Last Year History for CHF/DOP
| CHF | DOP | CHF | DOP | Date |
|---|---|---|---|---|
| 1 CHF = | 64.0436 DOP | 0.0156 CHF = | 1 DOP | 2024-04-24 |
| 1 CHF = | 64.6423 DOP | 0.0155 CHF = | 1 DOP | 2024-04-23 |
| 1 CHF = | 64.6957 DOP | 0.0155 CHF = | 1 DOP | 2024-04-22 |
| 1 CHF = | 64.6698 DOP | 0.0155 CHF = | 1 DOP | 2024-04-21 |
| 1 CHF = | 64.6698 DOP | 0.0155 CHF = | 1 DOP | 2024-04-20 |
| 1 CHF = | 65.2871 DOP | 0.0153 CHF = | 1 DOP | 2024-04-19 |
| 1 CHF = | 64.8375 DOP | 0.0154 CHF = | 1 DOP | 2024-04-18 |
| 1 CHF = | 64.8543 DOP | 0.0154 CHF = | 1 DOP | 2024-04-17 |
| 1 CHF = | 65.0235 DOP | 0.0154 CHF = | 1 DOP | 2024-04-16 |
| 1 CHF = | 64.7985 DOP | 0.0154 CHF = | 1 DOP | 2024-04-15 |
| 1 CHF = | 64.5714 DOP | 0.0155 CHF = | 1 DOP | 2024-04-14 |
| 1 CHF = | 65.0142 DOP | 0.0154 CHF = | 1 DOP | 2024-04-13 |
| 1 CHF = | 64.8792 DOP | 0.0154 CHF = | 1 DOP | 2024-04-12 |
| 1 CHF = | 65.5301 DOP | 0.0153 CHF = | 1 DOP | 2024-04-11 |
| 1 CHF = | 65.5448 DOP | 0.0153 CHF = | 1 DOP | 2024-04-10 |
| 1 CHF = | 65.3307 DOP | 0.0153 CHF = | 1 DOP | 2024-04-09 |
| 1 CHF = | 65.4328 DOP | 0.0153 CHF = | 1 DOP | 2024-04-08 |
| 1 CHF = | 65.5699 DOP | 0.0153 CHF = | 1 DOP | 2024-04-07 |
| 1 CHF = | 65.5699 DOP | 0.0153 CHF = | 1 DOP | 2024-04-06 |
| 1 CHF = | 65.6099 DOP | 0.0152 CHF = | 1 DOP | 2024-04-05 |
| 1 CHF = | 64.6965 DOP | 0.0155 CHF = | 1 DOP | 2024-04-04 |
| 1 CHF = | 64.9396 DOP | 0.0154 CHF = | 1 DOP | 2024-04-03 |
| 1 CHF = | 65.2825 DOP | 0.0153 CHF = | 1 DOP | 2024-04-02 |
| 1 CHF = | 65.6978 DOP | 0.0152 CHF = | 1 DOP | 2024-04-01 |
| 1 CHF = | 65.5652 DOP | 0.0153 CHF = | 1 DOP | 2024-03-31 |
| 1 CHF = | 65.5652 DOP | 0.0153 CHF = | 1 DOP | 2024-03-30 |
| 1 CHF = | 65.7478 DOP | 0.0152 CHF = | 1 DOP | 2024-03-29 |
| 1 CHF = | 65.3495 DOP | 0.0153 CHF = | 1 DOP | 2024-03-28 |
| 1 CHF = | 65.483 DOP | 0.0153 CHF = | 1 DOP | 2024-03-27 |
| 1 CHF = | 65.4834 DOP | 0.0153 CHF = | 1 DOP | 2024-03-26 |
| 1 CHF = | 65.784 DOP | 0.0152 CHF = | 1 DOP | 2024-03-25 |
| 1 CHF = | 65.5102 DOP | 0.0153 CHF = | 1 DOP | 2024-03-24 |
| 1 CHF = | 65.5102 DOP | 0.0153 CHF = | 1 DOP | 2024-03-23 |
| 1 CHF = | 66.0448 DOP | 0.0151 CHF = | 1 DOP | 2024-03-22 |
