» Welcome to Currency Converter Calculator      

Last Year History for CHF/JPY


CHF JPY CHF JPY Date
1 CHF = 167.1338 JPY 0.006 CHF = 1 JPY 2024-03-28
1 CHF = 167.188 JPY 0.006 CHF = 1 JPY 2024-03-27
1 CHF = 167.8085 JPY 0.006 CHF = 1 JPY 2024-03-26
1 CHF = 168.6381 JPY 0.0059 CHF = 1 JPY 2024-03-25
1 CHF = 168.6273 JPY 0.0059 CHF = 1 JPY 2024-03-24
1 CHF = 168.6273 JPY 0.0059 CHF = 1 JPY 2024-03-23
1 CHF = 168.3638 JPY 0.0059 CHF = 1 JPY 2024-03-22
1 CHF = 168.9107 JPY 0.0059 CHF = 1 JPY 2024-03-21
1 CHF = 170.2295 JPY 0.0059 CHF = 1 JPY 2024-03-20
1 CHF = 169.6723 JPY 0.0059 CHF = 1 JPY 2024-03-19
1 CHF = 168.7721 JPY 0.0059 CHF = 1 JPY 2024-03-18
1 CHF = 168.5023 JPY 0.0059 CHF = 1 JPY 2024-03-17
1 CHF = 168.5023 JPY 0.0059 CHF = 1 JPY 2024-03-16
1 CHF = 168.4372 JPY 0.0059 CHF = 1 JPY 2024-03-15
1 CHF = 168.0097 JPY 0.006 CHF = 1 JPY 2024-03-14
1 CHF = 168.3821 JPY 0.0059 CHF = 1 JPY 2024-03-13
1 CHF = 168.2715 JPY 0.0059 CHF = 1 JPY 2024-03-12
1 CHF = 167.1874 JPY 0.006 CHF = 1 JPY 2024-03-11
1 CHF = 167.5494 JPY 0.006 CHF = 1 JPY 2024-03-10
1 CHF = 167.5494 JPY 0.006 CHF = 1 JPY 2024-03-09
1 CHF = 167.8366 JPY 0.006 CHF = 1 JPY 2024-03-08
1 CHF = 167.9736 JPY 0.006 CHF = 1 JPY 2024-03-07
1 CHF = 169.1451 JPY 0.0059 CHF = 1 JPY 2024-03-06
1 CHF = 169.722 JPY 0.0059 CHF = 1 JPY 2024-03-05
1 CHF = 170.3289 JPY 0.0059 CHF = 1 JPY 2024-03-04
1 CHF = 169.742 JPY 0.0059 CHF = 1 JPY 2024-03-03
1 CHF = 169.742 JPY 0.0059 CHF = 1 JPY 2024-03-02
1 CHF = 169.7845 JPY 0.0059 CHF = 1 JPY 2024-03-01
1 CHF = 170.5212 JPY 0.0059 CHF = 1 JPY 2024-02-29
1 CHF = 171.189 JPY 0.0058 CHF = 1 JPY 2024-02-28
1 CHF = 170.8164 JPY 0.0059 CHF = 1 JPY 2024-02-27
1 CHF = 171.292 JPY 0.0058 CHF = 1 JPY 2024-02-26
1 CHF = 170.8911 JPY 0.0059 CHF = 1 JPY 2024-02-25
1 CHF = 170.8911 JPY 0.0059 CHF = 1 JPY 2024-02-24
1 CHF = 171.1086 JPY 0.0058 CHF = 1 JPY 2024-02-23
1 CHF = 171.1672 JPY 0.0058 CHF = 1 JPY 2024-02-22
1 CHF = 170.3932 JPY 0.0059 CHF = 1 JPY 2024-02-21
1 CHF = 170.3622 JPY 0.0059 CHF = 1 JPY 2024-02-20
1 CHF = 170.2897 JPY 0.0059 CHF = 1 JPY 2024-02-19
1 CHF = 170.5682 JPY 0.0059 CHF = 1 JPY 2024-02-18
1 CHF = 170.5682 JPY 0.0059 CHF = 1 JPY 2024-02-17
1 CHF = 170.5582 JPY 0.0059 CHF = 1 JPY 2024-02-16
1 CHF = 169.8924 JPY 0.0059 CHF = 1 JPY 2024-02-15
1 CHF = 169.7082 JPY 0.0059 CHF = 1 JPY 2024-02-14
