Last Year History for CHF/FJD
| CHF | FJD | CHF | FJD | Date |
|---|---|---|---|---|
| 1 CHF = | 2.5081 FJD | 0.3987 CHF = | 1 FJD | 2024-04-24 |
| 1 CHF = | 2.5205 FJD | 0.3967 CHF = | 1 FJD | 2024-04-23 |
| 1 CHF = | 2.4945 FJD | 0.4009 CHF = | 1 FJD | 2024-04-22 |
| 1 CHF = | 2.5008 FJD | 0.3999 CHF = | 1 FJD | 2024-04-21 |
| 1 CHF = | 2.5008 FJD | 0.3999 CHF = | 1 FJD | 2024-04-20 |
| 1 CHF = | 2.5056 FJD | 0.3991 CHF = | 1 FJD | 2024-04-19 |
| 1 CHF = | 2.4978 FJD | 0.4003 CHF = | 1 FJD | 2024-04-18 |
| 1 CHF = | 2.4962 FJD | 0.4006 CHF = | 1 FJD | 2024-04-17 |
| 1 CHF = | 2.4936 FJD | 0.401 CHF = | 1 FJD | 2024-04-16 |
| 1 CHF = | 2.4818 FJD | 0.4029 CHF = | 1 FJD | 2024-04-15 |
| 1 CHF = | 2.4811 FJD | 0.4031 CHF = | 1 FJD | 2024-04-14 |
| 1 CHF = | 2.4946 FJD | 0.4009 CHF = | 1 FJD | 2024-04-13 |
| 1 CHF = | 2.4769 FJD | 0.4037 CHF = | 1 FJD | 2024-04-12 |
| 1 CHF = | 2.472 FJD | 0.4045 CHF = | 1 FJD | 2024-04-11 |
| 1 CHF = | 2.4763 FJD | 0.4038 CHF = | 1 FJD | 2024-04-10 |
| 1 CHF = | 2.4784 FJD | 0.4035 CHF = | 1 FJD | 2024-04-09 |
| 1 CHF = | 2.4808 FJD | 0.4031 CHF = | 1 FJD | 2024-04-08 |
| 1 CHF = | 2.4917 FJD | 0.4013 CHF = | 1 FJD | 2024-04-07 |
| 1 CHF = | 2.4917 FJD | 0.4013 CHF = | 1 FJD | 2024-04-06 |
| 1 CHF = | 2.487 FJD | 0.4021 CHF = | 1 FJD | 2024-04-05 |
| 1 CHF = | 2.4753 FJD | 0.404 CHF = | 1 FJD | 2024-04-04 |
| 1 CHF = | 2.4851 FJD | 0.4024 CHF = | 1 FJD | 2024-04-03 |
| 1 CHF = | 2.488 FJD | 0.4019 CHF = | 1 FJD | 2024-04-02 |
| 1 CHF = | 2.5041 FJD | 0.3993 CHF = | 1 FJD | 2024-04-01 |
| 1 CHF = | 2.5013 FJD | 0.3998 CHF = | 1 FJD | 2024-03-31 |
| 1 CHF = | 2.5013 FJD | 0.3998 CHF = | 1 FJD | 2024-03-30 |
| 1 CHF = | 2.5038 FJD | 0.3994 CHF = | 1 FJD | 2024-03-29 |
| 1 CHF = | 2.4955 FJD | 0.4007 CHF = | 1 FJD | 2024-03-28 |
| 1 CHF = | 2.4894 FJD | 0.4017 CHF = | 1 FJD | 2024-03-27 |
| 1 CHF = | 2.4946 FJD | 0.4009 CHF = | 1 FJD | 2024-03-26 |
| 1 CHF = | 2.5402 FJD | 0.3937 CHF = | 1 FJD | 2024-03-25 |
| 1 CHF = | 2.5306 FJD | 0.3952 CHF = | 1 FJD | 2024-03-24 |
| 1 CHF = | 2.5306 FJD | 0.3952 CHF = | 1 FJD | 2024-03-23 |
| 1 CHF = | 2.5233 FJD | 0.3963 CHF = | 1 FJD | 2024-03-22 |
| 1 CHF = | 2.5347 FJD | 0.3945 CHF = | 1 FJD | 2024-03-21 |
| 1 CHF = | 2.5526 FJD | 0.3918 CHF = | 1 FJD | 2024-03-20 |
| 1 CHF = | 2.554 FJD | 0.3915 CHF = | 1 FJD | 2024-03-19 |
| 1 CHF = | 2.5644 FJD | 0.39 CHF = | 1 FJD | 2024-03-18 |
| 1 CHF = | 2.535 FJD | 0.3945 CHF = | 1 FJD | 2024-03-17 |
| 1 CHF = | 2.535 FJD | 0.3945 CHF = | 1 FJD | 2024-03-16 |
| 1 CHF = | 2.5383 FJD | 0.394 CHF = | 1 FJD | 2024-03-15 |
| 1 CHF = | 2.5343 FJD | 0.3946 CHF = | 1 FJD | 2024-03-14 |
| 1 CHF = | 2.5393 FJD | 0.3938 CHF = | 1 FJD | 2024-03-13 |
| 1 CHF = | 2.5444 FJD | 0.393 CHF = | 1 FJD | 2024-03-12 |