| 1 CHF = | 65.5144 DOP | 0.0153 CHF = | 1 DOP | 2024-03-21 |
| 1 CHF = | 66.4611 DOP | 0.015 CHF = | 1 DOP | 2024-03-20 |
| 1 CHF = | 66.8153 DOP | 0.015 CHF = | 1 DOP | 2024-03-19 |
| 1 CHF = | 66.9448 DOP | 0.0149 CHF = | 1 DOP | 2024-03-18 |
| 1 CHF = | 66.9053 DOP | 0.0149 CHF = | 1 DOP | 2024-03-17 |
| 1 CHF = | 66.9053 DOP | 0.0149 CHF = | 1 DOP | 2024-03-16 |
| 1 CHF = | 67.3254 DOP | 0.0149 CHF = | 1 DOP | 2024-03-15 |
| 1 CHF = | 67.073 DOP | 0.0149 CHF = | 1 DOP | 2024-03-14 |
| 1 CHF = | 67.305 DOP | 0.0149 CHF = | 1 DOP | 2024-03-13 |
| 1 CHF = | 67.362 DOP | 0.0148 CHF = | 1 DOP | 2024-03-12 |
| 1 CHF = | 67.1886 DOP | 0.0149 CHF = | 1 DOP | 2024-03-11 |
| 1 CHF = | 67.0947 DOP | 0.0149 CHF = | 1 DOP | 2024-03-10 |
| 1 CHF = | 67.0947 DOP | 0.0149 CHF = | 1 DOP | 2024-03-09 |
| 1 CHF = | 66.8358 DOP | 0.015 CHF = | 1 DOP | 2024-03-08 |
| 1 CHF = | 66.6081 DOP | 0.015 CHF = | 1 DOP | 2024-03-07 |
| 1 CHF = | 66.4869 DOP | 0.015 CHF = | 1 DOP | 2024-03-06 |
| 1 CHF = | 66.4238 DOP | 0.0151 CHF = | 1 DOP | 2024-03-05 |
| 1 CHF = | 66.3639 DOP | 0.0151 CHF = | 1 DOP | 2024-03-04 |
| 1 CHF = | 66.1899 DOP | 0.0151 CHF = | 1 DOP | 2024-03-03 |
| 1 CHF = | 66.1899 DOP | 0.0151 CHF = | 1 DOP | 2024-03-02 |
| 1 CHF = | 66.3492 DOP | 0.0151 CHF = | 1 DOP | 2024-03-01 |
| 1 CHF = | 66.5834 DOP | 0.015 CHF = | 1 DOP | 2024-02-29 |
| 1 CHF = | 66.8554 DOP | 0.015 CHF = | 1 DOP | 2024-02-28 |
| 1 CHF = | 66.8432 DOP | 0.015 CHF = | 1 DOP | 2024-02-27 |
| 1 CHF = | 66.8852 DOP | 0.015 CHF = | 1 DOP | 2024-02-26 |
| 1 CHF = | 66.6701 DOP | 0.015 CHF = | 1 DOP | 2024-02-25 |
| 1 CHF = | 66.6701 DOP | 0.015 CHF = | 1 DOP | 2024-02-24 |
| 1 CHF = | 66.8374 DOP | 0.015 CHF = | 1 DOP | 2024-02-23 |
| 1 CHF = | 66.6074 DOP | 0.015 CHF = | 1 DOP | 2024-02-22 |
| 1 CHF = | 66.5064 DOP | 0.015 CHF = | 1 DOP | 2024-02-21 |
| 1 CHF = | 66.5901 DOP | 0.015 CHF = | 1 DOP | 2024-02-20 |
| 1 CHF = | 66.5489 DOP | 0.015 CHF = | 1 DOP | 2024-02-19 |
| 1 CHF = | 66.5711 DOP | 0.015 CHF = | 1 DOP | 2024-02-18 |
| 1 CHF = | 66.5399 DOP | 0.015 CHF = | 1 DOP | 2024-02-17 |
| 1 CHF = | 66.2204 DOP | 0.0151 CHF = | 1 DOP | 2024-02-16 |
| 1 CHF = | 66.0658 DOP | 0.0151 CHF = | 1 DOP | 2024-02-15 |
