Last Year History for CHF/GBP
CHF |
GBP |
CHF |
GBP |
Date |
1 CHF = |
0.8872 GBP |
1.1271 CHF = |
1 GBP |
2024-04-23 |
1 CHF = |
0.8886 GBP |
1.1253 CHF = |
1 GBP |
2024-04-22 |
1 CHF = |
0.8879 GBP |
1.1262 CHF = |
1 GBP |
2024-04-21 |
1 CHF = |
0.888 GBP |
1.1262 CHF = |
1 GBP |
2024-04-20 |
1 CHF = |
0.884 GBP |
1.1313 CHF = |
1 GBP |
2024-04-19 |
1 CHF = |
0.882 GBP |
1.1338 CHF = |
1 GBP |
2024-04-18 |
1 CHF = |
0.8802 GBP |
1.1361 CHF = |
1 GBP |
2024-04-17 |
1 CHF = |
0.8793 GBP |
1.1373 CHF = |
1 GBP |
2024-04-16 |
1 CHF = |
0.8774 GBP |
1.1398 CHF = |
1 GBP |
2024-04-15 |
1 CHF = |
0.8781 GBP |
1.1388 CHF = |
1 GBP |
2024-04-14 |
1 CHF = |
0.8781 GBP |
1.1388 CHF = |
1 GBP |
2024-04-13 |
1 CHF = |
0.8764 GBP |
1.1411 CHF = |
1 GBP |
2024-04-12 |
1 CHF = |
0.8736 GBP |
1.1447 CHF = |
1 GBP |
2024-04-11 |
1 CHF = |
0.8715 GBP |
1.1474 CHF = |
1 GBP |
2024-04-10 |
1 CHF = |
0.8727 GBP |
1.1459 CHF = |
1 GBP |
2024-04-09 |
1 CHF = |
0.8745 GBP |
1.1435 CHF = |
1 GBP |
2024-04-08 |
1 CHF = |
0.8773 GBP |
1.1398 CHF = |
1 GBP |
2024-04-07 |
1 CHF = |
0.8773 GBP |
1.1398 CHF = |
1 GBP |
2024-04-06 |
1 CHF = |
0.8766 GBP |
1.1408 CHF = |
1 GBP |
2024-04-05 |
1 CHF = |
0.8713 GBP |
1.1478 CHF = |
1 GBP |
2024-04-04 |
1 CHF = |
0.8748 GBP |
1.1431 CHF = |
1 GBP |
2024-04-03 |
1 CHF = |
0.8759 GBP |
1.1417 CHF = |
1 GBP |
2024-04-02 |
1 CHF = |
0.8792 GBP |
1.1374 CHF = |
1 GBP |
2024-04-01 |
1 CHF = |
0.878 GBP |
1.139 CHF = |
1 GBP |
2024-03-31 |
1 CHF = |
0.8778 GBP |
1.1392 CHF = |
1 GBP |
2024-03-30 |
1 CHF = |
0.8794 GBP |
1.1372 CHF = |
1 GBP |
2024-03-29 |
1 CHF = |
0.8763 GBP |
1.1412 CHF = |
1 GBP |
2024-03-28 |
1 CHF = |
0.8747 GBP |
1.1432 CHF = |
1 GBP |
2024-03-27 |
1 CHF = |
0.8766 GBP |
1.1407 CHF = |
1 GBP |
2024-03-26 |
1 CHF = |
0.883 GBP |
1.1325 CHF = |
1 GBP |
2024-03-25 |
1 CHF = |
0.8838 GBP |
1.1315 CHF = |
1 GBP |
2024-03-24 |
1 CHF = |
0.8838 GBP |
1.1315 CHF = |
1 GBP |
2024-03-23 |
1 CHF = |
0.8822 GBP |
1.1335 CHF = |
1 GBP |
2024-03-22 |
1 CHF = |
0.8754 GBP |
1.1424 CHF = |
1 GBP |
2024-03-21 |
1 CHF = |
0.8842 GBP |
1.131 CHF = |
1 GBP |
2024-03-20 |
1 CHF = |
0.8887 GBP |
1.1253 CHF = |
1 GBP |
2024-03-19 |
1 CHF = |
0.8883 GBP |
1.1258 CHF = |
1 GBP |
2024-03-18 |
1 CHF = |
0.888 GBP |
1.1261 CHF = |
1 GBP |
2024-03-17 |
1 CHF = |
0.888 GBP |
1.1261 CHF = |
1 GBP |
2024-03-16 |
1 CHF = |
0.8881 GBP |
1.126 CHF = |
1 GBP |
2024-03-15 |
1 CHF = |
0.8872 GBP |
1.1272 CHF = |
1 GBP |
2024-03-14 |
1 CHF = |
0.8905 GBP |
1.123 CHF = |
1 GBP |
2024-03-13 |
1 CHF = |
0.8924 GBP |
1.1205 CHF = |
1 GBP |
2024-03-12 |
1 CHF = |
0.888 GBP |
1.1262 CHF = |
1 GBP |
2024-03-11 |
1 CHF = |
0.8861 GBP |
1.1286 CHF = |
