| 1 CHF = | 164.0231 KES | 0.0061 CHF = | 1 KES | 2023-09-15 |
| 1 CHF = | 164.0631 KES | 0.0061 CHF = | 1 KES | 2023-09-14 |
| 1 CHF = | 164.5567 KES | 0.0061 CHF = | 1 KES | 2023-09-13 |
| 1 CHF = | 164.2717 KES | 0.0061 CHF = | 1 KES | 2023-09-12 |
| 1 CHF = | 164.167 KES | 0.0061 CHF = | 1 KES | 2023-09-11 |
| 1 CHF = | 161.9286 KES | 0.0062 CHF = | 1 KES | 2023-09-10 |
| 1 CHF = | 91.0059 KES | 0.011 CHF = | 1 KES | 2023-09-09 |
| 1 CHF = | 163.8738 KES | 0.0061 CHF = | 1 KES | 2023-09-08 |
| 1 CHF = | 163.9562 KES | 0.0061 CHF = | 1 KES | 2023-09-07 |
| 1 CHF = | 164.2308 KES | 0.0061 CHF = | 1 KES | 2023-09-06 |
| 1 CHF = | 164.9952 KES | 0.0061 CHF = | 1 KES | 2023-09-05 |
| 1 CHF = | 164.535 KES | 0.0061 CHF = | 1 KES | 2023-09-04 |
| 1 CHF = | 164.0972 KES | 0.0061 CHF = | 1 KES | 2023-09-03 |
| 1 CHF = | 164.0972 KES | 0.0061 CHF = | 1 KES | 2023-09-02 |
| 1 CHF = | 164.8421 KES | 0.0061 CHF = | 1 KES | 2023-09-01 |
| 1 CHF = | 165.646 KES | 0.006 CHF = | 1 KES | 2023-08-31 |
| 1 CHF = | 165.4966 KES | 0.006 CHF = | 1 KES | 2023-08-30 |
| 1 CHF = | 164.3946 KES | 0.0061 CHF = | 1 KES | 2023-08-29 |
| 1 CHF = | 164.0225 KES | 0.0061 CHF = | 1 KES | 2023-08-28 |
| 1 CHF = | 161.4525 KES | 0.0062 CHF = | 1 KES | 2023-08-27 |
| 1 CHF = | 161.4525 KES | 0.0062 CHF = | 1 KES | 2023-08-26 |
| 1 CHF = | 163.7682 KES | 0.0061 CHF = | 1 KES | 2023-08-25 |
| 1 CHF = | 165.043 KES | 0.0061 CHF = | 1 KES | 2023-08-24 |
| 1 CHF = | 164.3739 KES | 0.0061 CHF = | 1 KES | 2023-08-23 |
| 1 CHF = | 164.5229 KES | 0.0061 CHF = | 1 KES | 2023-08-22 |
| 1 CHF = | 163.7036 KES | 0.0061 CHF = | 1 KES | 2023-08-21 |
| 1 CHF = | 161.3858 KES | 0.0062 CHF = | 1 KES | 2023-08-20 |
| 1 CHF = | 163.4877 KES | 0.0061 CHF = | 1 KES | 2023-08-19 |
| 1 CHF = | 164.0315 KES | 0.0061 CHF = | 1 KES | 2023-08-18 |
| 1 CHF = | 163.7919 KES | 0.0061 CHF = | 1 KES | 2023-08-17 |
| 1 CHF = | 164.0091 KES | 0.0061 CHF = | 1 KES | 2023-08-16 |
| 1 CHF = | 163.8559 KES | 0.0061 CHF = | 1 KES | 2023-08-15 |
| 1 CHF = | 163.9637 KES | 0.0061 CHF = | 1 KES | 2023-08-14 |
| 1 CHF = | 162.5986 KES | 0.0062 CHF = | 1 KES | 2023-08-13 |
| 1 CHF = | 162.5986 KES | 0.0062 CHF = | 1 KES | 2023-08-12 |
| 1 CHF = | 163.8138 KES | 0.0061 CHF = | 1 KES | 2023-08-11 |
| 1 CHF = | 163.7585 KES | 0.0061 CHF = | 1 KES | 2023-08-10 |
