Last Year History for CHF/JMD
| CHF | JMD | CHF | JMD | Date |
|---|---|---|---|---|
| 1 CHF = | 171.6354 JMD | 0.0058 CHF = | 1 JMD | 2024-04-19 |
| 1 CHF = | 170.5412 JMD | 0.0059 CHF = | 1 JMD | 2024-04-18 |
| 1 CHF = | 170.5246 JMD | 0.0059 CHF = | 1 JMD | 2024-04-17 |
| 1 CHF = | 170.2611 JMD | 0.0059 CHF = | 1 JMD | 2024-04-16 |
| 1 CHF = | 169.7323 JMD | 0.0059 CHF = | 1 JMD | 2024-04-15 |
| 1 CHF = | 169.1364 JMD | 0.0059 CHF = | 1 JMD | 2024-04-14 |
| 1 CHF = | 169.4537 JMD | 0.0059 CHF = | 1 JMD | 2024-04-13 |
| 1 CHF = | 169.8062 JMD | 0.0059 CHF = | 1 JMD | 2024-04-12 |
| 1 CHF = | 171.4985 JMD | 0.0058 CHF = | 1 JMD | 2024-04-11 |
| 1 CHF = | 171.6031 JMD | 0.0058 CHF = | 1 JMD | 2024-04-10 |
| 1 CHF = | 170.6486 JMD | 0.0059 CHF = | 1 JMD | 2024-04-09 |
| 1 CHF = | 170.7416 JMD | 0.0059 CHF = | 1 JMD | 2024-04-08 |
| 1 CHF = | 171.0987 JMD | 0.0058 CHF = | 1 JMD | 2024-04-07 |
| 1 CHF = | 171.0987 JMD | 0.0058 CHF = | 1 JMD | 2024-04-06 |
| 1 CHF = | 170.8945 JMD | 0.0059 CHF = | 1 JMD | 2024-04-05 |
| 1 CHF = | 167.7937 JMD | 0.006 CHF = | 1 JMD | 2024-04-04 |
| 1 CHF = | 168.9454 JMD | 0.0059 CHF = | 1 JMD | 2024-04-03 |
| 1 CHF = | 169.3688 JMD | 0.0059 CHF = | 1 JMD | 2024-04-02 |
| 1 CHF = | 170.6974 JMD | 0.0059 CHF = | 1 JMD | 2024-04-01 |
| 1 CHF = | 170.3564 JMD | 0.0059 CHF = | 1 JMD | 2024-03-31 |
| 1 CHF = | 170.3564 JMD | 0.0059 CHF = | 1 JMD | 2024-03-30 |
| 1 CHF = | 170.8759 JMD | 0.0059 CHF = | 1 JMD | 2024-03-29 |
| 1 CHF = | 169.8473 JMD | 0.0059 CHF = | 1 JMD | 2024-03-28 |
| 1 CHF = | 169.9537 JMD | 0.0059 CHF = | 1 JMD | 2024-03-27 |
| 1 CHF = | 170.4365 JMD | 0.0059 CHF = | 1 JMD | 2024-03-26 |
| 1 CHF = | 171.2969 JMD | 0.0058 CHF = | 1 JMD | 2024-03-25 |
| 1 CHF = | 170.5873 JMD | 0.0059 CHF = | 1 JMD | 2024-03-24 |
| 1 CHF = | 170.5873 JMD | 0.0059 CHF = | 1 JMD | 2024-03-23 |
| 1 CHF = | 171.9196 JMD | 0.0058 CHF = | 1 JMD | 2024-03-22 |
| 1 CHF = | 170.7956 JMD | 0.0059 CHF = | 1 JMD | 2024-03-21 |
| 1 CHF = | 172.694 JMD | 0.0058 CHF = | 1 JMD | 2024-03-20 |
| 1 CHF = | 174.128 JMD | 0.0057 CHF = | 1 JMD | 2024-03-19 |
| 1 CHF = | 174.9604 JMD | 0.0057 CHF = | 1 JMD | 2024-03-18 |
| 1 CHF = | 174.857 JMD | 0.0057 CHF = | 1 JMD | 2024-03-17 |
| 1 CHF = | 174.857 JMD | 0.0057 CHF = | 1 JMD | 2024-03-16 |
| 1 CHF = | 176.3933 JMD | 0.0057 CHF = | 1 JMD | 2024-03-15 |
| 1 CHF = | 175.9736 JMD | 0.0057 CHF = | 1 JMD | 2024-03-14 |
| 1 CHF = | 176.2806 JMD | 0.0057 CHF = | 1 JMD | 2024-03-13 |
| 1 CHF = | 177.1196 JMD | 0.0056 CHF = | 1 JMD | 2024-03-12 |
| 1 CHF = | 176.8736 JMD | 0.0057 CHF = | 1 JMD | 2024-03-11 |
| 1 CHF = | 176.6261 JMD | 0.0057 CHF = | 1 JMD | 2024-03-10 |
| 1 CHF = | 176.6261 JMD | 0.0057 CHF = | 1 JMD | 2024-03-09 |
| 1 CHF = | 176.6313 JMD | 0.0057 CHF = | 1 JMD | 2024-03-08 |
| 1 CHF = | 176.2753 JMD | 0.0057 CHF = | 1 JMD | 2024-03-07 |
