Last Year History for CHF/JPY
CHF |
JPY |
CHF |
JPY |
Date |
1 CHF = |
167.1338 JPY |
0.006 CHF = |
1 JPY |
2024-03-28 |
1 CHF = |
167.188 JPY |
0.006 CHF = |
1 JPY |
2024-03-27 |
1 CHF = |
167.8085 JPY |
0.006 CHF = |
1 JPY |
2024-03-26 |
1 CHF = |
168.6381 JPY |
0.0059 CHF = |
1 JPY |
2024-03-25 |
1 CHF = |
168.6273 JPY |
0.0059 CHF = |
1 JPY |
2024-03-24 |
1 CHF = |
168.6273 JPY |
0.0059 CHF = |
1 JPY |
2024-03-23 |
1 CHF = |
168.3638 JPY |
0.0059 CHF = |
1 JPY |
2024-03-22 |
1 CHF = |
168.9107 JPY |
0.0059 CHF = |
1 JPY |
2024-03-21 |
1 CHF = |
170.2295 JPY |
0.0059 CHF = |
1 JPY |
2024-03-20 |
1 CHF = |
169.6723 JPY |
0.0059 CHF = |
1 JPY |
2024-03-19 |
1 CHF = |
168.7721 JPY |
0.0059 CHF = |
1 JPY |
2024-03-18 |
1 CHF = |
168.5023 JPY |
0.0059 CHF = |
1 JPY |
2024-03-17 |
1 CHF = |
168.5023 JPY |
0.0059 CHF = |
1 JPY |
2024-03-16 |
1 CHF = |
168.4372 JPY |
0.0059 CHF = |
1 JPY |
2024-03-15 |
1 CHF = |
168.0097 JPY |
0.006 CHF = |
1 JPY |
2024-03-14 |
1 CHF = |
168.3821 JPY |
0.0059 CHF = |
1 JPY |
2024-03-13 |
1 CHF = |
168.2715 JPY |
0.0059 CHF = |
1 JPY |
2024-03-12 |
1 CHF = |
167.1874 JPY |
0.006 CHF = |
1 JPY |
2024-03-11 |
1 CHF = |
167.5494 JPY |
0.006 CHF = |
1 JPY |
2024-03-10 |
1 CHF = |
167.5494 JPY |
0.006 CHF = |
1 JPY |
2024-03-09 |
1 CHF = |
167.8366 JPY |
0.006 CHF = |
1 JPY |
2024-03-08 |
1 CHF = |
167.9736 JPY |
0.006 CHF = |
1 JPY |
2024-03-07 |
1 CHF = |
169.1451 JPY |
0.0059 CHF = |
1 JPY |
2024-03-06 |
1 CHF = |
169.722 JPY |
0.0059 CHF = |
1 JPY |
2024-03-05 |
1 CHF = |
170.3289 JPY |
0.0059 CHF = |
1 JPY |
2024-03-04 |
1 CHF = |
169.742 JPY |
0.0059 CHF = |
1 JPY |
2024-03-03 |
1 CHF = |
169.742 JPY |
0.0059 CHF = |
1 JPY |
2024-03-02 |
1 CHF = |
169.7845 JPY |
0.0059 CHF = |
1 JPY |
2024-03-01 |
1 CHF = |
170.5212 JPY |
0.0059 CHF = |
1 JPY |
2024-02-29 |
1 CHF = |
171.189 JPY |
0.0058 CHF = |
1 JPY |
2024-02-28 |
1 CHF = |
170.8164 JPY |
0.0059 CHF = |
1 JPY |
2024-02-27 |
1 CHF = |
171.292 JPY |
0.0058 CHF = |
1 JPY |
2024-02-26 |
1 CHF = |
170.8911 JPY |
0.0059 CHF = |
1 JPY |
2024-02-25 |
1 CHF = |
170.8911 JPY |
0.0059 CHF = |
1 JPY |
2024-02-24 |
1 CHF = |
171.1086 JPY |
0.0058 CHF = |
1 JPY |
2024-02-23 |
1 CHF = |
171.1672 JPY |
0.0058 CHF = |
1 JPY |
2024-02-22 |
1 CHF = |
170.3932 JPY |
0.0059 CHF = |
1 JPY |
2024-02-21 |
1 CHF = |
170.3622 JPY |
0.0059 CHF = |
1 JPY |
2024-02-20 |
1 CHF = |
170.2897 JPY |
0.0059 CHF = |
1 JPY |
2024-02-19 |
1 CHF = |
170.5682 JPY |
0.0059 CHF = |
1 JPY |
2024-02-18 |
1 CHF = |
170.5682 JPY |
0.0059 CHF = |
1 JPY |
2024-02-17 |
1 CHF = |
170.5582 JPY |
0.0059 CHF = |
1 JPY |
2024-02-16 |
1 CHF = |
169.8924 JPY |
0.0059 CHF = |
1 JPY |
2024-02-15 |
1 CHF = |
169.7082 JPY |
0.0059 CHF = |
1 JPY |
2024-02-14 |
1 CHF = |
169.896 JPY |
0.0059 CHF = |
1 JPY |