1 GBP |
2024-03-10 |
1 CHF = |
0.8861 GBP |
1.1286 CHF = |
1 GBP |
2024-03-09 |
1 CHF = |
0.8889 GBP |
1.125 CHF = |
1 GBP |
2024-03-08 |
1 CHF = |
0.8903 GBP |
1.1232 CHF = |
1 GBP |
2024-03-07 |
1 CHF = |
0.888 GBP |
1.1262 CHF = |
1 GBP |
2024-03-06 |
1 CHF = |
0.8895 GBP |
1.1242 CHF = |
1 GBP |
2024-03-05 |
1 CHF = |
0.8933 GBP |
1.1194 CHF = |
1 GBP |
2024-03-04 |
1 CHF = |
0.8935 GBP |
1.1192 CHF = |
1 GBP |
2024-03-03 |
1 CHF = |
0.8935 GBP |
1.1192 CHF = |
1 GBP |
2024-03-02 |
1 CHF = |
0.8941 GBP |
1.1185 CHF = |
1 GBP |
2024-03-01 |
1 CHF = |
0.8975 GBP |
1.1142 CHF = |
1 GBP |
2024-02-29 |
1 CHF = |
0.8981 GBP |
1.1134 CHF = |
1 GBP |
2024-02-28 |
1 CHF = |
0.8962 GBP |
1.1158 CHF = |
1 GBP |
2024-02-27 |
1 CHF = |
0.8968 GBP |
1.115 CHF = |
1 GBP |
2024-02-26 |
1 CHF = |
0.8957 GBP |
1.1165 CHF = |
1 GBP |
2024-02-25 |
1 CHF = |
0.8957 GBP |
1.1165 CHF = |
1 GBP |
2024-02-24 |
1 CHF = |
0.8957 GBP |
1.1165 CHF = |
1 GBP |
2024-02-23 |
1 CHF = |
0.899 GBP |
1.1123 CHF = |
1 GBP |
2024-02-22 |
1 CHF = |
0.9001 GBP |
1.111 CHF = |
1 GBP |
2024-02-21 |
1 CHF = |
0.8998 GBP |
1.1114 CHF = |
1 GBP |
2024-02-20 |
1 CHF = |
0.8999 GBP |
1.1113 CHF = |
1 GBP |
2024-02-19 |
1 CHF = |
0.901 GBP |
1.1099 CHF = |
1 GBP |
2024-02-18 |
1 CHF = |
0.901 GBP |
1.1099 CHF = |
1 GBP |
2024-02-17 |
1 CHF = |
0.9017 GBP |
1.109 CHF = |
1 GBP |
2024-02-16 |
1 CHF = |
0.9017 GBP |
1.109 CHF = |
1 GBP |
2024-02-15 |
1 CHF = |
0.8981 GBP |
1.1135 CHF = |
1 GBP |
2024-02-14 |
1 CHF = |
0.8969 GBP |
1.1149 CHF = |
1 GBP |
2024-02-13 |
1 CHF = |
0.9054 GBP |
1.1045 CHF = |
1 GBP |
2024-02-12 |
1 CHF = |
0.905 GBP |
1.105 CHF = |
1 GBP |
2024-02-11 |
1 CHF = |
0.905 GBP |
1.105 CHF = |
1 GBP |
2024-02-10 |
1 CHF = |
0.9061 GBP |
1.1037 CHF = |
1 GBP |
2024-02-09 |
1 CHF = |
0.907 GBP |
1.1026 CHF = |
1 GBP |
2024-02-08 |
1 CHF = |
0.9073 GBP |
1.1021 CHF = |
1 GBP |
2024-02-07 |
1 CHF = |
0.914 GBP |
1.094 CHF = |
1 GBP |
2024-02-06 |
1 CHF = |
0.9129 GBP |
1.0954 CHF = |
1 GBP |
2024-02-05 |
1 CHF = |
0.913 GBP |
1.0953 CHF = |
1 GBP |
2024-02-04 |
1 CHF = |
0.913 GBP |
1.0953 CHF = |
1 GBP |
2024-02-03 |
1 CHF = |
0.9154 GBP |
1.0924 CHF = |
1 GBP |
2024-02-02 |
1 CHF = |
0.9165 GBP |
1.0911 CHF = |
1 GBP |
2024-02-01 |
1 CHF = |
0.9132 GBP |
1.095 CHF = |
1 GBP |
2024-01-31 |
1 CHF = |
0.9142 GBP |
1.0939 CHF = |
1 GBP |
2024-01-30 |
1 CHF = |
0.9126 GBP |
1.0957 CHF = |
1 GBP |
2024-01-29 |
1 CHF = |
0.9112 GBP |
1.0975 CHF = |
1 GBP |
2024-01-28 |
1 CHF = |
0.9112 GBP |
1.0975 CHF = |
1 GBP |
2024-01-27 |
1 CHF = |
0.91 GBP |
1.099 CHF = |
1 GBP |
2024-01-26 |
1 CHF = |
0.9083 GBP |
1.101 CHF = |
1 GBP |
2024-01-25 |
1 CHF = |
0.9069 GBP |
1.1027 CHF = |