| 1 CHF = | 175.7236 JMD | 0.0057 CHF = | 1 JMD | 2024-03-06 |
| 1 CHF = | 175.8514 JMD | 0.0057 CHF = | 1 JMD | 2024-03-05 |
| 1 CHF = | 176.2875 JMD | 0.0057 CHF = | 1 JMD | 2024-03-04 |
| 1 CHF = | 175.8262 JMD | 0.0057 CHF = | 1 JMD | 2024-03-03 |
| 1 CHF = | 175.8262 JMD | 0.0057 CHF = | 1 JMD | 2024-03-02 |
| 1 CHF = | 176.371 JMD | 0.0057 CHF = | 1 JMD | 2024-03-01 |
| 1 CHF = | 177.2149 JMD | 0.0056 CHF = | 1 JMD | 2024-02-29 |
| 1 CHF = | 177.4211 JMD | 0.0056 CHF = | 1 JMD | 2024-02-28 |
| 1 CHF = | 177.931 JMD | 0.0056 CHF = | 1 JMD | 2024-02-27 |
| 1 CHF = | 178.0306 JMD | 0.0056 CHF = | 1 JMD | 2024-02-26 |
| 1 CHF = | 177.4583 JMD | 0.0056 CHF = | 1 JMD | 2024-02-25 |
| 1 CHF = | 177.4583 JMD | 0.0056 CHF = | 1 JMD | 2024-02-24 |
| 1 CHF = | 178.3068 JMD | 0.0056 CHF = | 1 JMD | 2024-02-23 |
| 1 CHF = | 178.0272 JMD | 0.0056 CHF = | 1 JMD | 2024-02-22 |
| 1 CHF = | 177.718 JMD | 0.0056 CHF = | 1 JMD | 2024-02-21 |
| 1 CHF = | 177.9748 JMD | 0.0056 CHF = | 1 JMD | 2024-02-20 |
| 1 CHF = | 177.6569 JMD | 0.0056 CHF = | 1 JMD | 2024-02-19 |
| 1 CHF = | 177.7167 JMD | 0.0056 CHF = | 1 JMD | 2024-02-18 |
| 1 CHF = | 177.7644 JMD | 0.0056 CHF = | 1 JMD | 2024-02-17 |
| 1 CHF = | 177.7321 JMD | 0.0056 CHF = | 1 JMD | 2024-02-16 |
| 1 CHF = | 177.1739 JMD | 0.0056 CHF = | 1 JMD | 2024-02-15 |
| 1 CHF = | 177.278 JMD | 0.0056 CHF = | 1 JMD | 2024-02-14 |
| 1 CHF = | 177.852 JMD | 0.0056 CHF = | 1 JMD | 2024-02-13 |
| 1 CHF = | 178.5281 JMD | 0.0056 CHF = | 1 JMD | 2024-02-12 |
| 1 CHF = | 178.693 JMD | 0.0056 CHF = | 1 JMD | 2024-02-11 |
| 1 CHF = | 178.693 JMD | 0.0056 CHF = | 1 JMD | 2024-02-10 |
| 1 CHF = | 177.4129 JMD | 0.0056 CHF = | 1 JMD | 2024-02-09 |
| 1 CHF = | 178.519 JMD | 0.0056 CHF = | 1 JMD | 2024-02-08 |
| 1 CHF = | 178.4643 JMD | 0.0056 CHF = | 1 JMD | 2024-02-07 |
| 1 CHF = | 178.9959 JMD | 0.0056 CHF = | 1 JMD | 2024-02-06 |
| 1 CHF = | 181.1241 JMD | 0.0055 CHF = | 1 JMD | 2024-02-05 |
| 1 CHF = | 181.201 JMD | 0.0055 CHF = | 1 JMD | 2024-02-04 |
| 1 CHF = | 181.201 JMD | 0.0055 CHF = | 1 JMD | 2024-02-03 |
| 1 CHF = | 180.7296 JMD | 0.0055 CHF = | 1 JMD | 2024-02-02 |
| 1 CHF = | 180.5909 JMD | 0.0055 CHF = | 1 JMD | 2024-02-01 |
| 1 CHF = | 179.8851 JMD | 0.0056 CHF = | 1 JMD | 2024-01-31 |
| 1 CHF = | 180.0551 JMD | 0.0056 CHF = | 1 JMD | 2024-01-30 |
| 1 CHF = | 181.1137 JMD | 0.0055 CHF = | 1 JMD | 2024-01-29 |
| 1 CHF = | 180.5339 JMD | 0.0055 CHF = | 1 JMD | 2024-01-28 |
| 1 CHF = | 180.5339 JMD | 0.0055 CHF = | 1 JMD | 2024-01-27 |
| 1 CHF = | 181.2399 JMD | 0.0055 CHF = | 1 JMD | 2024-01-26 |
| 1 CHF = | 180.3103 JMD | 0.0055 CHF = | 1 JMD | 2024-01-25 |
| 1 CHF = | 179.9393 JMD | 0.0056 CHF = | 1 JMD | 2024-01-24 |
| 1 CHF = | 178.5517 JMD | 0.0056 CHF = | 1 JMD | 2024-01-23 |
| 1 CHF = | 178.7331 JMD | 0.0056 CHF = | 1 JMD | 2024-01-22 |
| 1 CHF = | 178.6242 JMD | 0.0056 CHF = | 1 JMD | 2024-01-21 |