1 CHF = 169.896 JPY 0.0059 CHF = 1 JPY 2024-02-13
1 CHF = 170.3453 JPY 0.0059 CHF = 1 JPY 2024-02-12
1 CHF = 170.663 JPY 0.0059 CHF = 1 JPY 2024-02-11
1 CHF = 170.663 JPY 0.0059 CHF = 1 JPY 2024-02-10
1 CHF = 170.6092 JPY 0.0059 CHF = 1 JPY 2024-02-09
1 CHF = 170.6954 JPY 0.0059 CHF = 1 JPY 2024-02-08
1 CHF = 169.7165 JPY 0.0059 CHF = 1 JPY 2024-02-07
1 CHF = 170.5035 JPY 0.0059 CHF = 1 JPY 2024-02-06
1 CHF = 170.6723 JPY 0.0059 CHF = 1 JPY 2024-02-05
1 CHF = 171.1331 JPY 0.0058 CHF = 1 JPY 2024-02-04
1 CHF = 171.1331 JPY 0.0058 CHF = 1 JPY 2024-02-03
1 CHF = 171.3126 JPY 0.0058 CHF = 1 JPY 2024-02-02
1 CHF = 169.9959 JPY 0.0059 CHF = 1 JPY 2024-02-01
1 CHF = 171.0507 JPY 0.0058 CHF = 1 JPY 2024-01-31
1 CHF = 170.7086 JPY 0.0059 CHF = 1 JPY 2024-01-30
1 CHF = 171.4132 JPY 0.0058 CHF = 1 JPY 2024-01-29
1 CHF = 171.5976 JPY 0.0058 CHF = 1 JPY 2024-01-28
1 CHF = 171.5976 JPY 0.0058 CHF = 1 JPY 2024-01-27
1 CHF = 171.0767 JPY 0.0058 CHF = 1 JPY 2024-01-26
1 CHF = 170.7269 JPY 0.0059 CHF = 1 JPY 2024-01-25
1 CHF = 170.5768 JPY 0.0059 CHF = 1 JPY 2024-01-24
1 CHF = 170.5339 JPY 0.0059 CHF = 1 JPY 2024-01-23
1 CHF = 170.3589 JPY 0.0059 CHF = 1 JPY 2024-01-22
1 CHF = 170.6075 JPY 0.0059 CHF = 1 JPY 2024-01-21
1 CHF = 170.6478 JPY 0.0059 CHF = 1 JPY 2024-01-20
1 CHF = 170.3714 JPY 0.0059 CHF = 1 JPY 2024-01-19
1 CHF = 171.0314 JPY 0.0058 CHF = 1 JPY 2024-01-18
1 CHF = 171.5071 JPY 0.0058 CHF = 1 JPY 2024-01-17
1 CHF = 171.4128 JPY 0.0058 CHF = 1 JPY 2024-01-16
1 CHF = 171.0407 JPY 0.0058 CHF = 1 JPY 2024-01-15
1 CHF = 169.8977 JPY 0.0059 CHF = 1 JPY 2024-01-14
1 CHF = 169.9089 JPY 0.0059 CHF = 1 JPY 2024-01-13
1 CHF = 170.3647 JPY 0.0059 CHF = 1 JPY 2024-01-12
1 CHF = 170.9076 JPY 0.0059 CHF = 1 JPY 2024-01-11
1 CHF = 170.0458 JPY 0.0059 CHF = 1 JPY 2024-01-10
1 CHF = 169.8683 JPY 0.0059 CHF = 1 JPY 2024-01-09
1 CHF = 169.8493 JPY 0.0059 CHF = 1 JPY 2024-01-08
1 CHF = 170.2099 JPY 0.0059 CHF = 1 JPY 2024-01-07
1 CHF = 170.058 JPY 0.0059 CHF = 1 JPY 2024-01-06
1 CHF = 170.7735 JPY 0.0059 CHF = 1 JPY 2024-01-05
1 CHF = 169.3035 JPY 0.0059 CHF = 1 JPY 2024-01-04
1 CHF = 167.7276 JPY 0.006 CHF = 1 JPY 2024-01-03
1 CHF = 168.483 JPY 0.0059 CHF = 1 JPY 2024-01-02
1 CHF = 167.6942 JPY 0.006 CHF = 1 JPY 2024-01-01
1 CHF = 167.7082 JPY 0.006 CHF = 1 JPY 2023-12-31
1 CHF = 167.5747 JPY 0.006 CHF = 1 JPY 2023-12-30