2024-02-13 |
1 CHF = |
170.3453 JPY |
0.0059 CHF = |
1 JPY |
2024-02-12 |
1 CHF = |
170.663 JPY |
0.0059 CHF = |
1 JPY |
2024-02-11 |
1 CHF = |
170.663 JPY |
0.0059 CHF = |
1 JPY |
2024-02-10 |
1 CHF = |
170.6092 JPY |
0.0059 CHF = |
1 JPY |
2024-02-09 |
1 CHF = |
170.6954 JPY |
0.0059 CHF = |
1 JPY |
2024-02-08 |
1 CHF = |
169.7165 JPY |
0.0059 CHF = |
1 JPY |
2024-02-07 |
1 CHF = |
170.5035 JPY |
0.0059 CHF = |
1 JPY |
2024-02-06 |
1 CHF = |
170.6723 JPY |
0.0059 CHF = |
1 JPY |
2024-02-05 |
1 CHF = |
171.1331 JPY |
0.0058 CHF = |
1 JPY |
2024-02-04 |
1 CHF = |
171.1331 JPY |
0.0058 CHF = |
1 JPY |
2024-02-03 |
1 CHF = |
171.3126 JPY |
0.0058 CHF = |
1 JPY |
2024-02-02 |
1 CHF = |
169.9959 JPY |
0.0059 CHF = |
1 JPY |
2024-02-01 |
1 CHF = |
171.0507 JPY |
0.0058 CHF = |
1 JPY |
2024-01-31 |
1 CHF = |
170.7086 JPY |
0.0059 CHF = |
1 JPY |
2024-01-30 |
1 CHF = |
171.4132 JPY |
0.0058 CHF = |
1 JPY |
2024-01-29 |
1 CHF = |
171.5976 JPY |
0.0058 CHF = |
1 JPY |
2024-01-28 |
1 CHF = |
171.5976 JPY |
0.0058 CHF = |
1 JPY |
2024-01-27 |
1 CHF = |
171.0767 JPY |
0.0058 CHF = |
1 JPY |
2024-01-26 |
1 CHF = |
170.7269 JPY |
0.0059 CHF = |
1 JPY |
2024-01-25 |
1 CHF = |
170.5768 JPY |
0.0059 CHF = |
1 JPY |
2024-01-24 |
1 CHF = |
170.5339 JPY |
0.0059 CHF = |
1 JPY |
2024-01-23 |
1 CHF = |
170.3589 JPY |
0.0059 CHF = |
1 JPY |
2024-01-22 |
1 CHF = |
170.6075 JPY |
0.0059 CHF = |
1 JPY |
2024-01-21 |
1 CHF = |
170.6478 JPY |
0.0059 CHF = |
1 JPY |
2024-01-20 |
1 CHF = |
170.3714 JPY |
0.0059 CHF = |
1 JPY |
2024-01-19 |
1 CHF = |
171.0314 JPY |
0.0058 CHF = |
1 JPY |
2024-01-18 |
1 CHF = |
171.5071 JPY |
0.0058 CHF = |
1 JPY |
2024-01-17 |
1 CHF = |
171.4128 JPY |
0.0058 CHF = |
1 JPY |
2024-01-16 |
1 CHF = |
171.0407 JPY |
0.0058 CHF = |
1 JPY |
2024-01-15 |
1 CHF = |
169.8977 JPY |
0.0059 CHF = |
1 JPY |
2024-01-14 |
1 CHF = |
169.9089 JPY |
0.0059 CHF = |
1 JPY |
2024-01-13 |
1 CHF = |
170.3647 JPY |
0.0059 CHF = |
1 JPY |
2024-01-12 |
1 CHF = |
170.9076 JPY |
0.0059 CHF = |
1 JPY |
2024-01-11 |
1 CHF = |
170.0458 JPY |
0.0059 CHF = |
1 JPY |
2024-01-10 |
1 CHF = |
169.8683 JPY |
0.0059 CHF = |
1 JPY |
2024-01-09 |
1 CHF = |
169.8493 JPY |
0.0059 CHF = |
1 JPY |
2024-01-08 |
1 CHF = |
170.2099 JPY |
0.0059 CHF = |
1 JPY |
2024-01-07 |
1 CHF = |
170.058 JPY |
0.0059 CHF = |
1 JPY |
2024-01-06 |
1 CHF = |
170.7735 JPY |
0.0059 CHF = |
1 JPY |
2024-01-05 |
1 CHF = |
169.3035 JPY |
0.0059 CHF = |
1 JPY |
2024-01-04 |
1 CHF = |
167.7276 JPY |
0.006 CHF = |
1 JPY |
2024-01-03 |
1 CHF = |
168.483 JPY |
0.0059 CHF = |
1 JPY |
2024-01-02 |
1 CHF = |
167.6942 JPY |
0.006 CHF = |
1 JPY |
2024-01-01 |
1 CHF = |
167.7082 JPY |
0.006 CHF = |
1 JPY |
2023-12-31 |
1 CHF = |
167.5747 JPY |
0.006 CHF = |
1 JPY |
2023-12-30 |
1 CHF = |
167.7375 JPY |