| 1 CHF = | 179.2377 JMD | 0.0056 CHF = | 1 JMD | 2024-01-20 |
| 1 CHF = | 178.7236 JMD | 0.0056 CHF = | 1 JMD | 2024-01-19 |
| 1 CHF = | 179.0418 JMD | 0.0056 CHF = | 1 JMD | 2024-01-18 |
| 1 CHF = | 180.6446 JMD | 0.0055 CHF = | 1 JMD | 2024-01-17 |
| 1 CHF = | 182.0276 JMD | 0.0055 CHF = | 1 JMD | 2024-01-16 |
| 1 CHF = | 182.4791 JMD | 0.0055 CHF = | 1 JMD | 2024-01-15 |
| 1 CHF = | 181.9494 JMD | 0.0055 CHF = | 1 JMD | 2024-01-14 |
| 1 CHF = | 181.9614 JMD | 0.0055 CHF = | 1 JMD | 2024-01-13 |
| 1 CHF = | 181.8038 JMD | 0.0055 CHF = | 1 JMD | 2024-01-12 |
| 1 CHF = | 181.4231 JMD | 0.0055 CHF = | 1 JMD | 2024-01-11 |
| 1 CHF = | 181.1788 JMD | 0.0055 CHF = | 1 JMD | 2024-01-10 |
| 1 CHF = | 181.6583 JMD | 0.0055 CHF = | 1 JMD | 2024-01-09 |
| 1 CHF = | 181.4046 JMD | 0.0055 CHF = | 1 JMD | 2024-01-08 |
| 1 CHF = | 181.112 JMD | 0.0055 CHF = | 1 JMD | 2024-01-07 |
| 1 CHF = | 180.9504 JMD | 0.0055 CHF = | 1 JMD | 2024-01-06 |
| 1 CHF = | 181.4985 JMD | 0.0055 CHF = | 1 JMD | 2024-01-05 |
| 1 CHF = | 181.7552 JMD | 0.0055 CHF = | 1 JMD | 2024-01-04 |
| 1 CHF = | 181.5148 JMD | 0.0055 CHF = | 1 JMD | 2024-01-03 |
| 1 CHF = | 184.3656 JMD | 0.0054 CHF = | 1 JMD | 2024-01-02 |
| 1 CHF = | 184.2246 JMD | 0.0054 CHF = | 1 JMD | 2024-01-01 |
| 1 CHF = | 184.0801 JMD | 0.0054 CHF = | 1 JMD | 2023-12-31 |
| 1 CHF = | 183.596 JMD | 0.0054 CHF = | 1 JMD | 2023-12-30 |
| 1 CHF = | 183.5579 JMD | 0.0054 CHF = | 1 JMD | 2023-12-29 |
| 1 CHF = | 182.8503 JMD | 0.0055 CHF = | 1 JMD | 2023-12-28 |
| 1 CHF = | 181.8155 JMD | 0.0055 CHF = | 1 JMD | 2023-12-27 |
| 1 CHF = | 181.7149 JMD | 0.0055 CHF = | 1 JMD | 2023-12-26 |
| 1 CHF = | 181.1884 JMD | 0.0055 CHF = | 1 JMD | 2023-12-25 |
| 1 CHF = | 181.0692 JMD | 0.0055 CHF = | 1 JMD | 2023-12-24 |
| 1 CHF = | 181.067 JMD | 0.0055 CHF = | 1 JMD | 2023-12-23 |
| 1 CHF = | 181.3153 JMD | 0.0055 CHF = | 1 JMD | 2023-12-22 |
| 1 CHF = | 179.5336 JMD | 0.0056 CHF = | 1 JMD | 2023-12-21 |
| 1 CHF = | 179.6208 JMD | 0.0056 CHF = | 1 JMD | 2023-12-20 |
| 1 CHF = | 179.0789 JMD | 0.0056 CHF = | 1 JMD | 2023-12-19 |
| 1 CHF = | 180.0086 JMD | 0.0056 CHF = | 1 JMD | 2023-12-18 |
| 1 CHF = | 180.0315 JMD | 0.0056 CHF = | 1 JMD | 2023-12-17 |
| 1 CHF = | 179.7843 JMD | 0.0056 CHF = | 1 JMD | 2023-12-16 |
| 1 CHF = | 178.4204 JMD | 0.0056 CHF = | 1 JMD | 2023-12-15 |
| 1 CHF = | 176.7617 JMD | 0.0057 CHF = | 1 JMD | 2023-12-14 |
| 1 CHF = | 177.8089 JMD | 0.0056 CHF = | 1 JMD | 2023-12-13 |
| 1 CHF = | 177.0694 JMD | 0.0056 CHF = | 1 JMD | 2023-12-12 |
| 1 CHF = | 177.0083 JMD | 0.0056 CHF = | 1 JMD | 2023-12-11 |
| 1 CHF = | 177.0002 JMD | 0.0056 CHF = | 1 JMD | 2023-12-10 |
| 1 CHF = | 176.9329 JMD | 0.0057 CHF = | 1 JMD | 2023-12-09 |
| 1 CHF = | 177.6739 JMD | 0.0056 CHF = | 1 JMD | 2023-12-08 |
| 1 CHF = | 177.6882 JMD | 0.0056 CHF = | 1 JMD | 2023-12-07 |
| 1 CHF = | 177.6827 JMD | 0.0056 CHF = | 1 JMD | 2023-12-06 |