1 CHF = 167.7375 JPY 0.006 CHF = 1 JPY 2023-12-29
1 CHF = 167.7625 JPY 0.006 CHF = 1 JPY 2023-12-28
1 CHF = 167.0419 JPY 0.006 CHF = 1 JPY 2023-12-27
1 CHF = 166.5797 JPY 0.006 CHF = 1 JPY 2023-12-26
1 CHF = 166.1355 JPY 0.006 CHF = 1 JPY 2023-12-25
1 CHF = 166.3874 JPY 0.006 CHF = 1 JPY 2023-12-24
1 CHF = 166.368 JPY 0.006 CHF = 1 JPY 2023-12-23
1 CHF = 165.9943 JPY 0.006 CHF = 1 JPY 2023-12-22
1 CHF = 165.8076 JPY 0.006 CHF = 1 JPY 2023-12-21
1 CHF = 166.8736 JPY 0.006 CHF = 1 JPY 2023-12-20
1 CHF = 166.7338 JPY 0.006 CHF = 1 JPY 2023-12-19
1 CHF = 164.0647 JPY 0.0061 CHF = 1 JPY 2023-12-18
1 CHF = 163.5348 JPY 0.0061 CHF = 1 JPY 2023-12-17
1 CHF = 163.3102 JPY 0.0061 CHF = 1 JPY 2023-12-16
1 CHF = 163.6607 JPY 0.0061 CHF = 1 JPY 2023-12-15
1 CHF = 162.4263 JPY 0.0062 CHF = 1 JPY 2023-12-14
1 CHF = 166.5272 JPY 0.006 CHF = 1 JPY 2023-12-13
1 CHF = 165.7001 JPY 0.006 CHF = 1 JPY 2023-12-12
1 CHF = 165.2473 JPY 0.0061 CHF = 1 JPY 2023-12-11
1 CHF = 164.6068 JPY 0.0061 CHF = 1 JPY 2023-12-10
1 CHF = 164.5441 JPY 0.0061 CHF = 1 JPY 2023-12-09
1 CHF = 164.8592 JPY 0.0061 CHF = 1 JPY 2023-12-08
1 CHF = 165.5883 JPY 0.006 CHF = 1 JPY 2023-12-07
1 CHF = 168.4161 JPY 0.0059 CHF = 1 JPY 2023-12-06
1 CHF = 168.5519 JPY 0.0059 CHF = 1 JPY 2023-12-05
1 CHF = 168.4179 JPY 0.0059 CHF = 1 JPY 2023-12-04
1 CHF = 168.751 JPY 0.0059 CHF = 1 JPY 2023-12-03
1 CHF = 168.9074 JPY 0.0059 CHF = 1 JPY 2023-12-02
1 CHF = 169.0647 JPY 0.0059 CHF = 1 JPY 2023-12-01
1 CHF = 168.237 JPY 0.0059 CHF = 1 JPY 2023-11-30
1 CHF = 167.7414 JPY 0.006 CHF = 1 JPY 2023-11-29
1 CHF = 168.8061 JPY 0.0059 CHF = 1 JPY 2023-11-28
1 CHF = 168.9349 JPY 0.0059 CHF = 1 JPY 2023-11-27
1 CHF = 169.3104 JPY 0.0059 CHF = 1 JPY 2023-11-26
1 CHF = 169.3647 JPY 0.0059 CHF = 1 JPY 2023-11-25
1 CHF = 169.1496 JPY 0.0059 CHF = 1 JPY 2023-11-24
1 CHF = 168.8525 JPY 0.0059 CHF = 1 JPY 2023-11-23
1 CHF = 168.5058 JPY 0.0059 CHF = 1 JPY 2023-11-22
1 CHF = 167.3752 JPY 0.006 CHF = 1 JPY 2023-11-21
1 CHF = 167.337 JPY 0.006 CHF = 1 JPY 2023-11-20
1 CHF = 168.8198 JPY 0.0059 CHF = 1 JPY 2023-11-19
1 CHF = 168.8509 JPY 0.0059 CHF = 1 JPY 2023-11-18
1 CHF = 167.958 JPY 0.006 CHF = 1 JPY 2023-11-17
1 CHF = 170.2873 JPY 0.0059 CHF = 1 JPY 2023-11-16
1 CHF = 169.2468 JPY 0.0059 CHF = 1 JPY 2023-11-15
1 CHF = 168.2398 JPY 0.0059 CHF = 1 JPY 2023-11-14