| 1 CHF = | 2.5673 FJD | 0.3895 CHF = | 1 FJD | 2024-03-11 |
| 1 CHF = | 2.538 FJD | 0.394 CHF = | 1 FJD | 2024-03-10 |
| 1 CHF = | 2.538 FJD | 0.394 CHF = | 1 FJD | 2024-03-09 |
| 1 CHF = | 2.5384 FJD | 0.3939 CHF = | 1 FJD | 2024-03-08 |
| 1 CHF = | 2.5352 FJD | 0.3944 CHF = | 1 FJD | 2024-03-07 |
| 1 CHF = | 2.5367 FJD | 0.3942 CHF = | 1 FJD | 2024-03-06 |
| 1 CHF = | 2.5386 FJD | 0.3939 CHF = | 1 FJD | 2024-03-05 |
| 1 CHF = | 2.543 FJD | 0.3932 CHF = | 1 FJD | 2024-03-04 |
| 1 CHF = | 2.5391 FJD | 0.3938 CHF = | 1 FJD | 2024-03-03 |
| 1 CHF = | 2.5391 FJD | 0.3938 CHF = | 1 FJD | 2024-03-02 |
| 1 CHF = | 2.5387 FJD | 0.3939 CHF = | 1 FJD | 2024-03-01 |
| 1 CHF = | 2.5838 FJD | 0.387 CHF = | 1 FJD | 2024-02-29 |
| 1 CHF = | 2.5718 FJD | 0.3888 CHF = | 1 FJD | 2024-02-28 |
| 1 CHF = | 2.5729 FJD | 0.3887 CHF = | 1 FJD | 2024-02-27 |
| 1 CHF = | 2.5693 FJD | 0.3892 CHF = | 1 FJD | 2024-02-26 |
| 1 CHF = | 2.5383 FJD | 0.394 CHF = | 1 FJD | 2024-02-25 |
| 1 CHF = | 2.5383 FJD | 0.394 CHF = | 1 FJD | 2024-02-24 |
| 1 CHF = | 2.5385 FJD | 0.3939 CHF = | 1 FJD | 2024-02-23 |
| 1 CHF = | 2.5479 FJD | 0.3925 CHF = | 1 FJD | 2024-02-22 |
| 1 CHF = | 2.5701 FJD | 0.3891 CHF = | 1 FJD | 2024-02-21 |
| 1 CHF = | 2.5713 FJD | 0.3889 CHF = | 1 FJD | 2024-02-20 |
| 1 CHF = | 2.5463 FJD | 0.3927 CHF = | 1 FJD | 2024-02-19 |
| 1 CHF = | 2.5481 FJD | 0.3924 CHF = | 1 FJD | 2024-02-18 |
| 1 CHF = | 2.5481 FJD | 0.3924 CHF = | 1 FJD | 2024-02-17 |
| 1 CHF = | 2.5497 FJD | 0.3922 CHF = | 1 FJD | 2024-02-16 |
| 1 CHF = | 2.5479 FJD | 0.3925 CHF = | 1 FJD | 2024-02-15 |
| 1 CHF = | 2.5412 FJD | 0.3935 CHF = | 1 FJD | 2024-02-14 |
| 1 CHF = | 2.5528 FJD | 0.3917 CHF = | 1 FJD | 2024-02-13 |
| 1 CHF = | 2.5654 FJD | 0.3898 CHF = | 1 FJD | 2024-02-12 |
| 1 CHF = | 2.5632 FJD | 0.3901 CHF = | 1 FJD | 2024-02-11 |
| 1 CHF = | 2.5632 FJD | 0.3901 CHF = | 1 FJD | 2024-02-10 |
| 1 CHF = | 2.5643 FJD | 0.39 CHF = | 1 FJD | 2024-02-09 |
| 1 CHF = | 2.5738 FJD | 0.3885 CHF = | 1 FJD | 2024-02-08 |
| 1 CHF = | 2.5742 FJD | 0.3885 CHF = | 1 FJD | 2024-02-07 |
| 1 CHF = | 2.5824 FJD | 0.3872 CHF = | 1 FJD | 2024-02-06 |
| 1 CHF = | 2.5892 FJD | 0.3862 CHF = | 1 FJD | 2024-02-05 |
| 1 CHF = | 2.5948 FJD | 0.3854 CHF = | 1 FJD | 2024-02-04 |
| 1 CHF = | 2.5948 FJD | 0.3854 CHF = | 1 FJD | 2024-02-03 |
| 1 CHF = | 2.6072 FJD | 0.3836 CHF = | 1 FJD | 2024-02-02 |
| 1 CHF = | 2.6016 FJD | 0.3844 CHF = | 1 FJD | 2024-02-01 |
| 1 CHF = | 2.5898 FJD | 0.3861 CHF = | 1 FJD | 2024-01-31 |
| 1 CHF = | 2.5899 FJD | 0.3861 CHF = | 1 FJD | 2024-01-30 |
| 1 CHF = | 2.5923 FJD | 0.3858 CHF = | 1 FJD | 2024-01-29 |
| 1 CHF = | 2.5942 FJD | 0.3855 CHF = | 1 FJD | 2024-01-28 |
| 1 CHF = | 2.5942 FJD | 0.3855 CHF = | 1 FJD | 2024-01-27 |
| 1 CHF = | 2.5914 FJD | 0.3859 CHF = | 1 FJD | 2024-01-26 |