| 1 CHF = | 178.3043 JMD | 0.0056 CHF = | 1 JMD | 2023-12-05 |
| 1 CHF = | 177.9992 JMD | 0.0056 CHF = | 1 JMD | 2023-12-04 |
| 1 CHF = | 177.6779 JMD | 0.0056 CHF = | 1 JMD | 2023-12-03 |
| 1 CHF = | 177.8547 JMD | 0.0056 CHF = | 1 JMD | 2023-12-02 |
| 1 CHF = | 177.816 JMD | 0.0056 CHF = | 1 JMD | 2023-12-01 |
| 1 CHF = | 178.3639 JMD | 0.0056 CHF = | 1 JMD | 2023-11-30 |
| 1 CHF = | 175.9481 JMD | 0.0057 CHF = | 1 JMD | 2023-11-29 |
| 1 CHF = | 176.2269 JMD | 0.0057 CHF = | 1 JMD | 2023-11-28 |
| 1 CHF = | 175.535 JMD | 0.0057 CHF = | 1 JMD | 2023-11-27 |
| 1 CHF = | 175.3186 JMD | 0.0057 CHF = | 1 JMD | 2023-11-26 |
| 1 CHF = | 175.8406 JMD | 0.0057 CHF = | 1 JMD | 2023-11-25 |
| 1 CHF = | 176.1584 JMD | 0.0057 CHF = | 1 JMD | 2023-11-24 |
| 1 CHF = | 176.3202 JMD | 0.0057 CHF = | 1 JMD | 2023-11-23 |
| 1 CHF = | 176.4705 JMD | 0.0057 CHF = | 1 JMD | 2023-11-22 |
| 1 CHF = | 175.2366 JMD | 0.0057 CHF = | 1 JMD | 2023-11-21 |
| 1 CHF = | 175.1247 JMD | 0.0057 CHF = | 1 JMD | 2023-11-20 |
| 1 CHF = | 175.0697 JMD | 0.0057 CHF = | 1 JMD | 2023-11-19 |
| 1 CHF = | 175.102 JMD | 0.0057 CHF = | 1 JMD | 2023-11-18 |
| 1 CHF = | 175.3234 JMD | 0.0057 CHF = | 1 JMD | 2023-11-17 |
| 1 CHF = | 175.7469 JMD | 0.0057 CHF = | 1 JMD | 2023-11-16 |
| 1 CHF = | 172.4651 JMD | 0.0058 CHF = | 1 JMD | 2023-11-15 |
| 1 CHF = | 172.5055 JMD | 0.0058 CHF = | 1 JMD | 2023-11-14 |
| 1 CHF = | 172.1965 JMD | 0.0058 CHF = | 1 JMD | 2023-11-13 |
| 1 CHF = | 172.0634 JMD | 0.0058 CHF = | 1 JMD | 2023-11-12 |
| 1 CHF = | 172.1939 JMD | 0.0058 CHF = | 1 JMD | 2023-11-11 |
| 1 CHF = | 173.0639 JMD | 0.0058 CHF = | 1 JMD | 2023-11-10 |
| 1 CHF = | 173.4685 JMD | 0.0058 CHF = | 1 JMD | 2023-11-09 |
| 1 CHF = | 172.4015 JMD | 0.0058 CHF = | 1 JMD | 2023-11-08 |
| 1 CHF = | 172.4482 JMD | 0.0058 CHF = | 1 JMD | 2023-11-07 |
| 1 CHF = | 171.2103 JMD | 0.0058 CHF = | 1 JMD | 2023-11-06 |
| 1 CHF = | 170.9944 JMD | 0.0058 CHF = | 1 JMD | 2023-11-05 |
| 1 CHF = | 170.9944 JMD | 0.0058 CHF = | 1 JMD | 2023-11-04 |
| 1 CHF = | 171.2977 JMD | 0.0058 CHF = | 1 JMD | 2023-11-03 |
| 1 CHF = | 169.9557 JMD | 0.0059 CHF = | 1 JMD | 2023-11-02 |
| 1 CHF = | 169.7169 JMD | 0.0059 CHF = | 1 JMD | 2023-11-01 |
| 1 CHF = | 170.8941 JMD | 0.0059 CHF = | 1 JMD | 2023-10-31 |
| 1 CHF = | 171.4531 JMD | 0.0058 CHF = | 1 JMD | 2023-10-30 |
| 1 CHF = | 171.1436 JMD | 0.0058 CHF = | 1 JMD | 2023-10-29 |
| 1 CHF = | 171.07 JMD | 0.0058 CHF = | 1 JMD | 2023-10-28 |
| 1 CHF = | 172.156 JMD | 0.0058 CHF = | 1 JMD | 2023-10-27 |
| 1 CHF = | 172.8489 JMD | 0.0058 CHF = | 1 JMD | 2023-10-26 |
| 1 CHF = | 173.676 JMD | 0.0058 CHF = | 1 JMD | 2023-10-25 |
| 1 CHF = | 172.2703 JMD | 0.0058 CHF = | 1 JMD | 2023-10-24 |
| 1 CHF = | 173.6584 JMD | 0.0058 CHF = | 1 JMD | 2023-10-23 |
| 1 CHF = | 173.2741 JMD | 0.0058 CHF = | 1 JMD | 2023-10-22 |
| 1 CHF = | 173.2686 JMD | 0.0058 CHF = | 1 JMD | 2023-10-21 |