1 CHF = 168.1553 JPY 0.0059 CHF = 1 JPY 2023-11-13
1 CHF = 167.8226 JPY 0.006 CHF = 1 JPY 2023-11-12
1 CHF = 167.9498 JPY 0.006 CHF = 1 JPY 2023-11-11
1 CHF = 167.6858 JPY 0.006 CHF = 1 JPY 2023-11-10
1 CHF = 168.053 JPY 0.006 CHF = 1 JPY 2023-11-09
1 CHF = 167.4571 JPY 0.006 CHF = 1 JPY 2023-11-08
1 CHF = 167.18 JPY 0.006 CHF = 1 JPY 2023-11-07
1 CHF = 166.5645 JPY 0.006 CHF = 1 JPY 2023-11-06
1 CHF = 166.1437 JPY 0.006 CHF = 1 JPY 2023-11-05
1 CHF = 166.1437 JPY 0.006 CHF = 1 JPY 2023-11-04
1 CHF = 165.9504 JPY 0.006 CHF = 1 JPY 2023-11-03
1 CHF = 165.8698 JPY 0.006 CHF = 1 JPY 2023-11-02
1 CHF = 166.335 JPY 0.006 CHF = 1 JPY 2023-11-01
1 CHF = 166.7012 JPY 0.006 CHF = 1 JPY 2023-10-31
1 CHF = 165.9436 JPY 0.006 CHF = 1 JPY 2023-10-30
1 CHF = 165.9205 JPY 0.006 CHF = 1 JPY 2023-10-29
1 CHF = 165.8492 JPY 0.006 CHF = 1 JPY 2023-10-28
1 CHF = 166.8582 JPY 0.006 CHF = 1 JPY 2023-10-27
1 CHF = 167.6453 JPY 0.006 CHF = 1 JPY 2023-10-26
1 CHF = 167.7783 JPY 0.006 CHF = 1 JPY 2023-10-25
1 CHF = 167.9144 JPY 0.006 CHF = 1 JPY 2023-10-24
1 CHF = 168.0472 JPY 0.006 CHF = 1 JPY 2023-10-23
1 CHF = 167.8083 JPY 0.006 CHF = 1 JPY 2023-10-22
1 CHF = 167.803 JPY 0.006 CHF = 1 JPY 2023-10-21
1 CHF = 168.2819 JPY 0.0059 CHF = 1 JPY 2023-10-20
1 CHF = 166.6989 JPY 0.006 CHF = 1 JPY 2023-10-19
1 CHF = 166.3216 JPY 0.006 CHF = 1 JPY 2023-10-18
1 CHF = 166.2407 JPY 0.006 CHF = 1 JPY 2023-10-17
1 CHF = 165.8538 JPY 0.006 CHF = 1 JPY 2023-10-16
1 CHF = 165.4138 JPY 0.006 CHF = 1 JPY 2023-10-15
1 CHF = 165.5883 JPY 0.006 CHF = 1 JPY 2023-10-14
1 CHF = 164.7828 JPY 0.0061 CHF = 1 JPY 2023-10-13
1 CHF = 165.3818 JPY 0.006 CHF = 1 JPY 2023-10-12
1 CHF = 164.3144 JPY 0.0061 CHF = 1 JPY 2023-10-11
1 CHF = 164.3229 JPY 0.0061 CHF = 1 JPY 2023-10-10
1 CHF = 163.9218 JPY 0.0061 CHF = 1 JPY 2023-10-09
1 CHF = 164.0041 JPY 0.0061 CHF = 1 JPY 2023-10-08
1 CHF = 164.0041 JPY 0.0061 CHF = 1 JPY 2023-10-07
1 CHF = 163.3277 JPY 0.0061 CHF = 1 JPY 2023-10-06
1 CHF = 161.8905 JPY 0.0062 CHF = 1 JPY 2023-10-05
1 CHF = 161.9412 JPY 0.0062 CHF = 1 JPY 2023-10-04
1 CHF = 163.2404 JPY 0.0061 CHF = 1 JPY 2023-10-03
1 CHF = 163.5831 JPY 0.0061 CHF = 1 JPY 2023-10-02
1 CHF = 163.1528 JPY 0.0061 CHF = 1 JPY 2023-10-01
1 CHF = 163.1793 JPY 0.0061 CHF = 1 JPY 2023-09-30
1 CHF = 163.1942 JPY 0.0061 CHF = 1 JPY 2023-09-29