| 1 CHF = | 2.5861 FJD | 0.3867 CHF = | 1 FJD | 2024-01-25 |
| 1 CHF = | 2.6209 FJD | 0.3815 CHF = | 1 FJD | 2024-01-24 |
| 1 CHF = | 2.6082 FJD | 0.3834 CHF = | 1 FJD | 2024-01-23 |
| 1 CHF = | 2.604 FJD | 0.384 CHF = | 1 FJD | 2024-01-22 |
| 1 CHF = | 2.5748 FJD | 0.3884 CHF = | 1 FJD | 2024-01-21 |
| 1 CHF = | 2.5754 FJD | 0.3883 CHF = | 1 FJD | 2024-01-20 |
| 1 CHF = | 2.5739 FJD | 0.3885 CHF = | 1 FJD | 2024-01-19 |
| 1 CHF = | 2.589 FJD | 0.3862 CHF = | 1 FJD | 2024-01-18 |
| 1 CHF = | 2.5998 FJD | 0.3846 CHF = | 1 FJD | 2024-01-17 |
| 1 CHF = | 2.6084 FJD | 0.3834 CHF = | 1 FJD | 2024-01-16 |
| 1 CHF = | 2.6087 FJD | 0.3833 CHF = | 1 FJD | 2024-01-15 |
| 1 CHF = | 2.5931 FJD | 0.3856 CHF = | 1 FJD | 2024-01-14 |
| 1 CHF = | 2.5933 FJD | 0.3856 CHF = | 1 FJD | 2024-01-13 |
| 1 CHF = | 2.6306 FJD | 0.3801 CHF = | 1 FJD | 2024-01-12 |
| 1 CHF = | 2.6336 FJD | 0.3797 CHF = | 1 FJD | 2024-01-11 |
| 1 CHF = | 2.6271 FJD | 0.3806 CHF = | 1 FJD | 2024-01-10 |
| 1 CHF = | 2.6355 FJD | 0.3794 CHF = | 1 FJD | 2024-01-09 |
| 1 CHF = | 2.6006 FJD | 0.3845 CHF = | 1 FJD | 2024-01-08 |
| 1 CHF = | 2.6043 FJD | 0.384 CHF = | 1 FJD | 2024-01-07 |
| 1 CHF = | 2.6019 FJD | 0.3843 CHF = | 1 FJD | 2024-01-06 |
| 1 CHF = | 2.6096 FJD | 0.3832 CHF = | 1 FJD | 2024-01-05 |
| 1 CHF = | 2.6312 FJD | 0.3801 CHF = | 1 FJD | 2024-01-04 |
| 1 CHF = | 2.6205 FJD | 0.3816 CHF = | 1 FJD | 2024-01-03 |
| 1 CHF = | 2.6381 FJD | 0.3791 CHF = | 1 FJD | 2024-01-02 |
| 1 CHF = | 2.6099 FJD | 0.3831 CHF = | 1 FJD | 2024-01-01 |
| 1 CHF = | 2.6103 FJD | 0.3831 CHF = | 1 FJD | 2023-12-31 |
| 1 CHF = | 2.6082 FJD | 0.3834 CHF = | 1 FJD | 2023-12-30 |
| 1 CHF = | 2.6 FJD | 0.3846 CHF = | 1 FJD | 2023-12-29 |
| 1 CHF = | 2.5968 FJD | 0.3851 CHF = | 1 FJD | 2023-12-28 |
| 1 CHF = | 2.5673 FJD | 0.3895 CHF = | 1 FJD | 2023-12-27 |
| 1 CHF = | 2.5732 FJD | 0.3886 CHF = | 1 FJD | 2023-12-26 |
| 1 CHF = | 2.5658 FJD | 0.3897 CHF = | 1 FJD | 2023-12-25 |
| 1 CHF = | 2.569 FJD | 0.3893 CHF = | 1 FJD | 2023-12-24 |
| 1 CHF = | 2.569 FJD | 0.3893 CHF = | 1 FJD | 2023-12-23 |
| 1 CHF = | 2.5675 FJD | 0.3895 CHF = | 1 FJD | 2023-12-22 |
| 1 CHF = | 2.5598 FJD | 0.3907 CHF = | 1 FJD | 2023-12-21 |
| 1 CHF = | 2.5606 FJD | 0.3905 CHF = | 1 FJD | 2023-12-20 |
| 1 CHF = | 2.5513 FJD | 0.392 CHF = | 1 FJD | 2023-12-19 |
| 1 CHF = | 2.5438 FJD | 0.3931 CHF = | 1 FJD | 2023-12-18 |
| 1 CHF = | 2.5453 FJD | 0.3929 CHF = | 1 FJD | 2023-12-17 |
| 1 CHF = | 2.5418 FJD | 0.3934 CHF = | 1 FJD | 2023-12-16 |
| 1 CHF = | 2.5498 FJD | 0.3922 CHF = | 1 FJD | 2023-12-15 |
| 1 CHF = | 2.5395 FJD | 0.3938 CHF = | 1 FJD | 2023-12-14 |
| 1 CHF = | 2.5637 FJD | 0.3901 CHF = | 1 FJD | 2023-12-13 |
| 1 CHF = | 2.5416 FJD | 0.3935 CHF = | 1 FJD | 2023-12-12 |
| 1 CHF = | 2.5436 FJD | 0.3931 CHF = | 1 FJD | 2023-12-11 |