| 1 CHF = | 66.4818 DOP | 0.015 CHF = | 1 DOP | 2024-02-14 |
| 1 CHF = | 66.5712 DOP | 0.015 CHF = | 1 DOP | 2024-02-13 |
| 1 CHF = | 66.9368 DOP | 0.0149 CHF = | 1 DOP | 2024-02-12 |
| 1 CHF = | 66.9953 DOP | 0.0149 CHF = | 1 DOP | 2024-02-11 |
| 1 CHF = | 66.9953 DOP | 0.0149 CHF = | 1 DOP | 2024-02-10 |
| 1 CHF = | 66.8589 DOP | 0.015 CHF = | 1 DOP | 2024-02-09 |
| 1 CHF = | 66.9982 DOP | 0.0149 CHF = | 1 DOP | 2024-02-08 |
| 1 CHF = | 67.0857 DOP | 0.0149 CHF = | 1 DOP | 2024-02-07 |
| 1 CHF = | 67.5001 DOP | 0.0148 CHF = | 1 DOP | 2024-02-06 |
| 1 CHF = | 67.7125 DOP | 0.0148 CHF = | 1 DOP | 2024-02-05 |
| 1 CHF = | 67.9811 DOP | 0.0147 CHF = | 1 DOP | 2024-02-04 |
| 1 CHF = | 67.9811 DOP | 0.0147 CHF = | 1 DOP | 2024-02-03 |
| 1 CHF = | 68.1282 DOP | 0.0147 CHF = | 1 DOP | 2024-02-02 |
| 1 CHF = | 68.4083 DOP | 0.0146 CHF = | 1 DOP | 2024-02-01 |
| 1 CHF = | 68.2531 DOP | 0.0147 CHF = | 1 DOP | 2024-01-31 |
| 1 CHF = | 68.2027 DOP | 0.0147 CHF = | 1 DOP | 2024-01-30 |
| 1 CHF = | 68.4657 DOP | 0.0146 CHF = | 1 DOP | 2024-01-29 |
| 1 CHF = | 68.2466 DOP | 0.0147 CHF = | 1 DOP | 2024-01-28 |
| 1 CHF = | 68.2466 DOP | 0.0147 CHF = | 1 DOP | 2024-01-27 |
| 1 CHF = | 68.1207 DOP | 0.0147 CHF = | 1 DOP | 2024-01-26 |
| 1 CHF = | 67.8643 DOP | 0.0147 CHF = | 1 DOP | 2024-01-25 |
| 1 CHF = | 68.2027 DOP | 0.0147 CHF = | 1 DOP | 2024-01-24 |
| 1 CHF = | 67.6364 DOP | 0.0148 CHF = | 1 DOP | 2024-01-23 |
| 1 CHF = | 67.5448 DOP | 0.0148 CHF = | 1 DOP | 2024-01-22 |
| 1 CHF = | 67.5035 DOP | 0.0148 CHF = | 1 DOP | 2024-01-21 |
| 1 CHF = | 67.6935 DOP | 0.0148 CHF = | 1 DOP | 2024-01-20 |
| 1 CHF = | 67.7775 DOP | 0.0148 CHF = | 1 DOP | 2024-01-19 |
| 1 CHF = | 67.7367 DOP | 0.0148 CHF = | 1 DOP | 2024-01-18 |
| 1 CHF = | 68.1594 DOP | 0.0147 CHF = | 1 DOP | 2024-01-17 |
| 1 CHF = | 68.6118 DOP | 0.0146 CHF = | 1 DOP | 2024-01-16 |
| 1 CHF = | 68.8427 DOP | 0.0145 CHF = | 1 DOP | 2024-01-15 |
| 1 CHF = | 68.6428 DOP | 0.0146 CHF = | 1 DOP | 2024-01-14 |
| 1 CHF = | 68.6473 DOP | 0.0146 CHF = | 1 DOP | 2024-01-13 |
| 1 CHF = | 68.7703 DOP | 0.0145 CHF = | 1 DOP | 2024-01-12 |
| 1 CHF = | 68.6424 DOP | 0.0146 CHF = | 1 DOP | 2024-01-11 |