1 CHF = 162.1258 JPY 0.0062 CHF = 1 JPY 2023-09-28
1 CHF = 162.9067 JPY 0.0061 CHF = 1 JPY 2023-09-27
1 CHF = 163.1873 JPY 0.0061 CHF = 1 JPY 2023-09-26
1 CHF = 163.8534 JPY 0.0061 CHF = 1 JPY 2023-09-25
1 CHF = 163.5543 JPY 0.0061 CHF = 1 JPY 2023-09-24
1 CHF = 163.5735 JPY 0.0061 CHF = 1 JPY 2023-09-23
1 CHF = 163.6492 JPY 0.0061 CHF = 1 JPY 2023-09-22
1 CHF = 165.1019 JPY 0.0061 CHF = 1 JPY 2023-09-21
1 CHF = 164.8825 JPY 0.0061 CHF = 1 JPY 2023-09-20
1 CHF = 164.6287 JPY 0.0061 CHF = 1 JPY 2023-09-19
1 CHF = 164.5872 JPY 0.0061 CHF = 1 JPY 2023-09-18
1 CHF = 164.6731 JPY 0.0061 CHF = 1 JPY 2023-09-17
1 CHF = 164.6878 JPY 0.0061 CHF = 1 JPY 2023-09-16
1 CHF = 164.9622 JPY 0.0061 CHF = 1 JPY 2023-09-15
1 CHF = 164.8464 JPY 0.0061 CHF = 1 JPY 2023-09-14
1 CHF = 165.3116 JPY 0.006 CHF = 1 JPY 2023-09-13
1 CHF = 164.7667 JPY 0.0061 CHF = 1 JPY 2023-09-12
1 CHF = 164.5249 JPY 0.0061 CHF = 1 JPY 2023-09-11
1 CHF = 165.5559 JPY 0.006 CHF = 1 JPY 2023-09-10
1 CHF = 165.5291 JPY 0.006 CHF = 1 JPY 2023-09-09
1 CHF = 165.019 JPY 0.0061 CHF = 1 JPY 2023-09-08
1 CHF = 165.5733 JPY 0.006 CHF = 1 JPY 2023-09-07
1 CHF = 165.4318 JPY 0.006 CHF = 1 JPY 2023-09-06
1 CHF = 166.4495 JPY 0.006 CHF = 1 JPY 2023-09-05
1 CHF = 165.0192 JPY 0.0061 CHF = 1 JPY 2023-09-04
1 CHF = 165.0318 JPY 0.0061 CHF = 1 JPY 2023-09-03
1 CHF = 165.0318 JPY 0.0061 CHF = 1 JPY 2023-09-02
1 CHF = 164.6055 JPY 0.0061 CHF = 1 JPY 2023-09-01
1 CHF = 166.2198 JPY 0.006 CHF = 1 JPY 2023-08-31
1 CHF = 166.5574 JPY 0.006 CHF = 1 JPY 2023-08-30
1 CHF = 165.8591 JPY 0.006 CHF = 1 JPY 2023-08-29
1 CHF = 165.6593 JPY 0.006 CHF = 1 JPY 2023-08-28
1 CHF = 165.5553 JPY 0.006 CHF = 1 JPY 2023-08-27
1 CHF = 165.5553 JPY 0.006 CHF = 1 JPY 2023-08-26
1 CHF = 164.962 JPY 0.0061 CHF = 1 JPY 2023-08-25
1 CHF = 165.6467 JPY 0.006 CHF = 1 JPY 2023-08-24
1 CHF = 165.1248 JPY 0.0061 CHF = 1 JPY 2023-08-23
1 CHF = 165.677 JPY 0.006 CHF = 1 JPY 2023-08-22
1 CHF = 165.2737 JPY 0.0061 CHF = 1 JPY 2023-08-21
1 CHF = 164.8606 JPY 0.0061 CHF = 1 JPY 2023-08-20
1 CHF = 164.8606 JPY 0.0061 CHF = 1 JPY 2023-08-19
1 CHF = 165.4316 JPY 0.006 CHF = 1 JPY 2023-08-18
1 CHF = 166.1315 JPY 0.006 CHF = 1 JPY 2023-08-17
1 CHF = 165.734 JPY 0.006 CHF = 1 JPY 2023-08-16
1 CHF = 165.7063 JPY 0.006 CHF = 1 JPY 2023-08-15
1 CHF = 165.3785 JPY 0.006 CHF = 1 JPY 2023-08-14