| 1 CHF = | 2.5427 FJD | 0.3933 CHF = | 1 FJD | 2023-12-10 |
| 1 CHF = | 2.5417 FJD | 0.3934 CHF = | 1 FJD | 2023-12-09 |
| 1 CHF = | 2.5495 FJD | 0.3922 CHF = | 1 FJD | 2023-12-08 |
| 1 CHF = | 2.558 FJD | 0.3909 CHF = | 1 FJD | 2023-12-07 |
| 1 CHF = | 2.5569 FJD | 0.3911 CHF = | 1 FJD | 2023-12-06 |
| 1 CHF = | 2.5624 FJD | 0.3903 CHF = | 1 FJD | 2023-12-05 |
| 1 CHF = | 2.5559 FJD | 0.3913 CHF = | 1 FJD | 2023-12-04 |
| 1 CHF = | 2.5524 FJD | 0.3918 CHF = | 1 FJD | 2023-12-03 |
| 1 CHF = | 2.555 FJD | 0.3914 CHF = | 1 FJD | 2023-12-02 |
| 1 CHF = | 2.5474 FJD | 0.3926 CHF = | 1 FJD | 2023-12-01 |
| 1 CHF = | 2.5538 FJD | 0.3916 CHF = | 1 FJD | 2023-11-30 |
| 1 CHF = | 2.5394 FJD | 0.3938 CHF = | 1 FJD | 2023-11-29 |
| 1 CHF = | 2.5389 FJD | 0.3939 CHF = | 1 FJD | 2023-11-28 |
| 1 CHF = | 2.5344 FJD | 0.3946 CHF = | 1 FJD | 2023-11-27 |
| 1 CHF = | 2.5342 FJD | 0.3946 CHF = | 1 FJD | 2023-11-26 |
| 1 CHF = | 2.5351 FJD | 0.3945 CHF = | 1 FJD | 2023-11-25 |
| 1 CHF = | 2.5332 FJD | 0.3948 CHF = | 1 FJD | 2023-11-24 |
| 1 CHF = | 2.5365 FJD | 0.3942 CHF = | 1 FJD | 2023-11-23 |
| 1 CHF = | 2.5391 FJD | 0.3938 CHF = | 1 FJD | 2023-11-22 |
| 1 CHF = | 2.5288 FJD | 0.3955 CHF = | 1 FJD | 2023-11-21 |
| 1 CHF = | 2.5398 FJD | 0.3937 CHF = | 1 FJD | 2023-11-20 |
| 1 CHF = | 2.5841 FJD | 0.387 CHF = | 1 FJD | 2023-11-19 |
| 1 CHF = | 2.5846 FJD | 0.3869 CHF = | 1 FJD | 2023-11-18 |
| 1 CHF = | 2.5754 FJD | 0.3883 CHF = | 1 FJD | 2023-11-17 |
| 1 CHF = | 2.5642 FJD | 0.39 CHF = | 1 FJD | 2023-11-16 |
| 1 CHF = | 2.5307 FJD | 0.3951 CHF = | 1 FJD | 2023-11-15 |
| 1 CHF = | 2.526 FJD | 0.3959 CHF = | 1 FJD | 2023-11-14 |
| 1 CHF = | 2.525 FJD | 0.396 CHF = | 1 FJD | 2023-11-13 |
| 1 CHF = | 2.5231 FJD | 0.3963 CHF = | 1 FJD | 2023-11-12 |
| 1 CHF = | 2.525 FJD | 0.396 CHF = | 1 FJD | 2023-11-11 |
| 1 CHF = | 2.5223 FJD | 0.3965 CHF = | 1 FJD | 2023-11-10 |
| 1 CHF = | 2.5245 FJD | 0.3961 CHF = | 1 FJD | 2023-11-09 |
| 1 CHF = | 2.5191 FJD | 0.397 CHF = | 1 FJD | 2023-11-08 |
| 1 CHF = | 2.522 FJD | 0.3965 CHF = | 1 FJD | 2023-11-07 |
| 1 CHF = | 2.5086 FJD | 0.3986 CHF = | 1 FJD | 2023-11-06 |
| 1 CHF = | 2.5058 FJD | 0.3991 CHF = | 1 FJD | 2023-11-05 |
| 1 CHF = | 2.5058 FJD | 0.3991 CHF = | 1 FJD | 2023-11-04 |
| 1 CHF = | 2.5021 FJD | 0.3997 CHF = | 1 FJD | 2023-11-03 |
| 1 CHF = | 2.4992 FJD | 0.4001 CHF = | 1 FJD | 2023-11-02 |
| 1 CHF = | 2.5149 FJD | 0.3976 CHF = | 1 FJD | 2023-11-01 |
| 1 CHF = | 2.5272 FJD | 0.3957 CHF = | 1 FJD | 2023-10-31 |
| 1 CHF = | 2.5303 FJD | 0.3952 CHF = | 1 FJD | 2023-10-30 |
| 1 CHF = | 2.536 FJD | 0.3943 CHF = | 1 FJD | 2023-10-29 |
| 1 CHF = | 2.5349 FJD | 0.3945 CHF = | 1 FJD | 2023-10-28 |
| 1 CHF = | 2.5408 FJD | 0.3936 CHF = | 1 FJD | 2023-10-27 |
| 1 CHF = | 2.5533 FJD | 0.3917 CHF = | 1 FJD | 2023-10-26 |
