Last Year History for CHF/EEK
| CHF | EEK | CHF | EEK | Date |
|---|---|---|---|---|
| 1 CHF = | 0.0937 EEK | 10.6745 CHF = | 1 EEK | 2024-04-17 |
| 1 CHF = | 0.0935 EEK | 10.6977 CHF = | 1 EEK | 2024-04-16 |
| 1 CHF = | 0.0935 EEK | 10.6928 CHF = | 1 EEK | 2024-04-15 |
| 1 CHF = | 0.0934 EEK | 10.7079 CHF = | 1 EEK | 2024-04-14 |
| 1 CHF = | 0.0934 EEK | 10.7079 CHF = | 1 EEK | 2024-04-13 |
| 1 CHF = | 0.0935 EEK | 10.6944 CHF = | 1 EEK | 2024-04-12 |
| 1 CHF = | 0.0935 EEK | 10.6961 CHF = | 1 EEK | 2024-04-11 |
| 1 CHF = | 0.0945 EEK | 10.5845 CHF = | 1 EEK | 2024-04-10 |
| 1 CHF = | 0.0945 EEK | 10.5851 CHF = | 1 EEK | 2024-04-09 |
| 1 CHF = | 0.0943 EEK | 10.6079 CHF = | 1 EEK | 2024-04-08 |
| 1 CHF = | 0.0947 EEK | 10.5638 CHF = | 1 EEK | 2024-04-07 |
| 1 CHF = | 0.0947 EEK | 10.5638 CHF = | 1 EEK | 2024-04-06 |
| 1 CHF = | 0.0945 EEK | 10.5767 CHF = | 1 EEK | 2024-04-05 |
| 1 CHF = | 0.0942 EEK | 10.6146 CHF = | 1 EEK | 2024-04-04 |
| 1 CHF = | 0.0939 EEK | 10.6495 CHF = | 1 EEK | 2024-04-03 |
| 1 CHF = | 0.094 EEK | 10.6396 CHF = | 1 EEK | 2024-04-02 |
| 1 CHF = | 0.0947 EEK | 10.5568 CHF = | 1 EEK | 2024-04-01 |
| 1 CHF = | 0.0946 EEK | 10.5685 CHF = | 1 EEK | 2024-03-31 |
| 1 CHF = | 0.0946 EEK | 10.5685 CHF = | 1 EEK | 2024-03-30 |
| 1 CHF = | 0.0947 EEK | 10.5579 CHF = | 1 EEK | 2024-03-29 |
| 1 CHF = | 0.0942 EEK | 10.6146 CHF = | 1 EEK | 2024-03-28 |
| 1 CHF = | 0.0943 EEK | 10.6046 CHF = | 1 EEK | 2024-03-27 |
| 1 CHF = | 0.0947 EEK | 10.5587 CHF = | 1 EEK | 2024-03-26 |
| 1 CHF = | 0.0951 EEK | 10.516 CHF = | 1 EEK | 2024-03-25 |
| 1 CHF = | 0.0951 EEK | 10.5176 CHF = | 1 EEK | 2024-03-24 |
| 1 CHF = | 0.0951 EEK | 10.5176 CHF = | 1 EEK | 2024-03-23 |
| 1 CHF = | 0.0948 EEK | 10.5478 CHF = | 1 EEK | 2024-03-22 |
| 1 CHF = | 0.0954 EEK | 10.4768 CHF = | 1 EEK | 2024-03-21 |
| 1 CHF = | 0.0958 EEK | 10.4369 CHF = | 1 EEK | 2024-03-20 |
| 1 CHF = | 0.0961 EEK | 10.4019 CHF = | 1 EEK | 2024-03-19 |
| 1 CHF = | 0.0966 EEK | 10.3552 CHF = | 1 EEK | 2024-03-18 |
| 1 CHF = | 0.0965 EEK | 10.3605 CHF = | 1 EEK | 2024-03-17 |
| 1 CHF = | 0.0965 EEK | 10.3605 CHF = | 1 EEK | 2024-03-16 |
| 1 CHF = | 0.0967 EEK | 10.3422 CHF = | 1 EEK | 2024-03-15 |
| 1 CHF = | 0.0971 EEK | 10.3027 CHF = | 1 EEK | 2024-03-14 |
| 1 CHF = | 0.0971 EEK | 10.2946 CHF = | 1 EEK | 2024-03-13 |
| 1 CHF = | 0.0974 EEK | 10.262 CHF = | 1 EEK | 2024-03-12 |
| 1 CHF = | 0.0974 EEK | 10.2714 CHF = | 1 EEK | 2024-03-11 |
| 1 CHF = | 0.0973 EEK | 10.281 CHF = | 1 EEK | 2024-03-10 |
| 1 CHF = | 0.0973 EEK | 10.281 CHF = | 1 EEK | 2024-03-09 |
| 1 CHF = | 0.0974 EEK | 10.2656 CHF = | 1 EEK | 2024-03-08 |
| 1 CHF = | 0.097 EEK | 10.311 CHF = | 1 EEK | 2024-03-07 |
| 1 CHF = | 0.0964 EEK | 10.3696 CHF = | 1 EEK | 2024-03-06 |
| 1 CHF = | 0.0963 EEK | 10.3803 CHF = | 1 EEK | 2024-03-05 |