| 1 CHF = | 68.7497 DOP | 0.0145 CHF = | 1 DOP | 2024-01-10 |
| 1 CHF = | 68.7741 DOP | 0.0145 CHF = | 1 DOP | 2024-01-09 |
| 1 CHF = | 68.322 DOP | 0.0146 CHF = | 1 DOP | 2024-01-08 |
| 1 CHF = | 68.2887 DOP | 0.0146 CHF = | 1 DOP | 2024-01-07 |
| 1 CHF = | 68.6698 DOP | 0.0146 CHF = | 1 DOP | 2024-01-06 |
| 1 CHF = | 68.3167 DOP | 0.0146 CHF = | 1 DOP | 2024-01-05 |
| 1 CHF = | 68.3552 DOP | 0.0146 CHF = | 1 DOP | 2024-01-04 |
| 1 CHF = | 68.3578 DOP | 0.0146 CHF = | 1 DOP | 2024-01-03 |
| 1 CHF = | 69.2084 DOP | 0.0144 CHF = | 1 DOP | 2024-01-02 |
| 1 CHF = | 69.193 DOP | 0.0145 CHF = | 1 DOP | 2024-01-01 |
| 1 CHF = | 69.1011 DOP | 0.0145 CHF = | 1 DOP | 2023-12-31 |
| 1 CHF = | 68.9184 DOP | 0.0145 CHF = | 1 DOP | 2023-12-30 |
| 1 CHF = | 68.6298 DOP | 0.0146 CHF = | 1 DOP | 2023-12-29 |
| 1 CHF = | 68.1543 DOP | 0.0147 CHF = | 1 DOP | 2023-12-28 |
| 1 CHF = | 67.5041 DOP | 0.0148 CHF = | 1 DOP | 2023-12-27 |
| 1 CHF = | 67.5289 DOP | 0.0148 CHF = | 1 DOP | 2023-12-26 |
| 1 CHF = | 67.3332 DOP | 0.0149 CHF = | 1 DOP | 2023-12-25 |
| 1 CHF = | 67.2892 DOP | 0.0149 CHF = | 1 DOP | 2023-12-24 |
| 1 CHF = | 67.3018 DOP | 0.0149 CHF = | 1 DOP | 2023-12-23 |
| 1 CHF = | 67.0506 DOP | 0.0149 CHF = | 1 DOP | 2023-12-22 |
| 1 CHF = | 66.584 DOP | 0.015 CHF = | 1 DOP | 2023-12-21 |
| 1 CHF = | 66.4281 DOP | 0.0151 CHF = | 1 DOP | 2023-12-20 |
| 1 CHF = | 66.0243 DOP | 0.0151 CHF = | 1 DOP | 2023-12-19 |
| 1 CHF = | 66.1797 DOP | 0.0151 CHF = | 1 DOP | 2023-12-18 |
| 1 CHF = | 66.188 DOP | 0.0151 CHF = | 1 DOP | 2023-12-17 |
| 1 CHF = | 65.7354 DOP | 0.0152 CHF = | 1 DOP | 2023-12-16 |
| 1 CHF = | 65.5775 DOP | 0.0152 CHF = | 1 DOP | 2023-12-15 |
| 1 CHF = | 64.6169 DOP | 0.0155 CHF = | 1 DOP | 2023-12-14 |
| 1 CHF = | 65.1594 DOP | 0.0153 CHF = | 1 DOP | 2023-12-13 |
| 1 CHF = | 64.8894 DOP | 0.0154 CHF = | 1 DOP | 2023-12-12 |
| 1 CHF = | 64.7931 DOP | 0.0154 CHF = | 1 DOP | 2023-12-11 |
| 1 CHF = | 64.7904 DOP | 0.0154 CHF = | 1 DOP | 2023-12-10 |
| 1 CHF = | 64.7657 DOP | 0.0154 CHF = | 1 DOP | 2023-12-09 |
| 1 CHF = | 64.9506 DOP | 0.0154 CHF = | 1 DOP | 2023-12-08 |
| 1 CHF = | 65.0297 DOP | 0.0154 CHF = | 1 DOP | 2023-12-07 |
| 1 CHF = | 65.1617 DOP | 0.0153 CHF = | 1 DOP | 2023-12-06 |