1 GBP |
2024-01-24 |
1 CHF = |
0.9053 GBP |
1.1046 CHF = |
1 GBP |
2024-01-23 |
1 CHF = |
0.9062 GBP |
1.1035 CHF = |
1 GBP |
2024-01-22 |
1 CHF = |
0.9065 GBP |
1.1031 CHF = |
1 GBP |
2024-01-21 |
1 CHF = |
0.9068 GBP |
1.1028 CHF = |
1 GBP |
2024-01-20 |
1 CHF = |
0.9064 GBP |
1.1033 CHF = |
1 GBP |
2024-01-19 |
1 CHF = |
0.9125 GBP |
1.0959 CHF = |
1 GBP |
2024-01-18 |
1 CHF = |
0.9183 GBP |
1.0889 CHF = |
1 GBP |
2024-01-17 |
1 CHF = |
0.9182 GBP |
1.089 CHF = |
1 GBP |
2024-01-16 |
1 CHF = |
0.921 GBP |
1.0858 CHF = |
1 GBP |
2024-01-15 |
1 CHF = |
0.9201 GBP |
1.0868 CHF = |
1 GBP |
2024-01-14 |
1 CHF = |
0.92 GBP |
1.087 CHF = |
1 GBP |
2024-01-13 |
1 CHF = |
0.9197 GBP |
1.0873 CHF = |
1 GBP |
2024-01-12 |
1 CHF = |
0.9227 GBP |
1.0838 CHF = |
1 GBP |
2024-01-11 |
1 CHF = |
0.9232 GBP |
1.0832 CHF = |
1 GBP |
2024-01-10 |
1 CHF = |
0.925 GBP |
1.0811 CHF = |
1 GBP |
2024-01-09 |
1 CHF = |
0.925 GBP |
1.0811 CHF = |
1 GBP |
2024-01-08 |
1 CHF = |
0.9248 GBP |
1.0813 CHF = |
1 GBP |
2024-01-07 |
1 CHF = |
0.924 GBP |
1.0823 CHF = |
1 GBP |
2024-01-06 |
1 CHF = |
0.9275 GBP |
1.0782 CHF = |
1 GBP |
2024-01-05 |
1 CHF = |
0.9298 GBP |
1.0755 CHF = |
1 GBP |
2024-01-04 |
1 CHF = |
0.9317 GBP |
1.0733 CHF = |
1 GBP |
2024-01-03 |
1 CHF = |
0.9347 GBP |
1.0699 CHF = |
1 GBP |
2024-01-02 |
1 CHF = |
0.9341 GBP |
1.0706 CHF = |
1 GBP |
2024-01-01 |
1 CHF = |
0.9334 GBP |
1.0713 CHF = |
1 GBP |
2023-12-31 |
1 CHF = |
0.9327 GBP |
1.0722 CHF = |
1 GBP |
2023-12-30 |
1 CHF = |
0.9296 GBP |
1.0758 CHF = |
1 GBP |
2023-12-29 |
1 CHF = |
0.9268 GBP |
1.079 CHF = |
1 GBP |
2023-12-28 |
1 CHF = |
0.9201 GBP |
1.0868 CHF = |
1 GBP |
2023-12-27 |
1 CHF = |
0.9221 GBP |
1.0845 CHF = |
1 GBP |
2023-12-26 |
1 CHF = |
0.9206 GBP |
1.0863 CHF = |
1 GBP |
2023-12-25 |
1 CHF = |
0.92 GBP |
1.0869 CHF = |
1 GBP |
2023-12-24 |
1 CHF = |
0.92 GBP |
1.0869 CHF = |
1 GBP |
2023-12-23 |
1 CHF = |
0.9208 GBP |
1.086 CHF = |
1 GBP |
2023-12-22 |
1 CHF = |
0.9171 GBP |
1.0904 CHF = |
1 GBP |
2023-12-21 |
1 CHF = |
0.9124 GBP |
1.096 CHF = |
1 GBP |
2023-12-20 |
1 CHF = |
0.9118 GBP |
1.0967 CHF = |
1 GBP |
2023-12-19 |
1 CHF = |
0.9069 GBP |
1.1026 CHF = |
1 GBP |
2023-12-18 |
1 CHF = |
0.9069 GBP |
1.1027 CHF = |
1 GBP |
2023-12-17 |
1 CHF = |
0.9056 GBP |
1.1042 CHF = |
1 GBP |
2023-12-16 |
1 CHF = |
0.9033 GBP |
1.1071 CHF = |
1 GBP |
2023-12-15 |
1 CHF = |
0.9088 GBP |
1.1004 CHF = |
1 GBP |
2023-12-14 |
1 CHF = |
0.9101 GBP |
1.0988 CHF = |
1 GBP |
2023-12-13 |
1 CHF = |
0.9062 GBP |
1.1035 CHF = |
1 GBP |
2023-12-12 |
1 CHF = |
0.905 GBP |
1.105 CHF = |
1 GBP |
2023-12-11 |
1 CHF = |
0.9056 GBP |
1.1043 CHF = |
1 GBP |
2023-12-10 |
1 CHF = |
0.9049 GBP |