| 1 CHF = | 174.3559 JMD | 0.0057 CHF = | 1 JMD | 2023-10-20 |
| 1 CHF = | 173.5819 JMD | 0.0058 CHF = | 1 JMD | 2023-10-19 |
| 1 CHF = | 172.5621 JMD | 0.0058 CHF = | 1 JMD | 2023-10-18 |
| 1 CHF = | 172.3392 JMD | 0.0058 CHF = | 1 JMD | 2023-10-17 |
| 1 CHF = | 172.2077 JMD | 0.0058 CHF = | 1 JMD | 2023-10-16 |
| 1 CHF = | 171.7368 JMD | 0.0058 CHF = | 1 JMD | 2023-10-15 |
| 1 CHF = | 171.918 JMD | 0.0058 CHF = | 1 JMD | 2023-10-14 |
| 1 CHF = | 172.3015 JMD | 0.0058 CHF = | 1 JMD | 2023-10-13 |
| 1 CHF = | 171.4574 JMD | 0.0058 CHF = | 1 JMD | 2023-10-12 |
| 1 CHF = | 170.7501 JMD | 0.0059 CHF = | 1 JMD | 2023-10-11 |
| 1 CHF = | 170.0366 JMD | 0.0059 CHF = | 1 JMD | 2023-10-10 |
| 1 CHF = | 170.3767 JMD | 0.0059 CHF = | 1 JMD | 2023-10-09 |
| 1 CHF = | 169.907 JMD | 0.0059 CHF = | 1 JMD | 2023-10-08 |
| 1 CHF = | 169.907 JMD | 0.0059 CHF = | 1 JMD | 2023-10-07 |
| 1 CHF = | 170.0388 JMD | 0.0059 CHF = | 1 JMD | 2023-10-06 |
| 1 CHF = | 168.6068 JMD | 0.0059 CHF = | 1 JMD | 2023-10-05 |
| 1 CHF = | 168.1222 JMD | 0.0059 CHF = | 1 JMD | 2023-10-04 |
| 1 CHF = | 169.6747 JMD | 0.0059 CHF = | 1 JMD | 2023-10-03 |
| 1 CHF = | 170.0857 JMD | 0.0059 CHF = | 1 JMD | 2023-10-02 |
| 1 CHF = | 169.657 JMD | 0.0059 CHF = | 1 JMD | 2023-10-01 |
| 1 CHF = | 169.6846 JMD | 0.0059 CHF = | 1 JMD | 2023-09-30 |
| 1 CHF = | 168.6646 JMD | 0.0059 CHF = | 1 JMD | 2023-09-29 |
| 1 CHF = | 168.5559 JMD | 0.0059 CHF = | 1 JMD | 2023-09-28 |
| 1 CHF = | 169.3215 JMD | 0.0059 CHF = | 1 JMD | 2023-09-27 |
| 1 CHF = | 170.1146 JMD | 0.0059 CHF = | 1 JMD | 2023-09-26 |
| 1 CHF = | 170.4363 JMD | 0.0059 CHF = | 1 JMD | 2023-09-25 |
| 1 CHF = | 170.1923 JMD | 0.0059 CHF = | 1 JMD | 2023-09-24 |
| 1 CHF = | 170.2122 JMD | 0.0059 CHF = | 1 JMD | 2023-09-23 |
| 1 CHF = | 171.0455 JMD | 0.0058 CHF = | 1 JMD | 2023-09-22 |
| 1 CHF = | 173.3397 JMD | 0.0058 CHF = | 1 JMD | 2023-09-21 |
| 1 CHF = | 172.361 JMD | 0.0058 CHF = | 1 JMD | 2023-09-20 |
| 1 CHF = | 172.1032 JMD | 0.0058 CHF = | 1 JMD | 2023-09-19 |
| 1 CHF = | 172.2255 JMD | 0.0058 CHF = | 1 JMD | 2023-09-18 |
| 1 CHF = | 172.088 JMD | 0.0058 CHF = | 1 JMD | 2023-09-17 |
| 1 CHF = | 172.1033 JMD | 0.0058 CHF = | 1 JMD | 2023-09-16 |
| 1 CHF = | 174.0301 JMD | 0.0057 CHF = | 1 JMD | 2023-09-15 |
| 1 CHF = | 172.8178 JMD | 0.0058 CHF = | 1 JMD | 2023-09-14 |
| 1 CHF = | 172.4391 JMD | 0.0058 CHF = | 1 JMD | 2023-09-13 |
| 1 CHF = | 173.0695 JMD | 0.0058 CHF = | 1 JMD | 2023-09-12 |
| 1 CHF = | 173.0771 JMD | 0.0058 CHF = | 1 JMD | 2023-09-11 |
| 1 CHF = | 172.8443 JMD | 0.0058 CHF = | 1 JMD | 2023-09-10 |
| 1 CHF = | 172.9954 JMD | 0.0058 CHF = | 1 JMD | 2023-09-09 |
| 1 CHF = | 173.183 JMD | 0.0058 CHF = | 1 JMD | 2023-09-08 |
| 1 CHF = | 173.8036 JMD | 0.0058 CHF = | 1 JMD | 2023-09-07 |
| 1 CHF = | 173.6596 JMD | 0.0058 CHF = | 1 JMD | 2023-09-06 |
| 1 CHF = | 174.695 JMD | 0.0057 CHF = | 1 JMD | 2023-09-05 |