| 1 CHF = | 0.0967 EEK | 10.3438 CHF = | 1 EEK | 2024-03-04 |
| 1 CHF = | 0.0966 EEK | 10.3573 CHF = | 1 EEK | 2024-03-03 |
| 1 CHF = | 0.0966 EEK | 10.3573 CHF = | 1 EEK | 2024-03-02 |
| 1 CHF = | 0.0964 EEK | 10.373 CHF = | 1 EEK | 2024-03-01 |
| 1 CHF = | 0.097 EEK | 10.3101 CHF = | 1 EEK | 2024-02-29 |
| 1 CHF = | 0.097 EEK | 10.3088 CHF = | 1 EEK | 2024-02-28 |
| 1 CHF = | 0.097 EEK | 10.3044 CHF = | 1 EEK | 2024-02-27 |
| 1 CHF = | 0.0971 EEK | 10.3005 CHF = | 1 EEK | 2024-02-26 |
| 1 CHF = | 0.097 EEK | 10.3144 CHF = | 1 EEK | 2024-02-25 |
| 1 CHF = | 0.097 EEK | 10.3144 CHF = | 1 EEK | 2024-02-24 |
| 1 CHF = | 0.0969 EEK | 10.3182 CHF = | 1 EEK | 2024-02-23 |
| 1 CHF = | 0.0973 EEK | 10.2754 CHF = | 1 EEK | 2024-02-22 |
| 1 CHF = | 0.097 EEK | 10.3109 CHF = | 1 EEK | 2024-02-21 |
| 1 CHF = | 0.0969 EEK | 10.3227 CHF = | 1 EEK | 2024-02-20 |
| 1 CHF = | 0.0969 EEK | 10.3168 CHF = | 1 EEK | 2024-02-19 |
| 1 CHF = | 0.0969 EEK | 10.316 CHF = | 1 EEK | 2024-02-18 |
| 1 CHF = | 0.0969 EEK | 10.316 CHF = | 1 EEK | 2024-02-17 |
| 1 CHF = | 0.0969 EEK | 10.3188 CHF = | 1 EEK | 2024-02-16 |
| 1 CHF = | 0.0967 EEK | 10.3449 CHF = | 1 EEK | 2024-02-15 |
| 1 CHF = | 0.0962 EEK | 10.3934 CHF = | 1 EEK | 2024-02-14 |
| 1 CHF = | 0.097 EEK | 10.3086 CHF = | 1 EEK | 2024-02-13 |
| 1 CHF = | 0.0976 EEK | 10.2489 CHF = | 1 EEK | 2024-02-12 |
| 1 CHF = | 0.0976 EEK | 10.2485 CHF = | 1 EEK | 2024-02-11 |
| 1 CHF = | 0.0976 EEK | 10.2485 CHF = | 1 EEK | 2024-02-10 |
| 1 CHF = | 0.0975 EEK | 10.2553 CHF = | 1 EEK | 2024-02-09 |
| 1 CHF = | 0.0977 EEK | 10.2315 CHF = | 1 EEK | 2024-02-08 |
| 1 CHF = | 0.0978 EEK | 10.2229 CHF = | 1 EEK | 2024-02-07 |
| 1 CHF = | 0.0978 EEK | 10.2201 CHF = | 1 EEK | 2024-02-06 |
| 1 CHF = | 0.0982 EEK | 10.1868 CHF = | 1 EEK | 2024-02-05 |
| 1 CHF = | 0.0985 EEK | 10.1553 CHF = | 1 EEK | 2024-02-04 |
| 1 CHF = | 0.0985 EEK | 10.1553 CHF = | 1 EEK | 2024-02-03 |
| 1 CHF = | 0.0998 EEK | 10.024 CHF = | 1 EEK | 2024-02-02 |
| 1 CHF = | 0.0988 EEK | 10.1177 CHF = | 1 EEK | 2024-02-01 |
| 1 CHF = | 0.0988 EEK | 10.1228 CHF = | 1 EEK | 2024-01-31 |
| 1 CHF = | 0.099 EEK | 10.1045 CHF = | 1 EEK | 2024-01-30 |
| 1 CHF = | 0.099 EEK | 10.1016 CHF = | 1 EEK | 2024-01-29 |
| 1 CHF = | 0.0989 EEK | 10.1149 CHF = | 1 EEK | 2024-01-28 |
| 1 CHF = | 0.0989 EEK | 10.1149 CHF = | 1 EEK | 2024-01-27 |
| 1 CHF = | 0.0989 EEK | 10.1096 CHF = | 1 EEK | 2024-01-26 |
| 1 CHF = | 0.0988 EEK | 10.1261 CHF = | 1 EEK | 2024-01-25 |
| 1 CHF = | 0.0987 EEK | 10.1274 CHF = | 1 EEK | 2024-01-24 |
| 1 CHF = | 0.0982 EEK | 10.1793 CHF = | 1 EEK | 2024-01-23 |
| 1 CHF = | 0.0983 EEK | 10.177 CHF = | 1 EEK | 2024-01-22 |
| 1 CHF = | 0.0983 EEK | 10.1705 CHF = | 1 EEK | 2024-01-21 |
| 1 CHF = | 0.0983 EEK | 10.1681 CHF = | 1 EEK | 2024-01-20 |
| 1 CHF = | 0.0983 EEK | 10.1715 CHF = | 1 EEK | 2024-01-19 |