1.1051 CHF = |
1 GBP |
2023-12-09 |
1 CHF = |
0.9075 GBP |
1.102 CHF = |
1 GBP |
2023-12-08 |
1 CHF = |
0.9102 GBP |
1.0987 CHF = |
1 GBP |
2023-12-07 |
1 CHF = |
0.9076 GBP |
1.1018 CHF = |
1 GBP |
2023-12-06 |
1 CHF = |
0.9073 GBP |
1.1022 CHF = |
1 GBP |
2023-12-05 |
1 CHF = |
0.9042 GBP |
1.106 CHF = |
1 GBP |
2023-12-04 |
1 CHF = |
0.9051 GBP |
1.1049 CHF = |
1 GBP |
2023-12-03 |
1 CHF = |
0.906 GBP |
1.1038 CHF = |
1 GBP |
2023-12-02 |
1 CHF = |
0.9048 GBP |
1.1052 CHF = |
1 GBP |
2023-12-01 |
1 CHF = |
0.9015 GBP |
1.1093 CHF = |
1 GBP |
2023-11-30 |
1 CHF = |
0.897 GBP |
1.1148 CHF = |
1 GBP |
2023-11-29 |
1 CHF = |
0.8995 GBP |
1.1117 CHF = |
1 GBP |
2023-11-28 |
1 CHF = |
0.8995 GBP |
1.1117 CHF = |
1 GBP |
2023-11-27 |
1 CHF = |
0.899 GBP |
1.1124 CHF = |
1 GBP |
2023-11-26 |
1 CHF = |
0.8992 GBP |
1.112 CHF = |
1 GBP |
2023-11-25 |
1 CHF = |
0.9024 GBP |
1.1081 CHF = |
1 GBP |
2023-11-24 |
1 CHF = |
0.9055 GBP |
1.1044 CHF = |
1 GBP |
2023-11-23 |
1 CHF = |
0.9028 GBP |
1.1076 CHF = |
1 GBP |
2023-11-22 |
1 CHF = |
0.904 GBP |
1.1062 CHF = |
1 GBP |
2023-11-21 |
1 CHF = |
0.9055 GBP |
1.1044 CHF = |
1 GBP |
2023-11-20 |
1 CHF = |
0.9063 GBP |
1.1034 CHF = |
1 GBP |
2023-11-19 |
1 CHF = |
0.9062 GBP |
1.1035 CHF = |
1 GBP |
2023-11-18 |
1 CHF = |
0.9062 GBP |
1.1035 CHF = |
1 GBP |
2023-11-17 |
1 CHF = |
0.9068 GBP |
1.1028 CHF = |
1 GBP |
2023-11-16 |
1 CHF = |
0.9005 GBP |
1.1105 CHF = |
1 GBP |
2023-11-15 |
1 CHF = |
0.9035 GBP |
1.1068 CHF = |
1 GBP |
2023-11-14 |
1 CHF = |
0.9064 GBP |
1.1033 CHF = |
1 GBP |
2023-11-13 |
1 CHF = |
0.9061 GBP |
1.1036 CHF = |
1 GBP |
2023-11-12 |
1 CHF = |
0.9068 GBP |
1.1028 CHF = |
1 GBP |
2023-11-11 |
1 CHF = |
0.906 GBP |
1.1037 CHF = |
1 GBP |
2023-11-10 |
1 CHF = |
0.9052 GBP |
1.1048 CHF = |
1 GBP |
2023-11-09 |
1 CHF = |
0.9029 GBP |
1.1076 CHF = |
1 GBP |
2023-11-08 |
1 CHF = |
0.9005 GBP |
1.1104 CHF = |
1 GBP |
2023-11-07 |
1 CHF = |
0.8998 GBP |
1.1114 CHF = |
1 GBP |
2023-11-06 |
1 CHF = |
0.8988 GBP |
1.1126 CHF = |
1 GBP |
2023-11-05 |
1 CHF = |
0.8988 GBP |
1.1126 CHF = |
1 GBP |
2023-11-04 |
1 CHF = |
0.905 GBP |
1.1049 CHF = |
1 GBP |
2023-11-03 |
1 CHF = |
0.9054 GBP |
1.1045 CHF = |
1 GBP |
2023-11-02 |
1 CHF = |
0.9042 GBP |
1.106 CHF = |
1 GBP |
2023-11-01 |
1 CHF = |
0.9113 GBP |
1.0973 CHF = |
1 GBP |
2023-10-31 |
1 CHF = |
0.9152 GBP |
1.0926 CHF = |
1 GBP |
2023-10-30 |
1 CHF = |
0.9142 GBP |
1.0939 CHF = |
1 GBP |
2023-10-29 |
1 CHF = |
0.9138 GBP |
1.0944 CHF = |
1 GBP |
2023-10-28 |
1 CHF = |
0.9171 GBP |
1.0904 CHF = |
1 GBP |
2023-10-27 |
1 CHF = |
0.9209 GBP |
1.0859 CHF = |
1 GBP |
2023-10-26 |
1 CHF = |
0.9204 GBP |
1.0865 CHF = |
1 GBP |
2023-10-25 |
1 CHF = |