0.006 CHF = |
1 JPY |
2023-12-29 |
1 CHF = |
167.7625 JPY |
0.006 CHF = |
1 JPY |
2023-12-28 |
1 CHF = |
167.0419 JPY |
0.006 CHF = |
1 JPY |
2023-12-27 |
1 CHF = |
166.5797 JPY |
0.006 CHF = |
1 JPY |
2023-12-26 |
1 CHF = |
166.1355 JPY |
0.006 CHF = |
1 JPY |
2023-12-25 |
1 CHF = |
166.3874 JPY |
0.006 CHF = |
1 JPY |
2023-12-24 |
1 CHF = |
166.368 JPY |
0.006 CHF = |
1 JPY |
2023-12-23 |
1 CHF = |
165.9943 JPY |
0.006 CHF = |
1 JPY |
2023-12-22 |
1 CHF = |
165.8076 JPY |
0.006 CHF = |
1 JPY |
2023-12-21 |
1 CHF = |
166.8736 JPY |
0.006 CHF = |
1 JPY |
2023-12-20 |
1 CHF = |
166.7338 JPY |
0.006 CHF = |
1 JPY |
2023-12-19 |
1 CHF = |
164.0647 JPY |
0.0061 CHF = |
1 JPY |
2023-12-18 |
1 CHF = |
163.5348 JPY |
0.0061 CHF = |
1 JPY |
2023-12-17 |
1 CHF = |
163.3102 JPY |
0.0061 CHF = |
1 JPY |
2023-12-16 |
1 CHF = |
163.6607 JPY |
0.0061 CHF = |
1 JPY |
2023-12-15 |
1 CHF = |
162.4263 JPY |
0.0062 CHF = |
1 JPY |
2023-12-14 |
1 CHF = |
166.5272 JPY |
0.006 CHF = |
1 JPY |
2023-12-13 |
1 CHF = |
165.7001 JPY |
0.006 CHF = |
1 JPY |
2023-12-12 |
1 CHF = |
165.2473 JPY |
0.0061 CHF = |
1 JPY |
2023-12-11 |
1 CHF = |
164.6068 JPY |
0.0061 CHF = |
1 JPY |
2023-12-10 |
1 CHF = |
164.5441 JPY |
0.0061 CHF = |
1 JPY |
2023-12-09 |
1 CHF = |
164.8592 JPY |
0.0061 CHF = |
1 JPY |
2023-12-08 |
1 CHF = |
165.5883 JPY |
0.006 CHF = |
1 JPY |
2023-12-07 |
1 CHF = |
168.4161 JPY |
0.0059 CHF = |
1 JPY |
2023-12-06 |
1 CHF = |
168.5519 JPY |
0.0059 CHF = |
1 JPY |
2023-12-05 |
1 CHF = |
168.4179 JPY |
0.0059 CHF = |
1 JPY |
2023-12-04 |
1 CHF = |
168.751 JPY |
0.0059 CHF = |
1 JPY |
2023-12-03 |
1 CHF = |
168.9074 JPY |
0.0059 CHF = |
1 JPY |
2023-12-02 |
1 CHF = |
169.0647 JPY |
0.0059 CHF = |
1 JPY |
2023-12-01 |
1 CHF = |
168.237 JPY |
0.0059 CHF = |
1 JPY |
2023-11-30 |
1 CHF = |
167.7414 JPY |
0.006 CHF = |
1 JPY |
2023-11-29 |
1 CHF = |
168.8061 JPY |
0.0059 CHF = |
1 JPY |
2023-11-28 |
1 CHF = |
168.9349 JPY |
0.0059 CHF = |
1 JPY |
2023-11-27 |
1 CHF = |
169.3104 JPY |
0.0059 CHF = |
1 JPY |
2023-11-26 |
1 CHF = |
169.3647 JPY |
0.0059 CHF = |
1 JPY |
2023-11-25 |
1 CHF = |
169.1496 JPY |
0.0059 CHF = |
1 JPY |
2023-11-24 |
1 CHF = |
168.8525 JPY |
0.0059 CHF = |
1 JPY |
2023-11-23 |
1 CHF = |
168.5058 JPY |
0.0059 CHF = |
1 JPY |
2023-11-22 |
1 CHF = |
167.3752 JPY |
0.006 CHF = |
1 JPY |
2023-11-21 |
1 CHF = |
167.337 JPY |
0.006 CHF = |
1 JPY |
2023-11-20 |
1 CHF = |
168.8198 JPY |
0.0059 CHF = |
1 JPY |
2023-11-19 |
1 CHF = |
168.8509 JPY |
0.0059 CHF = |
1 JPY |
2023-11-18 |
1 CHF = |
167.958 JPY |
0.006 CHF = |
1 JPY |
2023-11-17 |
1 CHF = |
170.2873 JPY |
0.0059 CHF = |
1 JPY |
2023-11-16 |
1 CHF = |
169.2468 JPY |
0.0059 CHF = |
1 JPY |
2023-11-15 |
1 CHF = |
168.2398 JPY |
0.0059 CHF = |
1 JPY |
2023-11-14 |
1 CHF = |