| 1 CHF = | 175.2605 JMD | 0.0057 CHF = | 1 JMD | 2023-09-04 |
| 1 CHF = | 174.938 JMD | 0.0057 CHF = | 1 JMD | 2023-09-03 |
| 1 CHF = | 174.938 JMD | 0.0057 CHF = | 1 JMD | 2023-09-02 |
| 1 CHF = | 175.6795 JMD | 0.0057 CHF = | 1 JMD | 2023-09-01 |
| 1 CHF = | 175.3605 JMD | 0.0057 CHF = | 1 JMD | 2023-08-31 |
| 1 CHF = | 174.9141 JMD | 0.0057 CHF = | 1 JMD | 2023-08-30 |
| 1 CHF = | 175.0064 JMD | 0.0057 CHF = | 1 JMD | 2023-08-29 |
| 1 CHF = | 175.1307 JMD | 0.0057 CHF = | 1 JMD | 2023-08-28 |
| 1 CHF = | 175.2635 JMD | 0.0057 CHF = | 1 JMD | 2023-08-27 |
| 1 CHF = | 175.2635 JMD | 0.0057 CHF = | 1 JMD | 2023-08-26 |
| 1 CHF = | 174.8999 JMD | 0.0057 CHF = | 1 JMD | 2023-08-25 |
| 1 CHF = | 175.3099 JMD | 0.0057 CHF = | 1 JMD | 2023-08-24 |
| 1 CHF = | 176.3573 JMD | 0.0057 CHF = | 1 JMD | 2023-08-23 |
| 1 CHF = | 175.924 JMD | 0.0057 CHF = | 1 JMD | 2023-08-22 |
| 1 CHF = | 174.8002 JMD | 0.0057 CHF = | 1 JMD | 2023-08-21 |
| 1 CHF = | 174.6254 JMD | 0.0057 CHF = | 1 JMD | 2023-08-20 |
| 1 CHF = | 175.3419 JMD | 0.0057 CHF = | 1 JMD | 2023-08-19 |
| 1 CHF = | 176.0497 JMD | 0.0057 CHF = | 1 JMD | 2023-08-18 |
| 1 CHF = | 176.901 JMD | 0.0057 CHF = | 1 JMD | 2023-08-17 |
| 1 CHF = | 176.3442 JMD | 0.0057 CHF = | 1 JMD | 2023-08-16 |
| 1 CHF = | 176.4775 JMD | 0.0057 CHF = | 1 JMD | 2023-08-15 |
| 1 CHF = | 177.3087 JMD | 0.0056 CHF = | 1 JMD | 2023-08-14 |
| 1 CHF = | 176.7751 JMD | 0.0057 CHF = | 1 JMD | 2023-08-13 |
| 1 CHF = | 176.7751 JMD | 0.0057 CHF = | 1 JMD | 2023-08-12 |
| 1 CHF = | 176.8553 JMD | 0.0057 CHF = | 1 JMD | 2023-08-11 |
| 1 CHF = | 176.1476 JMD | 0.0057 CHF = | 1 JMD | 2023-08-10 |
| 1 CHF = | 176.4215 JMD | 0.0057 CHF = | 1 JMD | 2023-08-09 |
| 1 CHF = | 176.7992 JMD | 0.0057 CHF = | 1 JMD | 2023-08-08 |
| 1 CHF = | 176.158 JMD | 0.0057 CHF = | 1 JMD | 2023-08-07 |
| 1 CHF = | 175.8718 JMD | 0.0057 CHF = | 1 JMD | 2023-08-06 |
| 1 CHF = | 175.8876 JMD | 0.0057 CHF = | 1 JMD | 2023-08-05 |
| 1 CHF = | 176.6361 JMD | 0.0057 CHF = | 1 JMD | 2023-08-04 |
| 1 CHF = | 177.8027 JMD | 0.0056 CHF = | 1 JMD | 2023-08-03 |
| 1 CHF = | 176.9548 JMD | 0.0057 CHF = | 1 JMD | 2023-08-02 |
| 1 CHF = | 178.2409 JMD | 0.0056 CHF = | 1 JMD | 2023-08-01 |
| 1 CHF = | 177.3959 JMD | 0.0056 CHF = | 1 JMD | 2023-07-31 |
| 1 CHF = | 176.8629 JMD | 0.0057 CHF = | 1 JMD | 2023-07-30 |
| 1 CHF = | 176.8629 JMD | 0.0057 CHF = | 1 JMD | 2023-07-29 |
| 1 CHF = | 180.2901 JMD | 0.0055 CHF = | 1 JMD | 2023-07-28 |
| 1 CHF = | 179.3186 JMD | 0.0056 CHF = | 1 JMD | 2023-07-27 |
| 1 CHF = | 178.638 JMD | 0.0056 CHF = | 1 JMD | 2023-07-26 |
| 1 CHF = | 178.0809 JMD | 0.0056 CHF = | 1 JMD | 2023-07-25 |
| 1 CHF = | 179.0504 JMD | 0.0056 CHF = | 1 JMD | 2023-07-24 |
| 1 CHF = | 178.1029 JMD | 0.0056 CHF = | 1 JMD | 2023-07-23 |
| 1 CHF = | 178.1029 JMD | 0.0056 CHF = | 1 JMD | 2023-07-22 |