| 1 CHF = | 0.0988 EEK | 10.1259 CHF = | 1 EEK | 2024-01-18 |
| 1 CHF = | 0.0991 EEK | 10.0907 CHF = | 1 EEK | 2024-01-17 |
| 1 CHF = | 0.0998 EEK | 10.0217 CHF = | 1 EEK | 2024-01-16 |
| 1 CHF = | 0.1002 EEK | 9.9759 CHF = | 1 EEK | 2024-01-15 |
| 1 CHF = | 0.1001 EEK | 9.9872 CHF = | 1 EEK | 2024-01-14 |
| 1 CHF = | 0.1001 EEK | 9.9866 CHF = | 1 EEK | 2024-01-13 |
| 1 CHF = | 0.1002 EEK | 9.9794 CHF = | 1 EEK | 2024-01-12 |
| 1 CHF = | 0.1003 EEK | 9.9659 CHF = | 1 EEK | 2024-01-11 |
| 1 CHF = | 0.1002 EEK | 9.9834 CHF = | 1 EEK | 2024-01-10 |
| 1 CHF = | 0.1007 EEK | 9.9338 CHF = | 1 EEK | 2024-01-09 |
| 1 CHF = | 0.1004 EEK | 9.9581 CHF = | 1 EEK | 2024-01-08 |
| 1 CHF = | 0.1005 EEK | 9.9531 CHF = | 1 EEK | 2024-01-07 |
| 1 CHF = | 0.1004 EEK | 9.962 CHF = | 1 EEK | 2024-01-06 |
| 1 CHF = | 0.1004 EEK | 9.959 CHF = | 1 EEK | 2024-01-05 |
| 1 CHF = | 0.1005 EEK | 9.9457 CHF = | 1 EEK | 2024-01-04 |
| 1 CHF = | 0.1004 EEK | 9.9619 CHF = | 1 EEK | 2024-01-03 |
| 1 CHF = | 0.1016 EEK | 9.843 CHF = | 1 EEK | 2024-01-02 |
| 1 CHF = | 0.1015 EEK | 9.8506 CHF = | 1 EEK | 2024-01-01 |
| 1 CHF = | 0.1015 EEK | 9.8494 CHF = | 1 EEK | 2023-12-31 |
| 1 CHF = | 0.1014 EEK | 9.8573 CHF = | 1 EEK | 2023-12-30 |
| 1 CHF = | 0.1011 EEK | 9.8951 CHF = | 1 EEK | 2023-12-29 |
| 1 CHF = | 0.1013 EEK | 9.8725 CHF = | 1 EEK | 2023-12-28 |
| 1 CHF = | 0.1 EEK | 10.0032 CHF = | 1 EEK | 2023-12-27 |
| 1 CHF = | 0.0999 EEK | 10.0087 CHF = | 1 EEK | 2023-12-26 |
| 1 CHF = | 0.0996 EEK | 10.0378 CHF = | 1 EEK | 2023-12-25 |
| 1 CHF = | 0.0997 EEK | 10.0251 CHF = | 1 EEK | 2023-12-24 |
| 1 CHF = | 0.0997 EEK | 10.0252 CHF = | 1 EEK | 2023-12-23 |
| 1 CHF = | 0.0997 EEK | 10.0288 CHF = | 1 EEK | 2023-12-22 |
| 1 CHF = | 0.099 EEK | 10.1036 CHF = | 1 EEK | 2023-12-21 |
| 1 CHF = | 0.0992 EEK | 10.0846 CHF = | 1 EEK | 2023-12-20 |
| 1 CHF = | 0.0985 EEK | 10.155 CHF = | 1 EEK | 2023-12-19 |
| 1 CHF = | 0.0981 EEK | 10.1894 CHF = | 1 EEK | 2023-12-18 |
| 1 CHF = | 0.0982 EEK | 10.1788 CHF = | 1 EEK | 2023-12-17 |
| 1 CHF = | 0.0981 EEK | 10.1928 CHF = | 1 EEK | 2023-12-16 |
| 1 CHF = | 0.0984 EEK | 10.161 CHF = | 1 EEK | 2023-12-15 |
| 1 CHF = | 0.098 EEK | 10.2093 CHF = | 1 EEK | 2023-12-14 |
| 1 CHF = | 0.0976 EEK | 10.2442 CHF = | 1 EEK | 2023-12-13 |
| 1 CHF = | 0.0971 EEK | 10.294 CHF = | 1 EEK | 2023-12-12 |
| 1 CHF = | 0.097 EEK | 10.3137 CHF = | 1 EEK | 2023-12-11 |
| 1 CHF = | 0.097 EEK | 10.3082 CHF = | 1 EEK | 2023-12-10 |
| 1 CHF = | 0.097 EEK | 10.3121 CHF = | 1 EEK | 2023-12-09 |
| 1 CHF = | 0.0976 EEK | 10.2508 CHF = | 1 EEK | 2023-12-08 |
| 1 CHF = | 0.0976 EEK | 10.2466 CHF = | 1 EEK | 2023-12-07 |
| 1 CHF = | 0.0976 EEK | 10.2485 CHF = | 1 EEK | 2023-12-06 |
| 1 CHF = | 0.0979 EEK | 10.2196 CHF = | 1 EEK | 2023-12-05 |
| 1 CHF = | 0.0981 EEK | 10.1931 CHF = | 1 EEK | 2023-12-04 |