168.1553 JPY |
0.0059 CHF = |
1 JPY |
2023-11-13 |
1 CHF = |
167.8226 JPY |
0.006 CHF = |
1 JPY |
2023-11-12 |
1 CHF = |
167.9498 JPY |
0.006 CHF = |
1 JPY |
2023-11-11 |
1 CHF = |
167.6858 JPY |
0.006 CHF = |
1 JPY |
2023-11-10 |
1 CHF = |
168.053 JPY |
0.006 CHF = |
1 JPY |
2023-11-09 |
1 CHF = |
167.4571 JPY |
0.006 CHF = |
1 JPY |
2023-11-08 |
1 CHF = |
167.18 JPY |
0.006 CHF = |
1 JPY |
2023-11-07 |
1 CHF = |
166.5645 JPY |
0.006 CHF = |
1 JPY |
2023-11-06 |
1 CHF = |
166.1437 JPY |
0.006 CHF = |
1 JPY |
2023-11-05 |
1 CHF = |
166.1437 JPY |
0.006 CHF = |
1 JPY |
2023-11-04 |
1 CHF = |
165.9504 JPY |
0.006 CHF = |
1 JPY |
2023-11-03 |
1 CHF = |
165.8698 JPY |
0.006 CHF = |
1 JPY |
2023-11-02 |
1 CHF = |
166.335 JPY |
0.006 CHF = |
1 JPY |
2023-11-01 |
1 CHF = |
166.7012 JPY |
0.006 CHF = |
1 JPY |
2023-10-31 |
1 CHF = |
165.9436 JPY |
0.006 CHF = |
1 JPY |
2023-10-30 |
1 CHF = |
165.9205 JPY |
0.006 CHF = |
1 JPY |
2023-10-29 |
1 CHF = |
165.8492 JPY |
0.006 CHF = |
1 JPY |
2023-10-28 |
1 CHF = |
166.8582 JPY |
0.006 CHF = |
1 JPY |
2023-10-27 |
1 CHF = |
167.6453 JPY |
0.006 CHF = |
1 JPY |
2023-10-26 |
1 CHF = |
167.7783 JPY |
0.006 CHF = |
1 JPY |
2023-10-25 |
1 CHF = |
167.9144 JPY |
0.006 CHF = |
1 JPY |
2023-10-24 |
1 CHF = |
168.0472 JPY |
0.006 CHF = |
1 JPY |
2023-10-23 |
1 CHF = |
167.8083 JPY |
0.006 CHF = |
1 JPY |
2023-10-22 |
1 CHF = |
167.803 JPY |
0.006 CHF = |
1 JPY |
2023-10-21 |
1 CHF = |
168.2819 JPY |
0.0059 CHF = |
1 JPY |
2023-10-20 |
1 CHF = |
166.6989 JPY |
0.006 CHF = |
1 JPY |
2023-10-19 |
1 CHF = |
166.3216 JPY |
0.006 CHF = |
1 JPY |
2023-10-18 |
1 CHF = |
166.2407 JPY |
0.006 CHF = |
1 JPY |
2023-10-17 |
1 CHF = |
165.8538 JPY |
0.006 CHF = |
1 JPY |
2023-10-16 |
1 CHF = |
165.4138 JPY |
0.006 CHF = |
1 JPY |
2023-10-15 |
1 CHF = |
165.5883 JPY |
0.006 CHF = |
1 JPY |
2023-10-14 |
1 CHF = |
164.7828 JPY |
0.0061 CHF = |
1 JPY |
2023-10-13 |
1 CHF = |
165.3818 JPY |
0.006 CHF = |
1 JPY |
2023-10-12 |
1 CHF = |
164.3144 JPY |
0.0061 CHF = |
1 JPY |
2023-10-11 |
1 CHF = |
164.3229 JPY |
0.0061 CHF = |
1 JPY |
2023-10-10 |
1 CHF = |
163.9218 JPY |
0.0061 CHF = |
1 JPY |
2023-10-09 |
1 CHF = |
164.0041 JPY |
0.0061 CHF = |
1 JPY |
2023-10-08 |
1 CHF = |
164.0041 JPY |
0.0061 CHF = |
1 JPY |
2023-10-07 |
1 CHF = |
163.3277 JPY |
0.0061 CHF = |
1 JPY |
2023-10-06 |
1 CHF = |
161.8905 JPY |
0.0062 CHF = |
1 JPY |
2023-10-05 |
1 CHF = |
161.9412 JPY |
0.0062 CHF = |
1 JPY |
2023-10-04 |
1 CHF = |
163.2404 JPY |
0.0061 CHF = |
1 JPY |
2023-10-03 |
1 CHF = |
163.5831 JPY |
0.0061 CHF = |
1 JPY |
2023-10-02 |
1 CHF = |
163.1528 JPY |
0.0061 CHF = |
1 JPY |
2023-10-01 |
1 CHF = |
163.1793 JPY |
0.0061 CHF = |
1 JPY |
2023-09-30 |
1 CHF = |
163.1942 JPY |
0.0061 CHF = |
1 JPY |
2023-09-29 |
1 CHF = |
162.1258 JPY |