| 1 CHF = | 163.8313 KES | 0.0061 CHF = | 1 KES | 2023-08-09 |
| 1 CHF = | 164.0486 KES | 0.0061 CHF = | 1 KES | 2023-08-08 |
| 1 CHF = | 164.0697 KES | 0.0061 CHF = | 1 KES | 2023-08-07 |
| 1 CHF = | 161.7475 KES | 0.0062 CHF = | 1 KES | 2023-08-06 |
| 1 CHF = | 161.762 KES | 0.0062 CHF = | 1 KES | 2023-08-05 |
| 1 CHF = | 163.5213 KES | 0.0061 CHF = | 1 KES | 2023-08-04 |
| 1 CHF = | 162.7596 KES | 0.0061 CHF = | 1 KES | 2023-08-03 |
| 1 CHF = | 163.2468 KES | 0.0061 CHF = | 1 KES | 2023-08-02 |
| 1 CHF = | 163.7965 KES | 0.0061 CHF = | 1 KES | 2023-08-01 |
| 1 CHF = | 163.8722 KES | 0.0061 CHF = | 1 KES | 2023-07-31 |
| 1 CHF = | 162.785 KES | 0.0061 CHF = | 1 KES | 2023-07-30 |
| 1 CHF = | 162.785 KES | 0.0061 CHF = | 1 KES | 2023-07-29 |
| 1 CHF = | 163.8655 KES | 0.0061 CHF = | 1 KES | 2023-07-28 |
| 1 CHF = | 165.1992 KES | 0.0061 CHF = | 1 KES | 2023-07-27 |
| 1 CHF = | 164.5981 KES | 0.0061 CHF = | 1 KES | 2023-07-26 |
| 1 CHF = | 163.4661 KES | 0.0061 CHF = | 1 KES | 2023-07-25 |
| 1 CHF = | 164.4133 KES | 0.0061 CHF = | 1 KES | 2023-07-24 |
| 1 CHF = | 164.099 KES | 0.0061 CHF = | 1 KES | 2023-07-23 |
| 1 CHF = | 164.099 KES | 0.0061 CHF = | 1 KES | 2023-07-22 |
| 1 CHF = | 163.7427 KES | 0.0061 CHF = | 1 KES | 2023-07-21 |
| 1 CHF = | 165.1583 KES | 0.0061 CHF = | 1 KES | 2023-07-20 |
| 1 CHF = | 165.196 KES | 0.0061 CHF = | 1 KES | 2023-07-19 |
| 1 CHF = | 164.6289 KES | 0.0061 CHF = | 1 KES | 2023-07-18 |
| 1 CHF = | 164.2114 KES | 0.0061 CHF = | 1 KES | 2023-07-17 |
| 1 CHF = | 164.318 KES | 0.0061 CHF = | 1 KES | 2023-07-16 |
| 1 CHF = | 164.3327 KES | 0.0061 CHF = | 1 KES | 2023-07-15 |
| 1 CHF = | 164.6462 KES | 0.0061 CHF = | 1 KES | 2023-07-14 |
| 1 CHF = | 162.9977 KES | 0.0061 CHF = | 1 KES | 2023-07-13 |
| 1 CHF = | 160.6901 KES | 0.0062 CHF = | 1 KES | 2023-07-12 |
| 1 CHF = | 159.3829 KES | 0.0063 CHF = | 1 KES | 2023-07-11 |
| 1 CHF = | 158.6634 KES | 0.0063 CHF = | 1 KES | 2023-07-10 |
| 1 CHF = | 155.4111 KES | 0.0064 CHF = | 1 KES | 2023-07-09 |
| 1 CHF = | 155.4111 KES | 0.0064 CHF = | 1 KES | 2023-07-08 |
| 1 CHF = | 157.4566 KES | 0.0064 CHF = | 1 KES | 2023-07-07 |
| 1 CHF = | 156.7436 KES | 0.0064 CHF = | 1 KES | 2023-07-06 |
| 1 CHF = | 156.9939 KES | 0.0064 CHF = | 1 KES | 2023-07-05 |
| 1 CHF = | 156.8533 KES | 0.0064 CHF = | 1 KES | 2023-07-04 |