1 CHF = 165.2524 JPY 0.0061 CHF = 1 JPY 2023-08-13
1 CHF = 165.2524 JPY 0.0061 CHF = 1 JPY 2023-08-12
1 CHF = 164.9499 JPY 0.0061 CHF = 1 JPY 2023-08-11
1 CHF = 164.0231 JPY 0.0061 CHF = 1 JPY 2023-08-10
1 CHF = 163.6462 JPY 0.0061 CHF = 1 JPY 2023-08-09
1 CHF = 163.8618 JPY 0.0061 CHF = 1 JPY 2023-08-08
1 CHF = 163.1356 JPY 0.0061 CHF = 1 JPY 2023-08-07
1 CHF = 162.45 JPY 0.0062 CHF = 1 JPY 2023-08-06
1 CHF = 162.4645 JPY 0.0062 CHF = 1 JPY 2023-08-05
1 CHF = 163.2125 JPY 0.0061 CHF = 1 JPY 2023-08-04
1 CHF = 162.8313 JPY 0.0061 CHF = 1 JPY 2023-08-03
1 CHF = 163.4267 JPY 0.0061 CHF = 1 JPY 2023-08-02
1 CHF = 163.6301 JPY 0.0061 CHF = 1 JPY 2023-08-01
1 CHF = 163.5722 JPY 0.0061 CHF = 1 JPY 2023-07-31
1 CHF = 162.2069 JPY 0.0062 CHF = 1 JPY 2023-07-30
1 CHF = 162.2069 JPY 0.0062 CHF = 1 JPY 2023-07-29
1 CHF = 160.343 JPY 0.0062 CHF = 1 JPY 2023-07-28
1 CHF = 162.4146 JPY 0.0062 CHF = 1 JPY 2023-07-27
1 CHF = 162.4254 JPY 0.0062 CHF = 1 JPY 2023-07-26
1 CHF = 162.5692 JPY 0.0062 CHF = 1 JPY 2023-07-25
1 CHF = 163.1959 JPY 0.0061 CHF = 1 JPY 2023-07-24
1 CHF = 163.7341 JPY 0.0061 CHF = 1 JPY 2023-07-23
1 CHF = 163.7341 JPY 0.0061 CHF = 1 JPY 2023-07-22
1 CHF = 161.8692 JPY 0.0062 CHF = 1 JPY 2023-07-21
1 CHF = 162.4001 JPY 0.0062 CHF = 1 JPY 2023-07-20
1 CHF = 161.9632 JPY 0.0062 CHF = 1 JPY 2023-07-19
1 CHF = 160.6701 JPY 0.0062 CHF = 1 JPY 2023-07-18
1 CHF = 160.6706 JPY 0.0062 CHF = 1 JPY 2023-07-17
1 CHF = 160.6749 JPY 0.0062 CHF = 1 JPY 2023-07-16
1 CHF = 160.6776 JPY 0.0062 CHF = 1 JPY 2023-07-15
1 CHF = 160.8551 JPY 0.0062 CHF = 1 JPY 2023-07-14
1 CHF = 159.6709 JPY 0.0063 CHF = 1 JPY 2023-07-13
1 CHF = 158.8705 JPY 0.0063 CHF = 1 JPY 2023-07-12
1 CHF = 158.553 JPY 0.0063 CHF = 1 JPY 2023-07-11
1 CHF = 160.3468 JPY 0.0062 CHF = 1 JPY 2023-07-10
1 CHF = 159.9074 JPY 0.0063 CHF = 1 JPY 2023-07-09
1 CHF = 159.9074 JPY 0.0063 CHF = 1 JPY 2023-07-08
1 CHF = 159.814 JPY 0.0063 CHF = 1 JPY 2023-07-07
1 CHF = 160.3748 JPY 0.0062 CHF = 1 JPY 2023-07-06
1 CHF = 160.875 JPY 0.0062 CHF = 1 JPY 2023-07-05
1 CHF = 161.2416 JPY 0.0062 CHF = 1 JPY 2023-07-04
1 CHF = 161.6197 JPY 0.0062 CHF = 1 JPY 2023-07-03
1 CHF = 161.2817 JPY 0.0062 CHF = 1 JPY 2023-07-02
1 CHF = 161.2817 JPY 0.0062 CHF = 1 JPY 2023-07-01
1 CHF = 161.0826 JPY 0.0062 CHF = 1 JPY 2023-06-30
1 CHF = 161.1633 JPY 0.0062 CHF = 1 JPY 2023-06-29