0.0062 CHF = |
1 JPY |
2023-09-28 |
1 CHF = |
162.9067 JPY |
0.0061 CHF = |
1 JPY |
2023-09-27 |
1 CHF = |
163.1873 JPY |
0.0061 CHF = |
1 JPY |
2023-09-26 |
1 CHF = |
163.8534 JPY |
0.0061 CHF = |
1 JPY |
2023-09-25 |
1 CHF = |
163.5543 JPY |
0.0061 CHF = |
1 JPY |
2023-09-24 |
1 CHF = |
163.5735 JPY |
0.0061 CHF = |
1 JPY |
2023-09-23 |
1 CHF = |
163.6492 JPY |
0.0061 CHF = |
1 JPY |
2023-09-22 |
1 CHF = |
165.1019 JPY |
0.0061 CHF = |
1 JPY |
2023-09-21 |
1 CHF = |
164.8825 JPY |
0.0061 CHF = |
1 JPY |
2023-09-20 |
1 CHF = |
164.6287 JPY |
0.0061 CHF = |
1 JPY |
2023-09-19 |
1 CHF = |
164.5872 JPY |
0.0061 CHF = |
1 JPY |
2023-09-18 |
1 CHF = |
164.6731 JPY |
0.0061 CHF = |
1 JPY |
2023-09-17 |
1 CHF = |
164.6878 JPY |
0.0061 CHF = |
1 JPY |
2023-09-16 |
1 CHF = |
164.9622 JPY |
0.0061 CHF = |
1 JPY |
2023-09-15 |
1 CHF = |
164.8464 JPY |
0.0061 CHF = |
1 JPY |
2023-09-14 |
1 CHF = |
165.3116 JPY |
0.006 CHF = |
1 JPY |
2023-09-13 |
1 CHF = |
164.7667 JPY |
0.0061 CHF = |
1 JPY |
2023-09-12 |
1 CHF = |
164.5249 JPY |
0.0061 CHF = |
1 JPY |
2023-09-11 |
1 CHF = |
165.5559 JPY |
0.006 CHF = |
1 JPY |
2023-09-10 |
1 CHF = |
165.5291 JPY |
0.006 CHF = |
1 JPY |
2023-09-09 |
1 CHF = |
165.019 JPY |
0.0061 CHF = |
1 JPY |
2023-09-08 |
1 CHF = |
165.5733 JPY |
0.006 CHF = |
1 JPY |
2023-09-07 |
1 CHF = |
165.4318 JPY |
0.006 CHF = |
1 JPY |
2023-09-06 |
1 CHF = |
166.4495 JPY |
0.006 CHF = |
1 JPY |
2023-09-05 |
1 CHF = |
165.0192 JPY |
0.0061 CHF = |
1 JPY |
2023-09-04 |
1 CHF = |
165.0318 JPY |
0.0061 CHF = |
1 JPY |
2023-09-03 |
1 CHF = |
165.0318 JPY |
0.0061 CHF = |
1 JPY |
2023-09-02 |
1 CHF = |
164.6055 JPY |
0.0061 CHF = |
1 JPY |
2023-09-01 |
1 CHF = |
166.2198 JPY |
0.006 CHF = |
1 JPY |
2023-08-31 |
1 CHF = |
166.5574 JPY |
0.006 CHF = |
1 JPY |
2023-08-30 |
1 CHF = |
165.8591 JPY |
0.006 CHF = |
1 JPY |
2023-08-29 |
1 CHF = |
165.6593 JPY |
0.006 CHF = |
1 JPY |
2023-08-28 |
1 CHF = |
165.5553 JPY |
0.006 CHF = |
1 JPY |
2023-08-27 |
1 CHF = |
165.5553 JPY |
0.006 CHF = |
1 JPY |
2023-08-26 |
1 CHF = |
164.962 JPY |
0.0061 CHF = |
1 JPY |
2023-08-25 |
1 CHF = |
165.6467 JPY |
0.006 CHF = |
1 JPY |
2023-08-24 |
1 CHF = |
165.1248 JPY |
0.0061 CHF = |
1 JPY |
2023-08-23 |
1 CHF = |
165.677 JPY |
0.006 CHF = |
1 JPY |
2023-08-22 |
1 CHF = |
165.2737 JPY |
0.0061 CHF = |
1 JPY |
2023-08-21 |
1 CHF = |
164.8606 JPY |
0.0061 CHF = |
1 JPY |
2023-08-20 |
1 CHF = |
164.8606 JPY |
0.0061 CHF = |
1 JPY |
2023-08-19 |
1 CHF = |
165.4316 JPY |
0.006 CHF = |
1 JPY |
2023-08-18 |
1 CHF = |
166.1315 JPY |
0.006 CHF = |
1 JPY |
2023-08-17 |
1 CHF = |
165.734 JPY |
0.006 CHF = |
1 JPY |
2023-08-16 |
1 CHF = |
165.7063 JPY |
0.006 CHF = |
1 JPY |
2023-08-15 |
1 CHF = |
165.3785 JPY |
0.006 CHF = |
1 JPY |
2023-08-14 |
1 CHF = |