| 1 CHF = | 2.5585 FJD | 0.3908 CHF = | 1 FJD | 2023-10-25 |
| 1 CHF = | 2.5584 FJD | 0.3909 CHF = | 1 FJD | 2023-10-24 |
| 1 CHF = | 2.5675 FJD | 0.3895 CHF = | 1 FJD | 2023-10-23 |
| 1 CHF = | 2.5626 FJD | 0.3902 CHF = | 1 FJD | 2023-10-22 |
| 1 CHF = | 2.5625 FJD | 0.3902 CHF = | 1 FJD | 2023-10-21 |
| 1 CHF = | 2.5689 FJD | 0.3893 CHF = | 1 FJD | 2023-10-20 |
| 1 CHF = | 2.5487 FJD | 0.3924 CHF = | 1 FJD | 2023-10-19 |
| 1 CHF = | 2.5275 FJD | 0.3957 CHF = | 1 FJD | 2023-10-18 |
| 1 CHF = | 2.5329 FJD | 0.3948 CHF = | 1 FJD | 2023-10-17 |
| 1 CHF = | 2.5308 FJD | 0.3951 CHF = | 1 FJD | 2023-10-16 |
| 1 CHF = | 2.5293 FJD | 0.3954 CHF = | 1 FJD | 2023-10-15 |
| 1 CHF = | 2.5319 FJD | 0.395 CHF = | 1 FJD | 2023-10-14 |
| 1 CHF = | 2.513 FJD | 0.3979 CHF = | 1 FJD | 2023-10-13 |
| 1 CHF = | 2.5111 FJD | 0.3982 CHF = | 1 FJD | 2023-10-12 |
| 1 CHF = | 2.4989 FJD | 0.4002 CHF = | 1 FJD | 2023-10-11 |
| 1 CHF = | 2.4966 FJD | 0.4005 CHF = | 1 FJD | 2023-10-10 |
| 1 CHF = | 2.4979 FJD | 0.4003 CHF = | 1 FJD | 2023-10-09 |
| 1 CHF = | 2.4933 FJD | 0.4011 CHF = | 1 FJD | 2023-10-08 |
| 1 CHF = | 2.4933 FJD | 0.4011 CHF = | 1 FJD | 2023-10-07 |
| 1 CHF = | 2.4912 FJD | 0.4014 CHF = | 1 FJD | 2023-10-06 |
| 1 CHF = | 2.4861 FJD | 0.4022 CHF = | 1 FJD | 2023-10-05 |
| 1 CHF = | 2.4774 FJD | 0.4037 CHF = | 1 FJD | 2023-10-04 |
| 1 CHF = | 2.4882 FJD | 0.4019 CHF = | 1 FJD | 2023-10-03 |
| 1 CHF = | 2.4789 FJD | 0.4034 CHF = | 1 FJD | 2023-10-02 |
| 1 CHF = | 2.5064 FJD | 0.399 CHF = | 1 FJD | 2023-10-01 |
| 1 CHF = | 2.5068 FJD | 0.3989 CHF = | 1 FJD | 2023-09-30 |
| 1 CHF = | 2.5076 FJD | 0.3988 CHF = | 1 FJD | 2023-09-29 |
| 1 CHF = | 2.4613 FJD | 0.4063 CHF = | 1 FJD | 2023-09-28 |
| 1 CHF = | 2.5105 FJD | 0.3983 CHF = | 1 FJD | 2023-09-27 |
| 1 CHF = | 2.4843 FJD | 0.4025 CHF = | 1 FJD | 2023-09-26 |
| 1 CHF = | 2.4994 FJD | 0.4001 CHF = | 1 FJD | 2023-09-25 |
| 1 CHF = | 2.4962 FJD | 0.4006 CHF = | 1 FJD | 2023-09-24 |
| 1 CHF = | 2.4964 FJD | 0.4006 CHF = | 1 FJD | 2023-09-23 |
| 1 CHF = | 2.5031 FJD | 0.3995 CHF = | 1 FJD | 2023-09-22 |
| 1 CHF = | 2.526 FJD | 0.3959 CHF = | 1 FJD | 2023-09-21 |
| 1 CHF = | 2.5192 FJD | 0.3969 CHF = | 1 FJD | 2023-09-20 |
| 1 CHF = | 2.5227 FJD | 0.3964 CHF = | 1 FJD | 2023-09-19 |
| 1 CHF = | 2.5275 FJD | 0.3957 CHF = | 1 FJD | 2023-09-18 |
| 1 CHF = | 2.5281 FJD | 0.3956 CHF = | 1 FJD | 2023-09-17 |
| 1 CHF = | 2.5283 FJD | 0.3955 CHF = | 1 FJD | 2023-09-16 |
| 1 CHF = | 2.5286 FJD | 0.3955 CHF = | 1 FJD | 2023-09-15 |
| 1 CHF = | 2.536 FJD | 0.3943 CHF = | 1 FJD | 2023-09-14 |
| 1 CHF = | 2.5454 FJD | 0.3929 CHF = | 1 FJD | 2023-09-13 |
| 1 CHF = | 2.5448 FJD | 0.393 CHF = | 1 FJD | 2023-09-12 |
| 1 CHF = | 2.5409 FJD | 0.3936 CHF = | 1 FJD | 2023-09-11 |
| 1 CHF = | 2.5484 FJD | 0.3924 CHF = | 1 FJD | 2023-09-10 |