0.9163 GBP |
1.0914 CHF = |
1 GBP |
2023-10-24 |
1 CHF = |
0.9213 GBP |
1.0855 CHF = |
1 GBP |
2023-10-23 |
1 CHF = |
0.9216 GBP |
1.0851 CHF = |
1 GBP |
2023-10-22 |
1 CHF = |
0.9215 GBP |
1.0851 CHF = |
1 GBP |
2023-10-21 |
1 CHF = |
0.9243 GBP |
1.0819 CHF = |
1 GBP |
2023-10-20 |
1 CHF = |
0.9162 GBP |
1.0914 CHF = |
1 GBP |
2023-10-19 |
1 CHF = |
0.9116 GBP |
1.0969 CHF = |
1 GBP |
2023-10-18 |
1 CHF = |
0.9092 GBP |
1.0998 CHF = |
1 GBP |
2023-10-17 |
1 CHF = |
0.9135 GBP |
1.0947 CHF = |
1 GBP |
2023-10-16 |
1 CHF = |
0.9122 GBP |
1.0962 CHF = |
1 GBP |
2023-10-15 |
1 CHF = |
0.9132 GBP |
1.095 CHF = |
1 GBP |
2023-10-14 |
1 CHF = |
0.9042 GBP |
1.1059 CHF = |
1 GBP |
2023-10-13 |
1 CHF = |
0.9007 GBP |
1.1103 CHF = |
1 GBP |
2023-10-12 |
1 CHF = |
0.8997 GBP |
1.1115 CHF = |
1 GBP |
2023-10-11 |
1 CHF = |
0.9016 GBP |
1.1092 CHF = |
1 GBP |
2023-10-10 |
1 CHF = |
0.9009 GBP |
1.11 CHF = |
1 GBP |
2023-10-09 |
1 CHF = |
0.8979 GBP |
1.1137 CHF = |
1 GBP |
2023-10-08 |
1 CHF = |
0.8979 GBP |
1.1137 CHF = |
1 GBP |
2023-10-07 |
1 CHF = |
0.8989 GBP |
1.1125 CHF = |
1 GBP |
2023-10-06 |
1 CHF = |
0.8985 GBP |
1.1129 CHF = |
1 GBP |
2023-10-05 |
1 CHF = |
0.8989 GBP |
1.1124 CHF = |
1 GBP |
2023-10-04 |
1 CHF = |
0.9011 GBP |
1.1098 CHF = |
1 GBP |
2023-10-03 |
1 CHF = |
0.8959 GBP |
1.1162 CHF = |
1 GBP |
2023-10-02 |
1 CHF = |
0.8955 GBP |
1.1167 CHF = |
1 GBP |
2023-10-01 |
1 CHF = |
0.8956 GBP |
1.1165 CHF = |
1 GBP |
2023-09-30 |
1 CHF = |
0.8954 GBP |
1.1169 CHF = |
1 GBP |
2023-09-29 |
1 CHF = |
0.8949 GBP |
1.1175 CHF = |
1 GBP |
2023-09-28 |
1 CHF = |
0.8983 GBP |
1.1132 CHF = |
1 GBP |
2023-09-27 |
1 CHF = |
0.8978 GBP |
1.1139 CHF = |
1 GBP |
2023-09-26 |
1 CHF = |
0.9007 GBP |
1.1102 CHF = |
1 GBP |
2023-09-25 |
1 CHF = |
0.9012 GBP |
1.1096 CHF = |
1 GBP |
2023-09-24 |
1 CHF = |
0.9013 GBP |
1.1095 CHF = |
1 GBP |
2023-09-23 |
1 CHF = |
0.8994 GBP |
1.1119 CHF = |
1 GBP |
2023-09-22 |
1 CHF = |
0.9014 GBP |
1.1093 CHF = |
1 GBP |
2023-09-21 |
1 CHF = |
0.8991 GBP |
1.1122 CHF = |
1 GBP |
2023-09-20 |
1 CHF = |
0.8997 GBP |
1.1115 CHF = |
1 GBP |
2023-09-19 |
1 CHF = |
0.9003 GBP |
1.1107 CHF = |
1 GBP |
2023-09-18 |
1 CHF = |
0.8997 GBP |
1.1115 CHF = |
1 GBP |
2023-09-17 |
1 CHF = |
0.8998 GBP |
1.1114 CHF = |
1 GBP |
2023-09-16 |
1 CHF = |
0.8999 GBP |
1.1112 CHF = |
1 GBP |
2023-09-15 |
1 CHF = |
0.896 GBP |
1.1161 CHF = |
1 GBP |
2023-09-14 |
1 CHF = |
0.8979 GBP |
1.1137 CHF = |
1 GBP |
2023-09-13 |
1 CHF = |
0.8971 GBP |
1.1148 CHF = |
1 GBP |
2023-09-12 |
1 CHF = |
0.8992 GBP |
1.1121 CHF = |
1 GBP |
2023-09-11 |
1 CHF = |
0.8987 GBP |
1.1127 CHF = |
1 GBP |
2023-09-10 |
1 CHF = |
0.8986 GBP |
1.1129 CHF = |
1 GBP |