165.2524 JPY |
0.0061 CHF = |
1 JPY |
2023-08-13 |
1 CHF = |
165.2524 JPY |
0.0061 CHF = |
1 JPY |
2023-08-12 |
1 CHF = |
164.9499 JPY |
0.0061 CHF = |
1 JPY |
2023-08-11 |
1 CHF = |
164.0231 JPY |
0.0061 CHF = |
1 JPY |
2023-08-10 |
1 CHF = |
163.6462 JPY |
0.0061 CHF = |
1 JPY |
2023-08-09 |
1 CHF = |
163.8618 JPY |
0.0061 CHF = |
1 JPY |
2023-08-08 |
1 CHF = |
163.1356 JPY |
0.0061 CHF = |
1 JPY |
2023-08-07 |
1 CHF = |
162.45 JPY |
0.0062 CHF = |
1 JPY |
2023-08-06 |
1 CHF = |
162.4645 JPY |
0.0062 CHF = |
1 JPY |
2023-08-05 |
1 CHF = |
163.2125 JPY |
0.0061 CHF = |
1 JPY |
2023-08-04 |
1 CHF = |
162.8313 JPY |
0.0061 CHF = |
1 JPY |
2023-08-03 |
1 CHF = |
163.4267 JPY |
0.0061 CHF = |
1 JPY |
2023-08-02 |
1 CHF = |
163.6301 JPY |
0.0061 CHF = |
1 JPY |
2023-08-01 |
1 CHF = |
163.5722 JPY |
0.0061 CHF = |
1 JPY |
2023-07-31 |
1 CHF = |
162.2069 JPY |
0.0062 CHF = |
1 JPY |
2023-07-30 |
1 CHF = |
162.2069 JPY |
0.0062 CHF = |
1 JPY |
2023-07-29 |
1 CHF = |
160.343 JPY |
0.0062 CHF = |
1 JPY |
2023-07-28 |
1 CHF = |
162.4146 JPY |
0.0062 CHF = |
1 JPY |
2023-07-27 |
1 CHF = |
162.4254 JPY |
0.0062 CHF = |
1 JPY |
2023-07-26 |
1 CHF = |
162.5692 JPY |
0.0062 CHF = |
1 JPY |
2023-07-25 |
1 CHF = |
163.1959 JPY |
0.0061 CHF = |
1 JPY |
2023-07-24 |
1 CHF = |
163.7341 JPY |
0.0061 CHF = |
1 JPY |
2023-07-23 |
1 CHF = |
163.7341 JPY |
0.0061 CHF = |
1 JPY |
2023-07-22 |
1 CHF = |
161.8692 JPY |
0.0062 CHF = |
1 JPY |
2023-07-21 |
1 CHF = |
162.4001 JPY |
0.0062 CHF = |
1 JPY |
2023-07-20 |
1 CHF = |
161.9632 JPY |
0.0062 CHF = |
1 JPY |
2023-07-19 |
1 CHF = |
160.6701 JPY |
0.0062 CHF = |
1 JPY |
2023-07-18 |
1 CHF = |
160.6706 JPY |
0.0062 CHF = |
1 JPY |
2023-07-17 |
1 CHF = |
160.6749 JPY |
0.0062 CHF = |
1 JPY |
2023-07-16 |
1 CHF = |
160.6776 JPY |
0.0062 CHF = |
1 JPY |
2023-07-15 |
1 CHF = |
160.8551 JPY |
0.0062 CHF = |
1 JPY |
2023-07-14 |
1 CHF = |
159.6709 JPY |
0.0063 CHF = |
1 JPY |
2023-07-13 |
1 CHF = |
158.8705 JPY |
0.0063 CHF = |
1 JPY |
2023-07-12 |
1 CHF = |
158.553 JPY |
0.0063 CHF = |
1 JPY |
2023-07-11 |
1 CHF = |
160.3468 JPY |
0.0062 CHF = |
1 JPY |
2023-07-10 |
1 CHF = |
159.9074 JPY |
0.0063 CHF = |
1 JPY |
2023-07-09 |
1 CHF = |
159.9074 JPY |
0.0063 CHF = |
1 JPY |
2023-07-08 |
1 CHF = |
159.814 JPY |
0.0063 CHF = |
1 JPY |
2023-07-07 |
1 CHF = |
160.3748 JPY |
0.0062 CHF = |
1 JPY |
2023-07-06 |
1 CHF = |
160.875 JPY |
0.0062 CHF = |
1 JPY |
2023-07-05 |
1 CHF = |
161.2416 JPY |
0.0062 CHF = |
1 JPY |
2023-07-04 |
1 CHF = |
161.6197 JPY |
0.0062 CHF = |
1 JPY |
2023-07-03 |
1 CHF = |
161.2817 JPY |
0.0062 CHF = |
1 JPY |
2023-07-02 |
1 CHF = |
161.2817 JPY |
0.0062 CHF = |
1 JPY |
2023-07-01 |
1 CHF = |
161.0826 JPY |
0.0062 CHF = |
1 JPY |
2023-06-30 |
1 CHF = |
161.1633 JPY |
0.0062 CHF = |
1 JPY |