1 CHF = 161.2104 JPY 0.0062 CHF = 1 JPY 2023-06-28
1 CHF = 160.4908 JPY 0.0062 CHF = 1 JPY 2023-06-27
1 CHF = 159.7104 JPY 0.0063 CHF = 1 JPY 2023-06-26
1 CHF = 160.2745 JPY 0.0062 CHF = 1 JPY 2023-06-25
1 CHF = 160.0351 JPY 0.0062 CHF = 1 JPY 2023-06-23
1 CHF = 158.9543 JPY 0.0063 CHF = 1 JPY 2023-06-22
1 CHF = 158.3512 JPY 0.0063 CHF = 1 JPY 2023-06-21
1 CHF = 157.934 JPY 0.0063 CHF = 1 JPY 2023-06-20
1 CHF = 158.7728 JPY 0.0063 CHF = 1 JPY 2023-06-19
1 CHF = 158.739 JPY 0.0063 CHF = 1 JPY 2023-06-18
1 CHF = 158.7336 JPY 0.0063 CHF = 1 JPY 2023-06-17
1 CHF = 158.1027 JPY 0.0063 CHF = 1 JPY 2023-06-16
1 CHF = 156.5436 JPY 0.0064 CHF = 1 JPY 2023-06-15
1 CHF = 154.5219 JPY 0.0065 CHF = 1 JPY 2023-06-14
1 CHF = 153.4915 JPY 0.0065 CHF = 1 JPY 2023-06-13
1 CHF = 154.1478 JPY 0.0065 CHF = 1 JPY 2023-06-12
1 CHF = 154.3573 JPY 0.0065 CHF = 1 JPY 2023-06-11
1 CHF = 154.2827 JPY 0.0065 CHF = 1 JPY 2023-06-10
1 CHF = 155.3359 JPY 0.0064 CHF = 1 JPY 2023-06-09
1 CHF = 153.6765 JPY 0.0065 CHF = 1 JPY 2023-06-08
1 CHF = 153.3989 JPY 0.0065 CHF = 1 JPY 2023-06-07
1 CHF = 153.5738 JPY 0.0065 CHF = 1 JPY 2023-06-06
1 CHF = 154.4265 JPY 0.0065 CHF = 1 JPY 2023-06-05
1 CHF = 153.9701 JPY 0.0065 CHF = 1 JPY 2023-06-04
1 CHF = 153.9204 JPY 0.0065 CHF = 1 JPY 2023-06-03
1 CHF = 153.1706 JPY 0.0065 CHF = 1 JPY 2023-06-02
1 CHF = 153.494 JPY 0.0065 CHF = 1 JPY 2023-06-01
1 CHF = 154.4021 JPY 0.0065 CHF = 1 JPY 2023-05-31
1 CHF = 155.2911 JPY 0.0064 CHF = 1 JPY 2023-05-30
1 CHF = 155.5828 JPY 0.0064 CHF = 1 JPY 2023-05-29
1 CHF = 155.1857 JPY 0.0064 CHF = 1 JPY 2023-05-28
1 CHF = 155.4079 JPY 0.0064 CHF = 1 JPY 2023-05-27
1 CHF = 154.632 JPY 0.0065 CHF = 1 JPY 2023-05-26
1 CHF = 153.8881 JPY 0.0065 CHF = 1 JPY 2023-05-25
1 CHF = 153.7699 JPY 0.0065 CHF = 1 JPY 2023-05-24
1 CHF = 154.4957 JPY 0.0065 CHF = 1 JPY 2023-05-23
1 CHF = 153.1757 JPY 0.0065 CHF = 1 JPY 2023-05-22
1 CHF = 153.3335 JPY 0.0065 CHF = 1 JPY 2023-05-21
1 CHF = 153.3643 JPY 0.0065 CHF = 1 JPY 2023-05-20
1 CHF = 153.1819 JPY 0.0065 CHF = 1 JPY 2023-05-19
1 CHF = 153.167 JPY 0.0065 CHF = 1 JPY 2023-05-18
1 CHF = 152.1564 JPY 0.0066 CHF = 1 JPY 2023-05-17
1 CHF = 151.8602 JPY 0.0066 CHF = 1 JPY 2023-05-16
1 CHF = 151.1664 JPY 0.0066 CHF = 1 JPY 2023-05-15
1 CHF = 151.1746 JPY 0.0066 CHF = 1 JPY 2023-05-14