| 1 CHF = | 2.548 FJD | 0.3925 CHF = | 1 FJD | 2023-09-09 |
| 1 CHF = | 2.5443 FJD | 0.393 CHF = | 1 FJD | 2023-09-08 |
| 1 CHF = | 2.5511 FJD | 0.392 CHF = | 1 FJD | 2023-09-07 |
| 1 CHF = | 2.5552 FJD | 0.3914 CHF = | 1 FJD | 2023-09-06 |
| 1 CHF = | 2.5715 FJD | 0.3889 CHF = | 1 FJD | 2023-09-05 |
| 1 CHF = | 2.5507 FJD | 0.3921 CHF = | 1 FJD | 2023-09-04 |
| 1 CHF = | 2.551 FJD | 0.392 CHF = | 1 FJD | 2023-09-03 |
| 1 CHF = | 2.551 FJD | 0.392 CHF = | 1 FJD | 2023-09-02 |
| 1 CHF = | 2.5539 FJD | 0.3916 CHF = | 1 FJD | 2023-09-01 |
| 1 CHF = | 2.5694 FJD | 0.3892 CHF = | 1 FJD | 2023-08-31 |
| 1 CHF = | 2.5688 FJD | 0.3893 CHF = | 1 FJD | 2023-08-30 |
| 1 CHF = | 2.5607 FJD | 0.3905 CHF = | 1 FJD | 2023-08-29 |
| 1 CHF = | 2.5639 FJD | 0.39 CHF = | 1 FJD | 2023-08-28 |
| 1 CHF = | 2.5637 FJD | 0.3901 CHF = | 1 FJD | 2023-08-27 |
| 1 CHF = | 2.5637 FJD | 0.3901 CHF = | 1 FJD | 2023-08-26 |
| 1 CHF = | 2.5612 FJD | 0.3904 CHF = | 1 FJD | 2023-08-25 |
| 1 CHF = | 2.5741 FJD | 0.3885 CHF = | 1 FJD | 2023-08-24 |
| 1 CHF = | 2.5713 FJD | 0.3889 CHF = | 1 FJD | 2023-08-23 |
| 1 CHF = | 2.5693 FJD | 0.3892 CHF = | 1 FJD | 2023-08-22 |
| 1 CHF = | 2.5685 FJD | 0.3893 CHF = | 1 FJD | 2023-08-21 |
| 1 CHF = | 2.5762 FJD | 0.3882 CHF = | 1 FJD | 2023-08-20 |
| 1 CHF = | 2.6035 FJD | 0.3841 CHF = | 1 FJD | 2023-08-19 |
| 1 CHF = | 2.5866 FJD | 0.3866 CHF = | 1 FJD | 2023-08-18 |
| 1 CHF = | 2.5795 FJD | 0.3877 CHF = | 1 FJD | 2023-08-17 |
| 1 CHF = | 2.5754 FJD | 0.3883 CHF = | 1 FJD | 2023-08-16 |
| 1 CHF = | 2.5734 FJD | 0.3886 CHF = | 1 FJD | 2023-08-15 |
| 1 CHF = | 2.5693 FJD | 0.3892 CHF = | 1 FJD | 2023-08-14 |
| 1 CHF = | 2.5605 FJD | 0.3906 CHF = | 1 FJD | 2023-08-13 |
| 1 CHF = | 2.5605 FJD | 0.3906 CHF = | 1 FJD | 2023-08-12 |
| 1 CHF = | 2.5611 FJD | 0.3905 CHF = | 1 FJD | 2023-08-11 |
| 1 CHF = | 2.5501 FJD | 0.3921 CHF = | 1 FJD | 2023-08-10 |
| 1 CHF = | 2.5556 FJD | 0.3913 CHF = | 1 FJD | 2023-08-09 |
| 1 CHF = | 2.5682 FJD | 0.3894 CHF = | 1 FJD | 2023-08-08 |
| 1 CHF = | 2.5425 FJD | 0.3933 CHF = | 1 FJD | 2023-08-07 |
| 1 CHF = | 2.5422 FJD | 0.3934 CHF = | 1 FJD | 2023-08-06 |
| 1 CHF = | 2.5424 FJD | 0.3933 CHF = | 1 FJD | 2023-08-05 |
| 1 CHF = | 2.5895 FJD | 0.3862 CHF = | 1 FJD | 2023-08-04 |
| 1 CHF = | 2.5826 FJD | 0.3872 CHF = | 1 FJD | 2023-08-03 |
| 1 CHF = | 2.5414 FJD | 0.3935 CHF = | 1 FJD | 2023-08-02 |
| 1 CHF = | 2.5462 FJD | 0.3927 CHF = | 1 FJD | 2023-08-01 |
| 1 CHF = | 2.5501 FJD | 0.3921 CHF = | 1 FJD | 2023-07-31 |
| 1 CHF = | 2.5493 FJD | 0.3923 CHF = | 1 FJD | 2023-07-30 |
| 1 CHF = | 2.5493 FJD | 0.3923 CHF = | 1 FJD | 2023-07-29 |
| 1 CHF = | 2.5536 FJD | 0.3916 CHF = | 1 FJD | 2023-07-28 |
| 1 CHF = | 2.577 FJD | 0.388 CHF = | 1 FJD | 2023-07-27 |