| 1 CHF = | 179.2108 JMD | 0.0056 CHF = | 1 JMD | 2023-07-21 |
| 1 CHF = | 179.9241 JMD | 0.0056 CHF = | 1 JMD | 2023-07-20 |
| 1 CHF = | 180.5124 JMD | 0.0055 CHF = | 1 JMD | 2023-07-19 |
| 1 CHF = | 179.6062 JMD | 0.0056 CHF = | 1 JMD | 2023-07-18 |
| 1 CHF = | 179.397 JMD | 0.0056 CHF = | 1 JMD | 2023-07-17 |
| 1 CHF = | 178.6948 JMD | 0.0056 CHF = | 1 JMD | 2023-07-16 |
| 1 CHF = | 178.7108 JMD | 0.0056 CHF = | 1 JMD | 2023-07-15 |
| 1 CHF = | 179.2985 JMD | 0.0056 CHF = | 1 JMD | 2023-07-14 |
| 1 CHF = | 176.2461 JMD | 0.0057 CHF = | 1 JMD | 2023-07-13 |
| 1 CHF = | 175.58 JMD | 0.0057 CHF = | 1 JMD | 2023-07-12 |
| 1 CHF = | 173.8894 JMD | 0.0058 CHF = | 1 JMD | 2023-07-11 |
| 1 CHF = | 173.0375 JMD | 0.0058 CHF = | 1 JMD | 2023-07-10 |
| 1 CHF = | 172.8157 JMD | 0.0058 CHF = | 1 JMD | 2023-07-09 |
| 1 CHF = | 172.8157 JMD | 0.0058 CHF = | 1 JMD | 2023-07-08 |
| 1 CHF = | 172.4797 JMD | 0.0058 CHF = | 1 JMD | 2023-07-07 |
| 1 CHF = | 171.6858 JMD | 0.0058 CHF = | 1 JMD | 2023-07-06 |
| 1 CHF = | 172.3981 JMD | 0.0058 CHF = | 1 JMD | 2023-07-05 |
| 1 CHF = | 171.3933 JMD | 0.0058 CHF = | 1 JMD | 2023-07-04 |
| 1 CHF = | 171.5349 JMD | 0.0058 CHF = | 1 JMD | 2023-07-03 |
| 1 CHF = | 172.3542 JMD | 0.0058 CHF = | 1 JMD | 2023-07-02 |
| 1 CHF = | 172.3542 JMD | 0.0058 CHF = | 1 JMD | 2023-07-01 |
| 1 CHF = | 172.5561 JMD | 0.0058 CHF = | 1 JMD | 2023-06-30 |
| 1 CHF = | 172.6577 JMD | 0.0058 CHF = | 1 JMD | 2023-06-29 |
| 1 CHF = | 172.3498 JMD | 0.0058 CHF = | 1 JMD | 2023-06-28 |
| 1 CHF = | 172.0462 JMD | 0.0058 CHF = | 1 JMD | 2023-06-27 |
| 1 CHF = | 171.6356 JMD | 0.0058 CHF = | 1 JMD | 2023-06-26 |
| 1 CHF = | 171.0502 JMD | 0.0058 CHF = | 1 JMD | 2023-06-25 |
| 1 CHF = | 173.2591 JMD | 0.0058 CHF = | 1 JMD | 2023-06-23 |
| 1 CHF = | 171.4652 JMD | 0.0058 CHF = | 1 JMD | 2023-06-22 |
| 1 CHF = | 172.8743 JMD | 0.0058 CHF = | 1 JMD | 2023-06-21 |
| 1 CHF = | 172.3766 JMD | 0.0058 CHF = | 1 JMD | 2023-06-20 |
| 1 CHF = | 172.7802 JMD | 0.0058 CHF = | 1 JMD | 2023-06-19 |
| 1 CHF = | 172.4324 JMD | 0.0058 CHF = | 1 JMD | 2023-06-18 |
| 1 CHF = | 172.6123 JMD | 0.0058 CHF = | 1 JMD | 2023-06-17 |
| 1 CHF = | 171.6255 JMD | 0.0058 CHF = | 1 JMD | 2023-06-16 |
| 1 CHF = | 171.0086 JMD | 0.0058 CHF = | 1 JMD | 2023-06-15 |
| 1 CHF = | 170.7121 JMD | 0.0059 CHF = | 1 JMD | 2023-06-14 |
| 1 CHF = | 170.2862 JMD | 0.0059 CHF = | 1 JMD | 2023-06-13 |
| 1 CHF = | 171.6934 JMD | 0.0058 CHF = | 1 JMD | 2023-06-12 |
| 1 CHF = | 171.4159 JMD | 0.0058 CHF = | 1 JMD | 2023-06-11 |
| 1 CHF = | 171.3329 JMD | 0.0058 CHF = | 1 JMD | 2023-06-10 |
| 1 CHF = | 171.498 JMD | 0.0058 CHF = | 1 JMD | 2023-06-09 |
| 1 CHF = | 170.4808 JMD | 0.0059 CHF = | 1 JMD | 2023-06-08 |
| 1 CHF = | 170.659 JMD | 0.0059 CHF = | 1 JMD | 2023-06-07 |
| 1 CHF = | 170.5345 JMD | 0.0059 CHF = | 1 JMD | 2023-06-06 |
| 1 CHF = | 171.4445 JMD | 0.0058 CHF = | 1 JMD | 2023-06-05 |