| 1 CHF = | 157.2073 KES | 0.0064 CHF = | 1 KES | 2023-07-03 |
| 1 CHF = | 157.1453 KES | 0.0064 CHF = | 1 KES | 2023-07-02 |
| 1 CHF = | 157.1453 KES | 0.0064 CHF = | 1 KES | 2023-07-01 |
| 1 CHF = | 156.3674 KES | 0.0064 CHF = | 1 KES | 2023-06-30 |
| 1 CHF = | 156.7416 KES | 0.0064 CHF = | 1 KES | 2023-06-29 |
| 1 CHF = | 157.2067 KES | 0.0064 CHF = | 1 KES | 2023-06-28 |
| 1 CHF = | 156.7171 KES | 0.0064 CHF = | 1 KES | 2023-06-27 |
| 1 CHF = | 154.8115 KES | 0.0065 CHF = | 1 KES | 2023-06-26 |
| 1 CHF = | 154.2833 KES | 0.0065 CHF = | 1 KES | 2023-06-25 |
| 1 CHF = | 156.9344 KES | 0.0064 CHF = | 1 KES | 2023-06-23 |
| 1 CHF = | 157.1704 KES | 0.0064 CHF = | 1 KES | 2023-06-22 |
| 1 CHF = | 156.3079 KES | 0.0064 CHF = | 1 KES | 2023-06-21 |
| 1 CHF = | 156.4599 KES | 0.0064 CHF = | 1 KES | 2023-06-20 |
| 1 CHF = | 156.6134 KES | 0.0064 CHF = | 1 KES | 2023-06-19 |
| 1 CHF = | 155.4725 KES | 0.0064 CHF = | 1 KES | 2023-06-18 |
| 1 CHF = | 156.7853 KES | 0.0064 CHF = | 1 KES | 2023-06-17 |
| 1 CHF = | 157.1281 KES | 0.0064 CHF = | 1 KES | 2023-06-16 |
| 1 CHF = | 155.2514 KES | 0.0064 CHF = | 1 KES | 2023-06-15 |
| 1 CHF = | 154.2999 KES | 0.0065 CHF = | 1 KES | 2023-06-14 |
| 1 CHF = | 153.5806 KES | 0.0065 CHF = | 1 KES | 2023-06-13 |
| 1 CHF = | 154.4367 KES | 0.0065 CHF = | 1 KES | 2023-06-12 |
| 1 CHF = | 153.8579 KES | 0.0065 CHF = | 1 KES | 2023-06-11 |
| 1 CHF = | 153.7835 KES | 0.0065 CHF = | 1 KES | 2023-06-10 |
| 1 CHF = | 154.9566 KES | 0.0065 CHF = | 1 KES | 2023-06-09 |
| 1 CHF = | 153.061 KES | 0.0065 CHF = | 1 KES | 2023-06-08 |
| 1 CHF = | 153.27 KES | 0.0065 CHF = | 1 KES | 2023-06-07 |
| 1 CHF = | 153.4259 KES | 0.0065 CHF = | 1 KES | 2023-06-06 |
| 1 CHF = | 152.8621 KES | 0.0065 CHF = | 1 KES | 2023-06-05 |
| 1 CHF = | 151.2794 KES | 0.0066 CHF = | 1 KES | 2023-06-04 |
| 1 CHF = | 152.6654 KES | 0.0066 CHF = | 1 KES | 2023-06-03 |
| 1 CHF = | 153.2004 KES | 0.0065 CHF = | 1 KES | 2023-06-02 |
| 1 CHF = | 152.2706 KES | 0.0066 CHF = | 1 KES | 2023-06-01 |
| 1 CHF = | 152.9706 KES | 0.0065 CHF = | 1 KES | 2023-05-31 |
| 1 CHF = | 153.0853 KES | 0.0065 CHF = | 1 KES | 2023-05-30 |
| 1 CHF = | 152.7953 KES | 0.0065 CHF = | 1 KES | 2023-05-29 |
| 1 CHF = | 152.6425 KES | 0.0066 CHF = | 1 KES | 2023-05-28 |