2023-09-09 |
1 CHF = |
0.8984 GBP |
1.1131 CHF = |
1 GBP |
2023-09-08 |
1 CHF = |
0.8976 GBP |
1.1141 CHF = |
1 GBP |
2023-09-07 |
1 CHF = |
0.8948 GBP |
1.1176 CHF = |
1 GBP |
2023-09-06 |
1 CHF = |
0.8957 GBP |
1.1165 CHF = |
1 GBP |
2023-09-05 |
1 CHF = |
0.8965 GBP |
1.1154 CHF = |
1 GBP |
2023-09-04 |
1 CHF = |
0.8968 GBP |
1.1151 CHF = |
1 GBP |
2023-09-03 |
1 CHF = |
0.8968 GBP |
1.1151 CHF = |
1 GBP |
2023-09-02 |
1 CHF = |
0.8934 GBP |
1.1193 CHF = |
1 GBP |
2023-09-01 |
1 CHF = |
0.8951 GBP |
1.1171 CHF = |
1 GBP |
2023-08-31 |
1 CHF = |
0.9001 GBP |
1.111 CHF = |
1 GBP |
2023-08-30 |
1 CHF = |
0.8982 GBP |
1.1134 CHF = |
1 GBP |
2023-08-29 |
1 CHF = |
0.8983 GBP |
1.1132 CHF = |
1 GBP |
2023-08-28 |
1 CHF = |
0.8986 GBP |
1.1128 CHF = |
1 GBP |
2023-08-27 |
1 CHF = |
0.8986 GBP |
1.1128 CHF = |
1 GBP |
2023-08-26 |
1 CHF = |
0.896 GBP |
1.1161 CHF = |
1 GBP |
2023-08-25 |
1 CHF = |
0.8954 GBP |
1.1168 CHF = |
1 GBP |
2023-08-24 |
1 CHF = |
0.8923 GBP |
1.1207 CHF = |
1 GBP |
2023-08-23 |
1 CHF = |
0.8922 GBP |
1.1208 CHF = |
1 GBP |
2023-08-22 |
1 CHF = |
0.8903 GBP |
1.1232 CHF = |
1 GBP |
2023-08-21 |
1 CHF = |
0.8903 GBP |
1.1232 CHF = |
1 GBP |
2023-08-20 |
1 CHF = |
0.8903 GBP |
1.1232 CHF = |
1 GBP |
2023-08-19 |
1 CHF = |
0.8931 GBP |
1.1198 CHF = |
1 GBP |
2023-08-18 |
1 CHF = |
0.8924 GBP |
1.1205 CHF = |
1 GBP |
2023-08-17 |
1 CHF = |
0.8963 GBP |
1.1157 CHF = |
1 GBP |
2023-08-16 |
1 CHF = |
0.8976 GBP |
1.1141 CHF = |
1 GBP |
2023-08-15 |
1 CHF = |
0.8986 GBP |
1.1128 CHF = |
1 GBP |
2023-08-14 |
1 CHF = |
0.8984 GBP |
1.1131 CHF = |
1 GBP |
2023-08-13 |
1 CHF = |
0.8984 GBP |
1.1131 CHF = |
1 GBP |
2023-08-12 |
1 CHF = |
0.8998 GBP |
1.1114 CHF = |
1 GBP |
2023-08-11 |
1 CHF = |
0.8966 GBP |
1.1153 CHF = |
1 GBP |
2023-08-10 |
1 CHF = |
0.8961 GBP |
1.1159 CHF = |
1 GBP |
2023-08-09 |
1 CHF = |
0.8964 GBP |
1.1156 CHF = |
1 GBP |
2023-08-08 |
1 CHF = |
0.8991 GBP |
1.1122 CHF = |
1 GBP |
2023-08-07 |
1 CHF = |
0.899 GBP |
1.1124 CHF = |
1 GBP |
2023-08-06 |
1 CHF = |
0.899 GBP |
1.1123 CHF = |
1 GBP |
2023-08-05 |
1 CHF = |
0.8996 GBP |
1.1115 CHF = |
1 GBP |
2023-08-04 |
1 CHF = |
0.8962 GBP |
1.1158 CHF = |
1 GBP |
2023-08-03 |
1 CHF = |
0.8957 GBP |
1.1164 CHF = |
1 GBP |
2023-08-02 |
1 CHF = |
0.894 GBP |
1.1186 CHF = |
1 GBP |
2023-08-01 |
1 CHF = |
0.8943 GBP |
1.1182 CHF = |
1 GBP |
2023-07-31 |
1 CHF = |
0.8946 GBP |
1.1178 CHF = |
1 GBP |
2023-07-30 |
1 CHF = |
0.8946 GBP |
1.1178 CHF = |
1 GBP |
2023-07-29 |
1 CHF = |
0.8993 GBP |
1.1119 CHF = |
1 GBP |
2023-07-28 |
1 CHF = |
0.8975 GBP |
1.1142 CHF = |
1 GBP |
2023-07-27 |
1 CHF = |
0.8972 GBP |
1.1146 CHF = |
1 GBP |
2023-07-26 |
1 CHF = |
0.8968 GBP |