| 1 CHF = | 170.7857 JMD | 0.0059 CHF = | 1 JMD | 2023-06-04 |
| 1 CHF = | 170.1334 JMD | 0.0059 CHF = | 1 JMD | 2023-06-03 |
| 1 CHF = | 169.7842 JMD | 0.0059 CHF = | 1 JMD | 2023-06-02 |
| 1 CHF = | 169.4789 JMD | 0.0059 CHF = | 1 JMD | 2023-06-01 |
| 1 CHF = | 169.7909 JMD | 0.0059 CHF = | 1 JMD | 2023-05-31 |
| 1 CHF = | 170.5798 JMD | 0.0059 CHF = | 1 JMD | 2023-05-30 |
| 1 CHF = | 171.5117 JMD | 0.0058 CHF = | 1 JMD | 2023-05-29 |
| 1 CHF = | 171.0038 JMD | 0.0058 CHF = | 1 JMD | 2023-05-28 |
| 1 CHF = | 171.2486 JMD | 0.0058 CHF = | 1 JMD | 2023-05-27 |
| 1 CHF = | 170.2047 JMD | 0.0059 CHF = | 1 JMD | 2023-05-26 |
| 1 CHF = | 169.9135 JMD | 0.0059 CHF = | 1 JMD | 2023-05-25 |
| 1 CHF = | 170.9938 JMD | 0.0058 CHF = | 1 JMD | 2023-05-24 |
| 1 CHF = | 171.9712 JMD | 0.0058 CHF = | 1 JMD | 2023-05-23 |
| 1 CHF = | 171.3739 JMD | 0.0058 CHF = | 1 JMD | 2023-05-22 |
| 1 CHF = | 171.2147 JMD | 0.0058 CHF = | 1 JMD | 2023-05-21 |
| 1 CHF = | 171.7249 JMD | 0.0058 CHF = | 1 JMD | 2023-05-20 |
| 1 CHF = | 170.7946 JMD | 0.0059 CHF = | 1 JMD | 2023-05-19 |
| 1 CHF = | 172.2089 JMD | 0.0058 CHF = | 1 JMD | 2023-05-18 |
| 1 CHF = | 172.5846 JMD | 0.0058 CHF = | 1 JMD | 2023-05-17 |
| 1 CHF = | 172.6864 JMD | 0.0058 CHF = | 1 JMD | 2023-05-16 |
| 1 CHF = | 171.669 JMD | 0.0058 CHF = | 1 JMD | 2023-05-15 |
| 1 CHF = | 171.7934 JMD | 0.0058 CHF = | 1 JMD | 2023-05-14 |
| 1 CHF = | 172.3148 JMD | 0.0058 CHF = | 1 JMD | 2023-05-13 |
| 1 CHF = | 172.7416 JMD | 0.0058 CHF = | 1 JMD | 2023-05-12 |
| 1 CHF = | 173.6401 JMD | 0.0058 CHF = | 1 JMD | 2023-05-11 |
| 1 CHF = | 172.8636 JMD | 0.0058 CHF = | 1 JMD | 2023-05-10 |
| 1 CHF = | 172.6705 JMD | 0.0058 CHF = | 1 JMD | 2023-05-09 |
| 1 CHF = | 172.9314 JMD | 0.0058 CHF = | 1 JMD | 2023-05-08 |
| 1 CHF = | 171.5871 JMD | 0.0058 CHF = | 1 JMD | 2023-05-07 |
| 1 CHF = | 171.5636 JMD | 0.0058 CHF = | 1 JMD | 2023-05-06 |
| 1 CHF = | 173.156 JMD | 0.0058 CHF = | 1 JMD | 2023-05-05 |
| 1 CHF = | 173.0081 JMD | 0.0058 CHF = | 1 JMD | 2023-05-04 |
| 1 CHF = | 171.1801 JMD | 0.0058 CHF = | 1 JMD | 2023-05-03 |
| 1 CHF = | 170.6177 JMD | 0.0059 CHF = | 1 JMD | 2023-05-02 |
| 1 CHF = | 169.0587 JMD | 0.0059 CHF = | 1 JMD | 2023-05-01 |
| 1 CHF = | 168.9525 JMD | 0.0059 CHF = | 1 JMD | 2023-04-30 |
| 1 CHF = | 171.1033 JMD | 0.0058 CHF = | 1 JMD | 2023-04-29 |
| 1 CHF = | 171.2456 JMD | 0.0058 CHF = | 1 JMD | 2023-04-28 |
| 1 CHF = | 172.3718 JMD | 0.0058 CHF = | 1 JMD | 2023-04-27 |
| 1 CHF = | 171.9215 JMD | 0.0058 CHF = | 1 JMD | 2023-04-26 |
| 1 CHF = | 171.8048 JMD | 0.0058 CHF = | 1 JMD | 2023-04-25 |
| 1 CHF = | 171.3391 JMD | 0.0058 CHF = | 1 JMD | 2023-04-24 |
| 1 CHF = | 171.2176 JMD | 0.0058 CHF = | 1 JMD | 2023-04-23 |
| 1 CHF = | 171.2027 JMD | 0.0058 CHF = | 1 JMD | 2023-04-22 |
| 1 CHF = | 171.3689 JMD | 0.0058 CHF = | 1 JMD | 2023-04-21 |
| 1 CHF = | 170.1525 JMD | 0.0059 CHF = | 1 JMD | 2023-04-20 |