| 1 CHF = | 0.0981 EEK | 10.1911 CHF = | 1 EEK | 2023-12-03 |
| 1 CHF = | 0.0982 EEK | 10.181 CHF = | 1 EEK | 2023-12-02 |
| 1 CHF = | 0.0975 EEK | 10.2524 CHF = | 1 EEK | 2023-12-01 |
| 1 CHF = | 0.0977 EEK | 10.2361 CHF = | 1 EEK | 2023-11-30 |
| 1 CHF = | 0.0972 EEK | 10.2847 CHF = | 1 EEK | 2023-11-29 |
| 1 CHF = | 0.097 EEK | 10.3117 CHF = | 1 EEK | 2023-11-28 |
| 1 CHF = | 0.0968 EEK | 10.3303 CHF = | 1 EEK | 2023-11-27 |
| 1 CHF = | 0.0967 EEK | 10.3401 CHF = | 1 EEK | 2023-11-26 |
| 1 CHF = | 0.0967 EEK | 10.3368 CHF = | 1 EEK | 2023-11-25 |
| 1 CHF = | 0.0966 EEK | 10.3563 CHF = | 1 EEK | 2023-11-24 |
| 1 CHF = | 0.0966 EEK | 10.352 CHF = | 1 EEK | 2023-11-23 |
| 1 CHF = | 0.0966 EEK | 10.3503 CHF = | 1 EEK | 2023-11-22 |
| 1 CHF = | 0.0965 EEK | 10.3625 CHF = | 1 EEK | 2023-11-21 |
| 1 CHF = | 0.0963 EEK | 10.3823 CHF = | 1 EEK | 2023-11-20 |
| 1 CHF = | 0.0964 EEK | 10.375 CHF = | 1 EEK | 2023-11-19 |
| 1 CHF = | 0.0964 EEK | 10.3731 CHF = | 1 EEK | 2023-11-18 |
| 1 CHF = | 0.0961 EEK | 10.4099 CHF = | 1 EEK | 2023-11-17 |
| 1 CHF = | 0.0961 EEK | 10.4009 CHF = | 1 EEK | 2023-11-16 |
| 1 CHF = | 0.096 EEK | 10.4126 CHF = | 1 EEK | 2023-11-15 |
| 1 CHF = | 0.0947 EEK | 10.5604 CHF = | 1 EEK | 2023-11-14 |
| 1 CHF = | 0.0946 EEK | 10.5674 CHF = | 1 EEK | 2023-11-13 |
| 1 CHF = | 0.0946 EEK | 10.5755 CHF = | 1 EEK | 2023-11-12 |
| 1 CHF = | 0.0946 EEK | 10.5675 CHF = | 1 EEK | 2023-11-11 |
| 1 CHF = | 0.0946 EEK | 10.5758 CHF = | 1 EEK | 2023-11-10 |
| 1 CHF = | 0.0949 EEK | 10.5332 CHF = | 1 EEK | 2023-11-09 |
| 1 CHF = | 0.0948 EEK | 10.5464 CHF = | 1 EEK | 2023-11-08 |
| 1 CHF = | 0.0949 EEK | 10.5342 CHF = | 1 EEK | 2023-11-07 |
| 1 CHF = | 0.095 EEK | 10.5233 CHF = | 1 EEK | 2023-11-06 |
| 1 CHF = | 0.095 EEK | 10.5305 CHF = | 1 EEK | 2023-11-05 |
| 1 CHF = | 0.095 EEK | 10.5305 CHF = | 1 EEK | 2023-11-04 |
| 1 CHF = | 0.0942 EEK | 10.6106 CHF = | 1 EEK | 2023-11-03 |
| 1 CHF = | 0.0941 EEK | 10.6326 CHF = | 1 EEK | 2023-11-02 |
| 1 CHF = | 0.0938 EEK | 10.6605 CHF = | 1 EEK | 2023-11-01 |
| 1 CHF = | 0.0947 EEK | 10.5652 CHF = | 1 EEK | 2023-10-31 |
| 1 CHF = | 0.0947 EEK | 10.5617 CHF = | 1 EEK | 2023-10-30 |
| 1 CHF = | 0.0947 EEK | 10.5647 CHF = | 1 EEK | 2023-10-29 |
| 1 CHF = | 0.0946 EEK | 10.5692 CHF = | 1 EEK | 2023-10-28 |
| 1 CHF = | 0.095 EEK | 10.5305 CHF = | 1 EEK | 2023-10-27 |
| 1 CHF = | 0.0952 EEK | 10.5029 CHF = | 1 EEK | 2023-10-26 |
| 1 CHF = | 0.0956 EEK | 10.4644 CHF = | 1 EEK | 2023-10-25 |
| 1 CHF = | 0.0958 EEK | 10.4387 CHF = | 1 EEK | 2023-10-24 |
| 1 CHF = | 0.0957 EEK | 10.4539 CHF = | 1 EEK | 2023-10-23 |
| 1 CHF = | 0.0956 EEK | 10.4599 CHF = | 1 EEK | 2023-10-22 |
| 1 CHF = | 0.0956 EEK | 10.4602 CHF = | 1 EEK | 2023-10-21 |
| 1 CHF = | 0.0958 EEK | 10.4363 CHF = | 1 EEK | 2023-10-20 |
| 1 CHF = | 0.095 EEK | 10.5286 CHF = | 1 EEK | 2023-10-19 |