2023-06-29 |
1 CHF = |
161.2104 JPY |
0.0062 CHF = |
1 JPY |
2023-06-28 |
1 CHF = |
160.4908 JPY |
0.0062 CHF = |
1 JPY |
2023-06-27 |
1 CHF = |
159.7104 JPY |
0.0063 CHF = |
1 JPY |
2023-06-26 |
1 CHF = |
160.2745 JPY |
0.0062 CHF = |
1 JPY |
2023-06-25 |
1 CHF = |
160.0351 JPY |
0.0062 CHF = |
1 JPY |
2023-06-23 |
1 CHF = |
158.9543 JPY |
0.0063 CHF = |
1 JPY |
2023-06-22 |
1 CHF = |
158.3512 JPY |
0.0063 CHF = |
1 JPY |
2023-06-21 |
1 CHF = |
157.934 JPY |
0.0063 CHF = |
1 JPY |
2023-06-20 |
1 CHF = |
158.7728 JPY |
0.0063 CHF = |
1 JPY |
2023-06-19 |
1 CHF = |
158.739 JPY |
0.0063 CHF = |
1 JPY |
2023-06-18 |
1 CHF = |
158.7336 JPY |
0.0063 CHF = |
1 JPY |
2023-06-17 |
1 CHF = |
158.1027 JPY |
0.0063 CHF = |
1 JPY |
2023-06-16 |
1 CHF = |
156.5436 JPY |
0.0064 CHF = |
1 JPY |
2023-06-15 |
1 CHF = |
154.5219 JPY |
0.0065 CHF = |
1 JPY |
2023-06-14 |
1 CHF = |
153.4915 JPY |
0.0065 CHF = |
1 JPY |
2023-06-13 |
1 CHF = |
154.1478 JPY |
0.0065 CHF = |
1 JPY |
2023-06-12 |
1 CHF = |
154.3573 JPY |
0.0065 CHF = |
1 JPY |
2023-06-11 |
1 CHF = |
154.2827 JPY |
0.0065 CHF = |
1 JPY |
2023-06-10 |
1 CHF = |
155.3359 JPY |
0.0064 CHF = |
1 JPY |
2023-06-09 |
1 CHF = |
153.6765 JPY |
0.0065 CHF = |
1 JPY |
2023-06-08 |
1 CHF = |
153.3989 JPY |
0.0065 CHF = |
1 JPY |
2023-06-07 |
1 CHF = |
153.5738 JPY |
0.0065 CHF = |
1 JPY |
2023-06-06 |
1 CHF = |
154.4265 JPY |
0.0065 CHF = |
1 JPY |
2023-06-05 |
1 CHF = |
153.9701 JPY |
0.0065 CHF = |
1 JPY |
2023-06-04 |
1 CHF = |
153.9204 JPY |
0.0065 CHF = |
1 JPY |
2023-06-03 |
1 CHF = |
153.1706 JPY |
0.0065 CHF = |
1 JPY |
2023-06-02 |
1 CHF = |
153.494 JPY |
0.0065 CHF = |
1 JPY |
2023-06-01 |
1 CHF = |
154.4021 JPY |
0.0065 CHF = |
1 JPY |
2023-05-31 |
1 CHF = |
155.2911 JPY |
0.0064 CHF = |
1 JPY |
2023-05-30 |
1 CHF = |
155.5828 JPY |
0.0064 CHF = |
1 JPY |
2023-05-29 |
1 CHF = |
155.1857 JPY |
0.0064 CHF = |
1 JPY |
2023-05-28 |
1 CHF = |
155.4079 JPY |
0.0064 CHF = |
1 JPY |
2023-05-27 |
1 CHF = |
154.632 JPY |
0.0065 CHF = |
1 JPY |
2023-05-26 |
1 CHF = |
153.8881 JPY |
0.0065 CHF = |
1 JPY |
2023-05-25 |
1 CHF = |
153.7699 JPY |
0.0065 CHF = |
1 JPY |
2023-05-24 |
1 CHF = |
154.4957 JPY |
0.0065 CHF = |
1 JPY |
2023-05-23 |
1 CHF = |
153.1757 JPY |
0.0065 CHF = |
1 JPY |
2023-05-22 |
1 CHF = |
153.3335 JPY |
0.0065 CHF = |
1 JPY |
2023-05-21 |
1 CHF = |
153.3643 JPY |
0.0065 CHF = |
1 JPY |
2023-05-20 |
1 CHF = |
153.1819 JPY |
0.0065 CHF = |
1 JPY |
2023-05-19 |
1 CHF = |
153.167 JPY |
0.0065 CHF = |
1 JPY |
2023-05-18 |
1 CHF = |
152.1564 JPY |
0.0066 CHF = |
1 JPY |
2023-05-17 |
1 CHF = |
151.8602 JPY |
0.0066 CHF = |
1 JPY |
2023-05-16 |
1 CHF = |
151.1664 JPY |
0.0066 CHF = |
1 JPY |
2023-05-15 |
1 CHF = |
151.1746 JPY |
0.0066 CHF = |
1 JPY |
2023-05-14 |
1 CHF = |
151.0453 JPY |