1.115 CHF = |
1 GBP |
2023-07-25 |
1 CHF = |
0.8985 GBP |
1.1129 CHF = |
1 GBP |
2023-07-24 |
1 CHF = |
0.8982 GBP |
1.1133 CHF = |
1 GBP |
2023-07-23 |
1 CHF = |
0.8984 GBP |
1.1131 CHF = |
1 GBP |
2023-07-22 |
1 CHF = |
0.897 GBP |
1.1148 CHF = |
1 GBP |
2023-07-21 |
1 CHF = |
0.9002 GBP |
1.1109 CHF = |
1 GBP |
2023-07-20 |
1 CHF = |
0.894 GBP |
1.1185 CHF = |
1 GBP |
2023-07-19 |
1 CHF = |
0.8893 GBP |
1.1245 CHF = |
1 GBP |
2023-07-18 |
1 CHF = |
0.8864 GBP |
1.1282 CHF = |
1 GBP |
2023-07-17 |
1 CHF = |
0.8849 GBP |
1.1301 CHF = |
1 GBP |
2023-07-16 |
1 CHF = |
0.885 GBP |
1.13 CHF = |
1 GBP |
2023-07-15 |
1 CHF = |
0.8863 GBP |
1.1282 CHF = |
1 GBP |
2023-07-14 |
1 CHF = |
0.8875 GBP |
1.1268 CHF = |
1 GBP |
2023-07-13 |
1 CHF = |
0.8795 GBP |
1.137 CHF = |
1 GBP |
2023-07-12 |
1 CHF = |
0.8781 GBP |
1.1388 CHF = |
1 GBP |
2023-07-11 |
1 CHF = |
0.8768 GBP |
1.1405 CHF = |
1 GBP |
2023-07-10 |
1 CHF = |
0.8764 GBP |
1.141 CHF = |
1 GBP |
2023-07-09 |
1 CHF = |
0.8764 GBP |
1.141 CHF = |
1 GBP |
2023-07-08 |
1 CHF = |
0.8766 GBP |
1.1408 CHF = |
1 GBP |
2023-07-07 |
1 CHF = |
0.876 GBP |
1.1416 CHF = |
1 GBP |
2023-07-06 |
1 CHF = |
0.8771 GBP |
1.1402 CHF = |
1 GBP |
2023-07-05 |
1 CHF = |
0.8787 GBP |
1.138 CHF = |
1 GBP |
2023-07-04 |
1 CHF = |
0.8798 GBP |
1.1366 CHF = |
1 GBP |
2023-07-03 |
1 CHF = |
0.8796 GBP |
1.1369 CHF = |
1 GBP |
2023-07-02 |
1 CHF = |
0.8796 GBP |
1.1369 CHF = |
1 GBP |
2023-07-01 |
1 CHF = |
0.8819 GBP |
1.134 CHF = |
1 GBP |
2023-06-30 |
1 CHF = |
0.8824 GBP |
1.1332 CHF = |
1 GBP |
2023-06-29 |
1 CHF = |
0.8779 GBP |
1.139 CHF = |
1 GBP |
2023-06-28 |
1 CHF = |
0.8778 GBP |
1.1393 CHF = |
1 GBP |
2023-06-27 |
1 CHF = |
0.8774 GBP |
1.1397 CHF = |
1 GBP |
2023-06-26 |
1 CHF = |
0.8772 GBP |
1.14 CHF = |
1 GBP |
2023-06-25 |
1 CHF = |
0.8767 GBP |
1.1406 CHF = |
1 GBP |
2023-06-23 |
1 CHF = |
0.877 GBP |
1.1403 CHF = |
1 GBP |
2023-06-22 |
1 CHF = |
0.8727 GBP |
1.1459 CHF = |
1 GBP |
2023-06-21 |
1 CHF = |
0.8721 GBP |
1.1467 CHF = |
1 GBP |
2023-06-20 |
1 CHF = |
0.8719 GBP |
1.1469 CHF = |
1 GBP |
2023-06-19 |
1 CHF = |
0.8726 GBP |
1.146 CHF = |
1 GBP |
2023-06-18 |
1 CHF = |
0.8726 GBP |
1.146 CHF = |
1 GBP |
2023-06-17 |
1 CHF = |
0.8774 GBP |
1.1397 CHF = |
1 GBP |
2023-06-16 |
1 CHF = |
0.8767 GBP |
1.1406 CHF = |
1 GBP |
2023-06-15 |
1 CHF = |
0.8758 GBP |
1.1419 CHF = |
1 GBP |
2023-06-14 |
1 CHF = |
0.8788 GBP |
1.1379 CHF = |
1 GBP |
2023-06-13 |
1 CHF = |
0.8798 GBP |
1.1366 CHF = |
1 GBP |
2023-06-12 |
1 CHF = |
0.8809 GBP |
1.1352 CHF = |
1 GBP |
2023-06-11 |
1 CHF = |
0.8809 GBP |
1.1353 CHF = |
1 GBP |
2023-06-10 |
1 CHF = |
0.8857 GBP |
1.1291 CHF = |
1 GBP |
2023-06-09 |
1 CHF = |