| 1 CHF = | 0.0948 EEK | 10.5446 CHF = | 1 EEK | 2023-10-18 |
| 1 CHF = | 0.0948 EEK | 10.5464 CHF = | 1 EEK | 2023-10-17 |
| 1 CHF = | 0.0947 EEK | 10.5573 CHF = | 1 EEK | 2023-10-16 |
| 1 CHF = | 0.0944 EEK | 10.5904 CHF = | 1 EEK | 2023-10-15 |
| 1 CHF = | 0.0945 EEK | 10.5792 CHF = | 1 EEK | 2023-10-14 |
| 1 CHF = | 0.094 EEK | 10.637 CHF = | 1 EEK | 2023-10-13 |
| 1 CHF = | 0.0947 EEK | 10.5629 CHF = | 1 EEK | 2023-10-12 |
| 1 CHF = | 0.0944 EEK | 10.5979 CHF = | 1 EEK | 2023-10-11 |
| 1 CHF = | 0.0942 EEK | 10.6148 CHF = | 1 EEK | 2023-10-10 |
| 1 CHF = | 0.0939 EEK | 10.6552 CHF = | 1 EEK | 2023-10-09 |
| 1 CHF = | 0.0938 EEK | 10.6575 CHF = | 1 EEK | 2023-10-08 |
| 1 CHF = | 0.0938 EEK | 10.6575 CHF = | 1 EEK | 2023-10-07 |
| 1 CHF = | 0.0936 EEK | 10.6883 CHF = | 1 EEK | 2023-10-06 |
| 1 CHF = | 0.0931 EEK | 10.7395 CHF = | 1 EEK | 2023-10-05 |
| 1 CHF = | 0.0927 EEK | 10.7901 CHF = | 1 EEK | 2023-10-04 |
| 1 CHF = | 0.093 EEK | 10.7531 CHF = | 1 EEK | 2023-10-03 |
| 1 CHF = | 0.0933 EEK | 10.7195 CHF = | 1 EEK | 2023-10-02 |
| 1 CHF = | 0.0932 EEK | 10.7239 CHF = | 1 EEK | 2023-10-01 |
| 1 CHF = | 0.0933 EEK | 10.7221 CHF = | 1 EEK | 2023-09-30 |
| 1 CHF = | 0.0933 EEK | 10.7186 CHF = | 1 EEK | 2023-09-29 |
| 1 CHF = | 0.0927 EEK | 10.7839 CHF = | 1 EEK | 2023-09-28 |
| 1 CHF = | 0.0932 EEK | 10.7256 CHF = | 1 EEK | 2023-09-27 |
| 1 CHF = | 0.0936 EEK | 10.6844 CHF = | 1 EEK | 2023-09-26 |
| 1 CHF = | 0.0941 EEK | 10.6224 CHF = | 1 EEK | 2023-09-25 |
| 1 CHF = | 0.0942 EEK | 10.6191 CHF = | 1 EEK | 2023-09-24 |
| 1 CHF = | 0.0942 EEK | 10.6179 CHF = | 1 EEK | 2023-09-23 |
| 1 CHF = | 0.0944 EEK | 10.5944 CHF = | 1 EEK | 2023-09-22 |
| 1 CHF = | 0.095 EEK | 10.5246 CHF = | 1 EEK | 2023-09-21 |
| 1 CHF = | 0.0951 EEK | 10.5124 CHF = | 1 EEK | 2023-09-20 |
| 1 CHF = | 0.0952 EEK | 10.5072 CHF = | 1 EEK | 2023-09-19 |
| 1 CHF = | 0.0952 EEK | 10.5042 CHF = | 1 EEK | 2023-09-18 |
| 1 CHF = | 0.0951 EEK | 10.5111 CHF = | 1 EEK | 2023-09-17 |
| 1 CHF = | 0.0951 EEK | 10.5101 CHF = | 1 EEK | 2023-09-16 |
| 1 CHF = | 0.0953 EEK | 10.4899 CHF = | 1 EEK | 2023-09-15 |
| 1 CHF = | 0.0955 EEK | 10.4664 CHF = | 1 EEK | 2023-09-14 |
| 1 CHF = | 0.0958 EEK | 10.4419 CHF = | 1 EEK | 2023-09-13 |
| 1 CHF = | 0.0958 EEK | 10.4351 CHF = | 1 EEK | 2023-09-12 |
| 1 CHF = | 0.0958 EEK | 10.4418 CHF = | 1 EEK | 2023-09-11 |
| 1 CHF = | 0.0956 EEK | 10.4557 CHF = | 1 EEK | 2023-09-10 |
| 1 CHF = | 0.0956 EEK | 10.4574 CHF = | 1 EEK | 2023-09-09 |
| 1 CHF = | 0.0957 EEK | 10.4533 CHF = | 1 EEK | 2023-09-08 |
| 1 CHF = | 0.0958 EEK | 10.4374 CHF = | 1 EEK | 2023-09-07 |
| 1 CHF = | 0.096 EEK | 10.4163 CHF = | 1 EEK | 2023-09-06 |
| 1 CHF = | 0.0966 EEK | 10.3572 CHF = | 1 EEK | 2023-09-05 |
| 1 CHF = | 0.0964 EEK | 10.3757 CHF = | 1 EEK | 2023-09-04 |
| 1 CHF = | 0.0964 EEK | 10.3767 CHF = | 1 EEK | 2023-09-03 |