| 1 CHF = | 152.8611 KES | 0.0065 CHF = | 1 KES | 2023-05-27 |
| 1 CHF = | 152.6784 KES | 0.0065 CHF = | 1 KES | 2023-05-26 |
| 1 CHF = | 152.7413 KES | 0.0065 CHF = | 1 KES | 2023-05-25 |
| 1 CHF = | 153.102 KES | 0.0065 CHF = | 1 KES | 2023-05-24 |
| 1 CHF = | 153.5197 KES | 0.0065 CHF = | 1 KES | 2023-05-23 |
| 1 CHF = | 152.9577 KES | 0.0065 CHF = | 1 KES | 2023-05-22 |
| 1 CHF = | 152.9834 KES | 0.0065 CHF = | 1 KES | 2023-05-21 |
| 1 CHF = | 153.0142 KES | 0.0065 CHF = | 1 KES | 2023-05-20 |
| 1 CHF = | 151.994 KES | 0.0066 CHF = | 1 KES | 2023-05-19 |
| 1 CHF = | 152.9255 KES | 0.0065 CHF = | 1 KES | 2023-05-18 |
| 1 CHF = | 153.0151 KES | 0.0065 CHF = | 1 KES | 2023-05-17 |
| 1 CHF = | 153.0333 KES | 0.0065 CHF = | 1 KES | 2023-05-16 |
| 1 CHF = | 152.4741 KES | 0.0066 CHF = | 1 KES | 2023-05-15 |
| 1 CHF = | 149.8849 KES | 0.0067 CHF = | 1 KES | 2023-05-14 |
| 1 CHF = | 152.4417 KES | 0.0066 CHF = | 1 KES | 2023-05-13 |
| 1 CHF = | 153.127 KES | 0.0065 CHF = | 1 KES | 2023-05-12 |
| 1 CHF = | 153.6772 KES | 0.0065 CHF = | 1 KES | 2023-05-11 |
| 1 CHF = | 153.5305 KES | 0.0065 CHF = | 1 KES | 2023-05-10 |
| 1 CHF = | 153.4093 KES | 0.0065 CHF = | 1 KES | 2023-05-09 |
| 1 CHF = | 153.2449 KES | 0.0065 CHF = | 1 KES | 2023-05-08 |
| 1 CHF = | 152.1138 KES | 0.0066 CHF = | 1 KES | 2023-05-07 |
| 1 CHF = | 152.0929 KES | 0.0066 CHF = | 1 KES | 2023-05-06 |
| 1 CHF = | 153.9974 KES | 0.0065 CHF = | 1 KES | 2023-05-05 |
| 1 CHF = | 154.2473 KES | 0.0065 CHF = | 1 KES | 2023-05-04 |
| 1 CHF = | 152.4585 KES | 0.0066 CHF = | 1 KES | 2023-05-03 |
| 1 CHF = | 151.8349 KES | 0.0066 CHF = | 1 KES | 2023-05-02 |
| 1 CHF = | 152.1479 KES | 0.0066 CHF = | 1 KES | 2023-05-01 |
| 1 CHF = | 148.0699 KES | 0.0068 CHF = | 1 KES | 2023-04-30 |
| 1 CHF = | 151.9716 KES | 0.0066 CHF = | 1 KES | 2023-04-29 |
| 1 CHF = | 151.9963 KES | 0.0066 CHF = | 1 KES | 2023-04-28 |
| 1 CHF = | 152.4734 KES | 0.0066 CHF = | 1 KES | 2023-04-27 |
| 1 CHF = | 152.1047 KES | 0.0066 CHF = | 1 KES | 2023-04-26 |
| 1 CHF = | 150.704 KES | 0.0066 CHF = | 1 KES | 2023-04-25 |
| 1 CHF = | 151.6816 KES | 0.0066 CHF = | 1 KES | 2023-04-24 |
| 1 CHF = | 150.2089 KES | 0.0067 CHF = | 1 KES | 2023-04-23 |
| 1 CHF = | 150.1958 KES | 0.0067 CHF = | 1 KES | 2023-04-22 |
| 1 CHF = | 151.6544 KES | 0.0066 CHF = | 1 KES | 2023-04-21 |