0.8837 GBP |
1.1316 CHF = |
1 GBP |
2023-06-08 |
1 CHF = |
0.8868 GBP |
1.1277 CHF = |
1 GBP |
2023-06-07 |
1 CHF = |
0.8878 GBP |
1.1264 CHF = |
1 GBP |
2023-06-06 |
1 CHF = |
0.8843 GBP |
1.1308 CHF = |
1 GBP |
2023-06-05 |
1 CHF = |
0.8835 GBP |
1.1318 CHF = |
1 GBP |
2023-06-04 |
1 CHF = |
0.8834 GBP |
1.1321 CHF = |
1 GBP |
2023-06-03 |
1 CHF = |
0.8811 GBP |
1.135 CHF = |
1 GBP |
2023-06-02 |
1 CHF = |
0.8828 GBP |
1.1327 CHF = |
1 GBP |
2023-06-01 |
1 CHF = |
0.8891 GBP |
1.1247 CHF = |
1 GBP |
2023-05-31 |
1 CHF = |
0.8947 GBP |
1.1176 CHF = |
1 GBP |
2023-05-30 |
1 CHF = |
0.8943 GBP |
1.1182 CHF = |
1 GBP |
2023-05-29 |
1 CHF = |
0.8937 GBP |
1.119 CHF = |
1 GBP |
2023-05-28 |
1 CHF = |
0.8949 GBP |
1.1174 CHF = |
1 GBP |
2023-05-27 |
1 CHF = |
0.8962 GBP |
1.1158 CHF = |
1 GBP |
2023-05-26 |
1 CHF = |
0.8933 GBP |
1.1195 CHF = |
1 GBP |
2023-05-25 |
1 CHF = |
0.8935 GBP |
1.1192 CHF = |
1 GBP |
2023-05-24 |
1 CHF = |
0.8959 GBP |
1.1162 CHF = |
1 GBP |
2023-05-23 |
1 CHF = |
0.8937 GBP |
1.119 CHF = |
1 GBP |
2023-05-22 |
1 CHF = |
0.8929 GBP |
1.1199 CHF = |
1 GBP |
2023-05-21 |
1 CHF = |
0.8931 GBP |
1.1197 CHF = |
1 GBP |
2023-05-20 |
1 CHF = |
0.8908 GBP |
1.1226 CHF = |
1 GBP |
2023-05-19 |
1 CHF = |
0.891 GBP |
1.1223 CHF = |
1 GBP |
2023-05-18 |
1 CHF = |
0.8934 GBP |
1.1193 CHF = |
1 GBP |
2023-05-17 |
1 CHF = |
0.891 GBP |
1.1224 CHF = |
1 GBP |
2023-05-16 |
1 CHF = |
0.8936 GBP |
1.1191 CHF = |
1 GBP |
2023-05-15 |
1 CHF = |
0.8939 GBP |
1.1187 CHF = |
1 GBP |
2023-05-14 |
1 CHF = |
0.8939 GBP |
1.1187 CHF = |
1 GBP |
2023-05-13 |
1 CHF = |
0.8938 GBP |
1.1188 CHF = |
1 GBP |
2023-05-12 |
1 CHF = |
0.8905 GBP |
1.1229 CHF = |
1 GBP |
2023-05-11 |
1 CHF = |
0.8898 GBP |
1.1239 CHF = |
1 GBP |
2023-05-10 |
1 CHF = |
0.8906 GBP |
1.1228 CHF = |
1 GBP |
2023-05-09 |
1 CHF = |
0.8892 GBP |
1.1247 CHF = |
1 GBP |
2023-05-08 |
1 CHF = |
0.8817 GBP |
1.1342 CHF = |
1 GBP |
2023-05-07 |
1 CHF = |
0.8816 GBP |
1.1344 CHF = |
1 GBP |
2023-05-06 |
1 CHF = |
0.8979 GBP |
1.1137 CHF = |
1 GBP |
2023-05-05 |
1 CHF = |
0.9001 GBP |
1.111 CHF = |
1 GBP |
2023-05-04 |
1 CHF = |
0.8979 GBP |
1.1137 CHF = |
1 GBP |
2023-05-03 |
1 CHF = |
0.8934 GBP |
1.1193 CHF = |
1 GBP |
2023-05-02 |
1 CHF = |
0.89 GBP |
1.1236 CHF = |
1 GBP |
2023-05-01 |
1 CHF = |
0.8891 GBP |
1.1247 CHF = |
1 GBP |
2023-04-30 |
1 CHF = |
0.889 GBP |
1.1248 CHF = |
1 GBP |
2023-04-29 |
1 CHF = |
0.895 GBP |
1.1173 CHF = |
1 GBP |
2023-04-28 |
1 CHF = |
0.9002 GBP |
1.1109 CHF = |
1 GBP |
2023-04-27 |
1 CHF = |
0.9035 GBP |
1.1068 CHF = |
1 GBP |
2023-04-26 |
1 CHF = |
0.902 GBP |
1.1086 CHF = |
1 GBP |
2023-04-25 |
1 CHF = |
0.9007 GBP |
1.1102 CHF = |
1 GBP |
2023-04-24 |