| 1 CHF = | 0.0964 EEK | 10.3767 CHF = | 1 EEK | 2023-09-02 |
| 1 CHF = | 0.0967 EEK | 10.3464 CHF = | 1 EEK | 2023-09-01 |
| 1 CHF = | 0.0972 EEK | 10.2885 CHF = | 1 EEK | 2023-08-31 |
| 1 CHF = | 0.0972 EEK | 10.2908 CHF = | 1 EEK | 2023-08-30 |
| 1 CHF = | 0.0966 EEK | 10.349 CHF = | 1 EEK | 2023-08-29 |
| 1 CHF = | 0.0965 EEK | 10.3621 CHF = | 1 EEK | 2023-08-28 |
| 1 CHF = | 0.0965 EEK | 10.3602 CHF = | 1 EEK | 2023-08-27 |
| 1 CHF = | 0.0965 EEK | 10.3602 CHF = | 1 EEK | 2023-08-26 |
| 1 CHF = | 0.0964 EEK | 10.3707 CHF = | 1 EEK | 2023-08-25 |
| 1 CHF = | 0.0972 EEK | 10.2836 CHF = | 1 EEK | 2023-08-24 |
| 1 CHF = | 0.097 EEK | 10.3109 CHF = | 1 EEK | 2023-08-23 |
| 1 CHF = | 0.0972 EEK | 10.2911 CHF = | 1 EEK | 2023-08-22 |
| 1 CHF = | 0.0968 EEK | 10.3317 CHF = | 1 EEK | 2023-08-21 |
| 1 CHF = | 0.0968 EEK | 10.3314 CHF = | 1 EEK | 2023-08-20 |
| 1 CHF = | 0.0968 EEK | 10.3314 CHF = | 1 EEK | 2023-08-19 |
| 1 CHF = | 0.0972 EEK | 10.2899 CHF = | 1 EEK | 2023-08-18 |
| 1 CHF = | 0.097 EEK | 10.3084 CHF = | 1 EEK | 2023-08-17 |
| 1 CHF = | 0.0972 EEK | 10.2876 CHF = | 1 EEK | 2023-08-16 |
| 1 CHF = | 0.0972 EEK | 10.2861 CHF = | 1 EEK | 2023-08-15 |
| 1 CHF = | 0.0974 EEK | 10.2657 CHF = | 1 EEK | 2023-08-14 |
| 1 CHF = | 0.0974 EEK | 10.2708 CHF = | 1 EEK | 2023-08-13 |
| 1 CHF = | 0.0974 EEK | 10.2708 CHF = | 1 EEK | 2023-08-12 |
| 1 CHF = | 0.0974 EEK | 10.2683 CHF = | 1 EEK | 2023-08-11 |
| 1 CHF = | 0.0974 EEK | 10.2711 CHF = | 1 EEK | 2023-08-10 |
| 1 CHF = | 0.0975 EEK | 10.2559 CHF = | 1 EEK | 2023-08-09 |
| 1 CHF = | 0.0978 EEK | 10.2243 CHF = | 1 EEK | 2023-08-08 |
| 1 CHF = | 0.0979 EEK | 10.2195 CHF = | 1 EEK | 2023-08-07 |
| 1 CHF = | 0.0978 EEK | 10.2208 CHF = | 1 EEK | 2023-08-06 |
| 1 CHF = | 0.0978 EEK | 10.2199 CHF = | 1 EEK | 2023-08-05 |
| 1 CHF = | 0.0976 EEK | 10.2431 CHF = | 1 EEK | 2023-08-04 |
| 1 CHF = | 0.0973 EEK | 10.2802 CHF = | 1 EEK | 2023-08-03 |
| 1 CHF = | 0.0978 EEK | 10.2237 CHF = | 1 EEK | 2023-08-02 |
| 1 CHF = | 0.098 EEK | 10.2044 CHF = | 1 EEK | 2023-08-01 |
| 1 CHF = | 0.0981 EEK | 10.189 CHF = | 1 EEK | 2023-07-31 |
| 1 CHF = | 0.0981 EEK | 10.1921 CHF = | 1 EEK | 2023-07-30 |
| 1 CHF = | 0.0981 EEK | 10.1921 CHF = | 1 EEK | 2023-07-29 |
| 1 CHF = | 0.0983 EEK | 10.1751 CHF = | 1 EEK | 2023-07-28 |
| 1 CHF = | 0.0992 EEK | 10.0826 CHF = | 1 EEK | 2023-07-27 |
| 1 CHF = | 0.0988 EEK | 10.1188 CHF = | 1 EEK | 2023-07-26 |
| 1 CHF = | 0.0982 EEK | 10.1856 CHF = | 1 EEK | 2023-07-25 |
| 1 CHF = | 0.0986 EEK | 10.1405 CHF = | 1 EEK | 2023-07-24 |
| 1 CHF = | 0.0986 EEK | 10.1432 CHF = | 1 EEK | 2023-07-23 |
| 1 CHF = | 0.0986 EEK | 10.1432 CHF = | 1 EEK | 2023-07-22 |
| 1 CHF = | 0.0986 EEK | 10.147 CHF = | 1 EEK | 2023-07-21 |
| 1 CHF = | 0.0994 EEK | 10.0561 CHF = | 1 EEK | 2023-07-20 |