| 1 CHF = | 2.5678 FJD | 0.3894 CHF = | 1 FJD | 2023-07-26 |
| 1 CHF = | 2.5509 FJD | 0.392 CHF = | 1 FJD | 2023-07-25 |
| 1 CHF = | 2.5623 FJD | 0.3903 CHF = | 1 FJD | 2023-07-24 |
| 1 CHF = | 2.5616 FJD | 0.3904 CHF = | 1 FJD | 2023-07-23 |
| 1 CHF = | 2.5616 FJD | 0.3904 CHF = | 1 FJD | 2023-07-22 |
| 1 CHF = | 2.5607 FJD | 0.3905 CHF = | 1 FJD | 2023-07-21 |
| 1 CHF = | 2.5838 FJD | 0.387 CHF = | 1 FJD | 2023-07-20 |
| 1 CHF = | 2.5861 FJD | 0.3867 CHF = | 1 FJD | 2023-07-19 |
| 1 CHF = | 2.5514 FJD | 0.3919 CHF = | 1 FJD | 2023-07-18 |
| 1 CHF = | 2.5434 FJD | 0.3932 CHF = | 1 FJD | 2023-07-17 |
| 1 CHF = | 2.5244 FJD | 0.3961 CHF = | 1 FJD | 2023-07-16 |
| 1 CHF = | 2.5246 FJD | 0.3961 CHF = | 1 FJD | 2023-07-15 |
| 1 CHF = | 2.5366 FJD | 0.3942 CHF = | 1 FJD | 2023-07-14 |
| 1 CHF = | 2.5219 FJD | 0.3965 CHF = | 1 FJD | 2023-07-13 |
| 1 CHF = | 2.5206 FJD | 0.3967 CHF = | 1 FJD | 2023-07-12 |
| 1 CHF = | 2.5065 FJD | 0.399 CHF = | 1 FJD | 2023-07-11 |
| 1 CHF = | 2.504 FJD | 0.3994 CHF = | 1 FJD | 2023-07-10 |
| 1 CHF = | 2.484 FJD | 0.4026 CHF = | 1 FJD | 2023-07-09 |
| 1 CHF = | 2.484 FJD | 0.4026 CHF = | 1 FJD | 2023-07-08 |
| 1 CHF = | 2.5152 FJD | 0.3976 CHF = | 1 FJD | 2023-07-07 |
| 1 CHF = | 2.4752 FJD | 0.404 CHF = | 1 FJD | 2023-07-06 |
| 1 CHF = | 2.5006 FJD | 0.3999 CHF = | 1 FJD | 2023-07-05 |
| 1 CHF = | 2.4783 FJD | 0.4035 CHF = | 1 FJD | 2023-07-04 |
| 1 CHF = | 2.4896 FJD | 0.4017 CHF = | 1 FJD | 2023-07-03 |
| 1 CHF = | 2.4898 FJD | 0.4016 CHF = | 1 FJD | 2023-07-02 |
| 1 CHF = | 2.4898 FJD | 0.4016 CHF = | 1 FJD | 2023-07-01 |
| 1 CHF = | 2.4874 FJD | 0.402 CHF = | 1 FJD | 2023-06-30 |
| 1 CHF = | 2.4944 FJD | 0.4009 CHF = | 1 FJD | 2023-06-29 |
| 1 CHF = | 2.4991 FJD | 0.4001 CHF = | 1 FJD | 2023-06-28 |
| 1 CHF = | 2.4791 FJD | 0.4034 CHF = | 1 FJD | 2023-06-27 |
| 1 CHF = | 2.4821 FJD | 0.4029 CHF = | 1 FJD | 2023-06-26 |
| 1 CHF = | 2.4795 FJD | 0.4033 CHF = | 1 FJD | 2023-06-25 |
| 1 CHF = | 2.4842 FJD | 0.4025 CHF = | 1 FJD | 2023-06-23 |
| 1 CHF = | 2.4711 FJD | 0.4047 CHF = | 1 FJD | 2023-06-22 |
| 1 CHF = | 2.4665 FJD | 0.4054 CHF = | 1 FJD | 2023-06-21 |
| 1 CHF = | 2.4674 FJD | 0.4053 CHF = | 1 FJD | 2023-06-20 |
| 1 CHF = | 2.4621 FJD | 0.4061 CHF = | 1 FJD | 2023-06-19 |
| 1 CHF = | 2.4605 FJD | 0.4064 CHF = | 1 FJD | 2023-06-18 |
| 1 CHF = | 2.4606 FJD | 0.4064 CHF = | 1 FJD | 2023-06-17 |
| 1 CHF = | 2.4656 FJD | 0.4056 CHF = | 1 FJD | 2023-06-16 |
| 1 CHF = | 2.4512 FJD | 0.408 CHF = | 1 FJD | 2023-06-15 |
| 1 CHF = | 2.4433 FJD | 0.4093 CHF = | 1 FJD | 2023-06-14 |
| 1 CHF = | 2.4369 FJD | 0.4104 CHF = | 1 FJD | 2023-06-13 |
| 1 CHF = | 2.4531 FJD | 0.4076 CHF = | 1 FJD | 2023-06-12 |
| 1 CHF = | 2.4586 FJD | 0.4067 CHF = | 1 FJD | 2023-06-11 |
| 1 CHF = | 2.4574 FJD | 0.4069 CHF = | 1 FJD | 2023-06-10 |