1 CHF = 151.0453 JPY 0.0066 CHF = 1 JPY 2023-05-13
1 CHF = 150.4459 JPY 0.0066 CHF = 1 JPY 2023-05-12
1 CHF = 150.7497 JPY 0.0066 CHF = 1 JPY 2023-05-11
1 CHF = 151.9435 JPY 0.0066 CHF = 1 JPY 2023-05-10
1 CHF = 151.8078 JPY 0.0066 CHF = 1 JPY 2023-05-09
1 CHF = 151.8433 JPY 0.0066 CHF = 1 JPY 2023-05-08
1 CHF = 150.2539 JPY 0.0067 CHF = 1 JPY 2023-05-07
1 CHF = 150.2333 JPY 0.0067 CHF = 1 JPY 2023-05-06
1 CHF = 151.4977 JPY 0.0066 CHF = 1 JPY 2023-05-05
1 CHF = 152.2099 JPY 0.0066 CHF = 1 JPY 2023-05-04
1 CHF = 152.8202 JPY 0.0065 CHF = 1 JPY 2023-05-03
1 CHF = 153.5519 JPY 0.0065 CHF = 1 JPY 2023-05-02
1 CHF = 152.5842 JPY 0.0066 CHF = 1 JPY 2023-05-01
1 CHF = 152.4123 JPY 0.0066 CHF = 1 JPY 2023-04-30
1 CHF = 152.3169 JPY 0.0066 CHF = 1 JPY 2023-04-29
1 CHF = 149.6354 JPY 0.0067 CHF = 1 JPY 2023-04-28
1 CHF = 149.7932 JPY 0.0067 CHF = 1 JPY 2023-04-27
1 CHF = 149.8856 JPY 0.0067 CHF = 1 JPY 2023-04-26
1 CHF = 151.0442 JPY 0.0066 CHF = 1 JPY 2023-04-25
1 CHF = 150.1306 JPY 0.0067 CHF = 1 JPY 2023-04-24
1 CHF = 150.247 JPY 0.0067 CHF = 1 JPY 2023-04-23
1 CHF = 150.2339 JPY 0.0067 CHF = 1 JPY 2023-04-22
1 CHF = 150.1473 JPY 0.0067 CHF = 1 JPY 2023-04-21
1 CHF = 150.0696 JPY 0.0067 CHF = 1 JPY 2023-04-20
1 CHF = 149.5253 JPY 0.0067 CHF = 1 JPY 2023-04-19
1 CHF = 149.5603 JPY 0.0067 CHF = 1 JPY 2023-04-18
1 CHF = 149.793 JPY 0.0067 CHF = 1 JPY 2023-04-17
1 CHF = 149.8723 JPY 0.0067 CHF = 1 JPY 2023-04-16
1 CHF = 149.8929 JPY 0.0067 CHF = 1 JPY 2023-04-15
1 CHF = 148.9198 JPY 0.0067 CHF = 1 JPY 2023-04-14
1 CHF = 148.5472 JPY 0.0067 CHF = 1 JPY 2023-04-13
1 CHF = 147.8639 JPY 0.0068 CHF = 1 JPY 2023-04-12
1 CHF = 146.7045 JPY 0.0068 CHF = 1 JPY 2023-04-11
1 CHF = 145.9196 JPY 0.0069 CHF = 1 JPY 2023-04-10
1 CHF = 145.9258 JPY 0.0069 CHF = 1 JPY 2023-04-09
1 CHF = 145.9302 JPY 0.0069 CHF = 1 JPY 2023-04-08
1 CHF = 145.5572 JPY 0.0069 CHF = 1 JPY 2023-04-07
1 CHF = 144.4544 JPY 0.0069 CHF = 1 JPY 2023-04-06
1 CHF = 145.1495 JPY 0.0069 CHF = 1 JPY 2023-04-05
1 CHF = 144.91 JPY 0.0069 CHF = 1 JPY 2023-04-04
1 CHF = 145.6389 JPY 0.0069 CHF = 1 JPY 2023-04-03
1 CHF = 145.1309 JPY 0.0069 CHF = 1 JPY 2023-04-02
1 CHF = 145.1028 JPY 0.0069 CHF = 1 JPY 2023-04-01
1 CHF = 145.8095 JPY 0.0069 CHF = 1 JPY 2023-03-31
1 CHF = 144.3071 JPY 0.0069 CHF = 1 JPY 2023-03-30
1 CHF = 142.4684 JPY 0.007 CHF = 1 JPY 2023-03-29