| 1 CHF = | 0.0995 EEK | 10.0471 CHF = | 1 EEK | 2023-07-19 |
| 1 CHF = | 0.0993 EEK | 10.0744 CHF = | 1 EEK | 2023-07-18 |
| 1 CHF = | 0.0991 EEK | 10.0927 CHF = | 1 EEK | 2023-07-17 |
| 1 CHF = | 0.0989 EEK | 10.1114 CHF = | 1 EEK | 2023-07-16 |
| 1 CHF = | 0.0989 EEK | 10.1105 CHF = | 1 EEK | 2023-07-15 |
| 1 CHF = | 0.0994 EEK | 10.0628 CHF = | 1 EEK | 2023-07-14 |
| 1 CHF = | 0.0984 EEK | 10.1611 CHF = | 1 EEK | 2023-07-13 |
| 1 CHF = | 0.0971 EEK | 10.2995 CHF = | 1 EEK | 2023-07-12 |
| 1 CHF = | 0.0964 EEK | 10.3731 CHF = | 1 EEK | 2023-07-11 |
| 1 CHF = | 0.0961 EEK | 10.4091 CHF = | 1 EEK | 2023-07-10 |
| 1 CHF = | 0.0961 EEK | 10.4097 CHF = | 1 EEK | 2023-07-09 |
| 1 CHF = | 0.0961 EEK | 10.4097 CHF = | 1 EEK | 2023-07-08 |
| 1 CHF = | 0.0953 EEK | 10.4888 CHF = | 1 EEK | 2023-07-07 |
| 1 CHF = | 0.095 EEK | 10.5253 CHF = | 1 EEK | 2023-07-06 |
| 1 CHF = | 0.0952 EEK | 10.5053 CHF = | 1 EEK | 2023-07-05 |
| 1 CHF = | 0.0952 EEK | 10.503 CHF = | 1 EEK | 2023-07-04 |
| 1 CHF = | 0.0954 EEK | 10.483 CHF = | 1 EEK | 2023-07-03 |
| 1 CHF = | 0.0954 EEK | 10.4801 CHF = | 1 EEK | 2023-07-02 |
| 1 CHF = | 0.0954 EEK | 10.4801 CHF = | 1 EEK | 2023-07-01 |
| 1 CHF = | 0.0949 EEK | 10.5324 CHF = | 1 EEK | 2023-06-30 |
| 1 CHF = | 0.0952 EEK | 10.503 CHF = | 1 EEK | 2023-06-29 |
| 1 CHF = | 0.0956 EEK | 10.4645 CHF = | 1 EEK | 2023-06-28 |
| 1 CHF = | 0.0953 EEK | 10.4972 CHF = | 1 EEK | 2023-06-27 |
| 1 CHF = | 0.0952 EEK | 10.4988 CHF = | 1 EEK | 2023-06-26 |
| 1 CHF = | 0.0952 EEK | 10.5025 CHF = | 1 EEK | 2023-06-25 |
| 1 CHF = | 0.0954 EEK | 10.4827 CHF = | 1 EEK | 2023-06-23 |
| 1 CHF = | 0.0956 EEK | 10.4595 CHF = | 1 EEK | 2023-06-22 |
| 1 CHF = | 0.0951 EEK | 10.5136 CHF = | 1 EEK | 2023-06-21 |
| 1 CHF = | 0.0953 EEK | 10.496 CHF = | 1 EEK | 2023-06-20 |
| 1 CHF = | 0.0955 EEK | 10.4742 CHF = | 1 EEK | 2023-06-19 |
| 1 CHF = | 0.0955 EEK | 10.4672 CHF = | 1 EEK | 2023-06-18 |
| 1 CHF = | 0.0955 EEK | 10.4668 CHF = | 1 EEK | 2023-06-17 |
| 1 CHF = | 0.0958 EEK | 10.4434 CHF = | 1 EEK | 2023-06-16 |
| 1 CHF = | 0.0948 EEK | 10.551 CHF = | 1 EEK | 2023-06-15 |
| 1 CHF = | 0.0943 EEK | 10.6038 CHF = | 1 EEK | 2023-06-14 |
| 1 CHF = | 0.0939 EEK | 10.6483 CHF = | 1 EEK | 2023-06-13 |
| 1 CHF = | 0.0945 EEK | 10.5804 CHF = | 1 EEK | 2023-06-12 |
| 1 CHF = | 0.0945 EEK | 10.5776 CHF = | 1 EEK | 2023-06-11 |
| 1 CHF = | 0.0945 EEK | 10.5827 CHF = | 1 EEK | 2023-06-10 |
| 1 CHF = | 0.095 EEK | 10.5295 CHF = | 1 EEK | 2023-06-09 |
| 1 CHF = | 0.0938 EEK | 10.6561 CHF = | 1 EEK | 2023-06-08 |
| 1 CHF = | 0.094 EEK | 10.6339 CHF = | 1 EEK | 2023-06-07 |
| 1 CHF = | 0.0942 EEK | 10.6117 CHF = | 1 EEK | 2023-06-06 |
| 1 CHF = | 0.094 EEK | 10.6393 CHF = | 1 EEK | 2023-06-05 |
| 1 CHF = | 0.0939 EEK | 10.6476 CHF = | 1 EEK | 2023-06-04 |
| 1 CHF = | 0.0939 EEK | 10.6495 CHF = | 1 EEK | 2023-06-03 |