| 1 CHF = | 2.4765 FJD | 0.4038 CHF = | 1 FJD | 2023-06-09 |
| 1 CHF = | 2.4525 FJD | 0.4077 CHF = | 1 FJD | 2023-06-08 |
| 1 CHF = | 2.4566 FJD | 0.4071 CHF = | 1 FJD | 2023-06-07 |
| 1 CHF = | 2.4628 FJD | 0.406 CHF = | 1 FJD | 2023-06-06 |
| 1 CHF = | 2.4663 FJD | 0.4055 CHF = | 1 FJD | 2023-06-05 |
| 1 CHF = | 2.4895 FJD | 0.4017 CHF = | 1 FJD | 2023-06-04 |
| 1 CHF = | 2.4886 FJD | 0.4018 CHF = | 1 FJD | 2023-06-03 |
| 1 CHF = | 2.4682 FJD | 0.4052 CHF = | 1 FJD | 2023-06-02 |
| 1 CHF = | 2.4741 FJD | 0.4042 CHF = | 1 FJD | 2023-06-01 |
| 1 CHF = | 2.4904 FJD | 0.4015 CHF = | 1 FJD | 2023-05-31 |
| 1 CHF = | 2.4859 FJD | 0.4023 CHF = | 1 FJD | 2023-05-30 |
| 1 CHF = | 2.4835 FJD | 0.4027 CHF = | 1 FJD | 2023-05-29 |
| 1 CHF = | 2.4811 FJD | 0.4031 CHF = | 1 FJD | 2023-05-28 |
| 1 CHF = | 2.4846 FJD | 0.4025 CHF = | 1 FJD | 2023-05-27 |
| 1 CHF = | 2.4857 FJD | 0.4023 CHF = | 1 FJD | 2023-05-26 |
| 1 CHF = | 2.4778 FJD | 0.4036 CHF = | 1 FJD | 2023-05-25 |
| 1 CHF = | 2.4666 FJD | 0.4054 CHF = | 1 FJD | 2023-05-24 |
| 1 CHF = | 2.4919 FJD | 0.4013 CHF = | 1 FJD | 2023-05-23 |
| 1 CHF = | 2.4661 FJD | 0.4055 CHF = | 1 FJD | 2023-05-22 |
| 1 CHF = | 2.4638 FJD | 0.4059 CHF = | 1 FJD | 2023-05-21 |
| 1 CHF = | 2.4643 FJD | 0.4058 CHF = | 1 FJD | 2023-05-20 |
| 1 CHF = | 2.4562 FJD | 0.4071 CHF = | 1 FJD | 2023-05-19 |
| 1 CHF = | 2.4689 FJD | 0.405 CHF = | 1 FJD | 2023-05-18 |
| 1 CHF = | 2.473 FJD | 0.4044 CHF = | 1 FJD | 2023-05-17 |
| 1 CHF = | 2.4685 FJD | 0.4051 CHF = | 1 FJD | 2023-05-16 |
| 1 CHF = | 2.4727 FJD | 0.4044 CHF = | 1 FJD | 2023-05-15 |
| 1 CHF = | 2.4745 FJD | 0.4041 CHF = | 1 FJD | 2023-05-14 |
| 1 CHF = | 2.4722 FJD | 0.4045 CHF = | 1 FJD | 2023-05-13 |
| 1 CHF = | 2.4918 FJD | 0.4013 CHF = | 1 FJD | 2023-05-12 |
| 1 CHF = | 2.4649 FJD | 0.4057 CHF = | 1 FJD | 2023-05-11 |
| 1 CHF = | 2.4684 FJD | 0.4051 CHF = | 1 FJD | 2023-05-10 |
| 1 CHF = | 2.4899 FJD | 0.4016 CHF = | 1 FJD | 2023-05-09 |
| 1 CHF = | 2.4722 FJD | 0.4045 CHF = | 1 FJD | 2023-05-08 |
| 1 CHF = | 2.453 FJD | 0.4077 CHF = | 1 FJD | 2023-05-07 |
| 1 CHF = | 2.4526 FJD | 0.4077 CHF = | 1 FJD | 2023-05-06 |
| 1 CHF = | 2.4913 FJD | 0.4014 CHF = | 1 FJD | 2023-05-05 |
| 1 CHF = | 2.528 FJD | 0.3956 CHF = | 1 FJD | 2023-05-04 |
| 1 CHF = | 2.4802 FJD | 0.4032 CHF = | 1 FJD | 2023-05-03 |
| 1 CHF = | 2.4913 FJD | 0.4014 CHF = | 1 FJD | 2023-05-02 |
| 1 CHF = | 2.4861 FJD | 0.4022 CHF = | 1 FJD | 2023-05-01 |
| 1 CHF = | 2.4845 FJD | 0.4025 CHF = | 1 FJD | 2023-04-30 |
| 1 CHF = | 2.4908 FJD | 0.4015 CHF = | 1 FJD | 2023-04-29 |
| 1 CHF = | 2.482 FJD | 0.4029 CHF = | 1 FJD | 2023-04-28 |
| 1 CHF = | 2.4959 FJD | 0.4007 CHF = | 1 FJD | 2023-04-27 |
| 1 CHF = | 2.4891 FJD | 0.4018 CHF = | 1 FJD | 2023-04-26 |
| 1 CHF = | 2.5201 FJD | 0.3968 CHF = | 1 FJD | 2023-04-25 |