0.0066 CHF = |
1 JPY |
2023-05-13 |
1 CHF = |
150.4459 JPY |
0.0066 CHF = |
1 JPY |
2023-05-12 |
1 CHF = |
150.7497 JPY |
0.0066 CHF = |
1 JPY |
2023-05-11 |
1 CHF = |
151.9435 JPY |
0.0066 CHF = |
1 JPY |
2023-05-10 |
1 CHF = |
151.8078 JPY |
0.0066 CHF = |
1 JPY |
2023-05-09 |
1 CHF = |
151.8433 JPY |
0.0066 CHF = |
1 JPY |
2023-05-08 |
1 CHF = |
150.2539 JPY |
0.0067 CHF = |
1 JPY |
2023-05-07 |
1 CHF = |
150.2333 JPY |
0.0067 CHF = |
1 JPY |
2023-05-06 |
1 CHF = |
151.4977 JPY |
0.0066 CHF = |
1 JPY |
2023-05-05 |
1 CHF = |
152.2099 JPY |
0.0066 CHF = |
1 JPY |
2023-05-04 |
1 CHF = |
152.8202 JPY |
0.0065 CHF = |
1 JPY |
2023-05-03 |
1 CHF = |
153.5519 JPY |
0.0065 CHF = |
1 JPY |
2023-05-02 |
1 CHF = |
152.5842 JPY |
0.0066 CHF = |
1 JPY |
2023-05-01 |
1 CHF = |
152.4123 JPY |
0.0066 CHF = |
1 JPY |
2023-04-30 |
1 CHF = |
152.3169 JPY |
0.0066 CHF = |
1 JPY |
2023-04-29 |
1 CHF = |
149.6354 JPY |
0.0067 CHF = |
1 JPY |
2023-04-28 |
1 CHF = |
149.7932 JPY |
0.0067 CHF = |
1 JPY |
2023-04-27 |
1 CHF = |
149.8856 JPY |
0.0067 CHF = |
1 JPY |
2023-04-26 |
1 CHF = |
151.0442 JPY |
0.0066 CHF = |
1 JPY |
2023-04-25 |
1 CHF = |
150.1306 JPY |
0.0067 CHF = |
1 JPY |
2023-04-24 |
1 CHF = |
150.247 JPY |
0.0067 CHF = |
1 JPY |
2023-04-23 |
1 CHF = |
150.2339 JPY |
0.0067 CHF = |
1 JPY |
2023-04-22 |
1 CHF = |
150.1473 JPY |
0.0067 CHF = |
1 JPY |
2023-04-21 |
1 CHF = |
150.0696 JPY |
0.0067 CHF = |
1 JPY |
2023-04-20 |
1 CHF = |
149.5253 JPY |
0.0067 CHF = |
1 JPY |
2023-04-19 |
1 CHF = |
149.5603 JPY |
0.0067 CHF = |
1 JPY |
2023-04-18 |
1 CHF = |
149.793 JPY |
0.0067 CHF = |
1 JPY |
2023-04-17 |
1 CHF = |
149.8723 JPY |
0.0067 CHF = |
1 JPY |
2023-04-16 |
1 CHF = |
149.8929 JPY |
0.0067 CHF = |
1 JPY |
2023-04-15 |
1 CHF = |
148.9198 JPY |
0.0067 CHF = |
1 JPY |
2023-04-14 |
1 CHF = |
148.5472 JPY |
0.0067 CHF = |
1 JPY |
2023-04-13 |
1 CHF = |
147.8639 JPY |
0.0068 CHF = |
1 JPY |
2023-04-12 |
1 CHF = |
146.7045 JPY |
0.0068 CHF = |
1 JPY |
2023-04-11 |
1 CHF = |
145.9196 JPY |
0.0069 CHF = |
1 JPY |
2023-04-10 |
1 CHF = |
145.9258 JPY |
0.0069 CHF = |
1 JPY |
2023-04-09 |
1 CHF = |
145.9302 JPY |
0.0069 CHF = |
1 JPY |
2023-04-08 |
1 CHF = |
145.5572 JPY |
0.0069 CHF = |
1 JPY |
2023-04-07 |
1 CHF = |
144.4544 JPY |
0.0069 CHF = |
1 JPY |
2023-04-06 |
1 CHF = |
145.1495 JPY |
0.0069 CHF = |
1 JPY |
2023-04-05 |
1 CHF = |
144.91 JPY |
0.0069 CHF = |
1 JPY |
2023-04-04 |
1 CHF = |
145.6389 JPY |
0.0069 CHF = |
1 JPY |
2023-04-03 |
1 CHF = |
145.1309 JPY |
0.0069 CHF = |
1 JPY |
2023-04-02 |
1 CHF = |
145.1028 JPY |
0.0069 CHF = |
1 JPY |
2023-04-01 |
1 CHF = |
145.8095 JPY |
0.0069 CHF = |
1 JPY |
2023-03-31 |
1 CHF = |
144.3071 JPY |
0.0069 CHF = |
1 JPY |
2023-03-30 |
1 CHF = |
142.4684 JPY |
0.007 CHF = |
1 JPY |
2023-03-29 |