| 1 CHF = | 0.0942 EEK | 10.612 CHF = | 1 EEK | 2023-06-02 |
| 1 CHF = | 0.0938 EEK | 10.6653 CHF = | 1 EEK | 2023-06-01 |
| 1 CHF = | 0.0942 EEK | 10.6126 CHF = | 1 EEK | 2023-05-31 |
| 1 CHF = | 0.0944 EEK | 10.5932 CHF = | 1 EEK | 2023-05-30 |
| 1 CHF = | 0.0943 EEK | 10.6057 CHF = | 1 EEK | 2023-05-29 |
| 1 CHF = | 0.0942 EEK | 10.6163 CHF = | 1 EEK | 2023-05-28 |
| 1 CHF = | 0.0943 EEK | 10.6011 CHF = | 1 EEK | 2023-05-27 |
| 1 CHF = | 0.0943 EEK | 10.6061 CHF = | 1 EEK | 2023-05-26 |
| 1 CHF = | 0.0943 EEK | 10.6017 CHF = | 1 EEK | 2023-05-25 |
| 1 CHF = | 0.0947 EEK | 10.5576 CHF = | 1 EEK | 2023-05-24 |
| 1 CHF = | 0.0951 EEK | 10.5136 CHF = | 1 EEK | 2023-05-23 |
| 1 CHF = | 0.095 EEK | 10.5292 CHF = | 1 EEK | 2023-05-22 |
| 1 CHF = | 0.0949 EEK | 10.539 CHF = | 1 EEK | 2023-05-21 |
| 1 CHF = | 0.0949 EEK | 10.5369 CHF = | 1 EEK | 2023-05-20 |
| 1 CHF = | 0.0943 EEK | 10.5999 CHF = | 1 EEK | 2023-05-19 |
| 1 CHF = | 0.095 EEK | 10.524 CHF = | 1 EEK | 2023-05-18 |
| 1 CHF = | 0.0952 EEK | 10.5025 CHF = | 1 EEK | 2023-05-17 |
| 1 CHF = | 0.0953 EEK | 10.4936 CHF = | 1 EEK | 2023-05-16 |
| 1 CHF = | 0.095 EEK | 10.5244 CHF = | 1 EEK | 2023-05-15 |
| 1 CHF = | 0.0951 EEK | 10.5167 CHF = | 1 EEK | 2023-05-14 |
| 1 CHF = | 0.095 EEK | 10.5265 CHF = | 1 EEK | 2023-05-13 |
| 1 CHF = | 0.0955 EEK | 10.4718 CHF = | 1 EEK | 2023-05-12 |
| 1 CHF = | 0.096 EEK | 10.4187 CHF = | 1 EEK | 2023-05-11 |
| 1 CHF = | 0.0959 EEK | 10.4291 CHF = | 1 EEK | 2023-05-10 |
| 1 CHF = | 0.096 EEK | 10.4219 CHF = | 1 EEK | 2023-05-09 |
| 1 CHF = | 0.0959 EEK | 10.4293 CHF = | 1 EEK | 2023-05-08 |
| 1 CHF = | 0.0951 EEK | 10.511 CHF = | 1 EEK | 2023-05-07 |
| 1 CHF = | 0.0951 EEK | 10.5125 CHF = | 1 EEK | 2023-05-06 |
| 1 CHF = | 0.0964 EEK | 10.3743 CHF = | 1 EEK | 2023-05-05 |
| 1 CHF = | 0.0966 EEK | 10.3539 CHF = | 1 EEK | 2023-05-04 |
| 1 CHF = | 0.0956 EEK | 10.4601 CHF = | 1 EEK | 2023-05-03 |
| 1 CHF = | 0.0953 EEK | 10.4915 CHF = | 1 EEK | 2023-05-02 |
| 1 CHF = | 0.0955 EEK | 10.4699 CHF = | 1 EEK | 2023-05-01 |
| 1 CHF = | 0.0955 EEK | 10.4764 CHF = | 1 EEK | 2023-04-30 |
| 1 CHF = | 0.0954 EEK | 10.482 CHF = | 1 EEK | 2023-04-29 |
| 1 CHF = | 0.0955 EEK | 10.4733 CHF = | 1 EEK | 2023-04-28 |
| 1 CHF = | 0.0958 EEK | 10.436 CHF = | 1 EEK | 2023-04-27 |
| 1 CHF = | 0.0957 EEK | 10.4459 CHF = | 1 EEK | 2023-04-26 |
| 1 CHF = | 0.0962 EEK | 10.3981 CHF = | 1 EEK | 2023-04-25 |
| 1 CHF = | 0.0957 EEK | 10.4519 CHF = | 1 EEK | 2023-04-24 |
| 1 CHF = | 0.0956 EEK | 10.4593 CHF = | 1 EEK | 2023-04-23 |
| 1 CHF = | 0.0956 EEK | 10.4602 CHF = | 1 EEK | 2023-04-22 |
| 1 CHF = | 0.0957 EEK | 10.4537 CHF = | 1 EEK | 2023-04-21 |
| 1 CHF = | 0.0951 EEK | 10.5139 CHF = | 1 EEK | 2023-04-20 |
| 1 CHF = | 0.0952 EEK | 10.5001 CHF = | 1 EEK | 2023-04-19 |
| 1 CHF = | 0.095 EEK | 10.5281 CHF = | 1 EEK | 2023-04-18 |