| 1 CHF = | 65.4728 DOP | 0.0153 CHF = | 1 DOP | 2023-12-05 |
| 1 CHF = | 65.5896 DOP | 0.0152 CHF = | 1 DOP | 2023-12-04 |
| 1 CHF = | 65.4712 DOP | 0.0153 CHF = | 1 DOP | 2023-12-03 |
| 1 CHF = | 65.4051 DOP | 0.0153 CHF = | 1 DOP | 2023-12-02 |
| 1 CHF = | 65.0783 DOP | 0.0154 CHF = | 1 DOP | 2023-12-01 |
| 1 CHF = | 65.1804 DOP | 0.0153 CHF = | 1 DOP | 2023-11-30 |
| 1 CHF = | 64.3302 DOP | 0.0155 CHF = | 1 DOP | 2023-11-29 |
| 1 CHF = | 64.498 DOP | 0.0155 CHF = | 1 DOP | 2023-11-28 |
| 1 CHF = | 64.3102 DOP | 0.0155 CHF = | 1 DOP | 2023-11-27 |
| 1 CHF = | 64.2291 DOP | 0.0156 CHF = | 1 DOP | 2023-11-26 |
| 1 CHF = | 64.5894 DOP | 0.0155 CHF = | 1 DOP | 2023-11-25 |
| 1 CHF = | 64.4151 DOP | 0.0155 CHF = | 1 DOP | 2023-11-24 |
| 1 CHF = | 64.3674 DOP | 0.0155 CHF = | 1 DOP | 2023-11-23 |
| 1 CHF = | 64.3518 DOP | 0.0155 CHF = | 1 DOP | 2023-11-22 |
| 1 CHF = | 63.9719 DOP | 0.0156 CHF = | 1 DOP | 2023-11-21 |
| 1 CHF = | 63.8224 DOP | 0.0157 CHF = | 1 DOP | 2023-11-20 |
| 1 CHF = | 63.8019 DOP | 0.0157 CHF = | 1 DOP | 2023-11-19 |
| 1 CHF = | 63.8136 DOP | 0.0157 CHF = | 1 DOP | 2023-11-18 |
| 1 CHF = | 63.9672 DOP | 0.0156 CHF = | 1 DOP | 2023-11-17 |
| 1 CHF = | 64.0569 DOP | 0.0156 CHF = | 1 DOP | 2023-11-16 |
| 1 CHF = | 63.0101 DOP | 0.0159 CHF = | 1 DOP | 2023-11-15 |
| 1 CHF = | 63 DOP | 0.0159 CHF = | 1 DOP | 2023-11-14 |
| 1 CHF = | 62.9678 DOP | 0.0159 CHF = | 1 DOP | 2023-11-13 |
| 1 CHF = | 62.75 DOP | 0.0159 CHF = | 1 DOP | 2023-11-12 |
| 1 CHF = | 63.035 DOP | 0.0159 CHF = | 1 DOP | 2023-11-11 |
| 1 CHF = | 62.9739 DOP | 0.0159 CHF = | 1 DOP | 2023-11-10 |
| 1 CHF = | 63.0237 DOP | 0.0159 CHF = | 1 DOP | 2023-11-09 |
| 1 CHF = | 63.0523 DOP | 0.0159 CHF = | 1 DOP | 2023-11-08 |
| 1 CHF = | 63.1339 DOP | 0.0158 CHF = | 1 DOP | 2023-11-07 |
| 1 CHF = | 62.703 DOP | 0.0159 CHF = | 1 DOP | 2023-11-06 |
| 1 CHF = | 62.6243 DOP | 0.016 CHF = | 1 DOP | 2023-11-05 |
| 1 CHF = | 62.6243 DOP | 0.016 CHF = | 1 DOP | 2023-11-04 |
| 1 CHF = | 62.7892 DOP | 0.0159 CHF = | 1 DOP | 2023-11-03 |
| 1 CHF = | 62.1819 DOP | 0.0161 CHF = | 1 DOP | 2023-11-02 |
| 1 CHF = | 62.5285 DOP | 0.016 CHF = | 1 DOP | 2023-11-01 |
| 1 CHF = | 62.8824 DOP | 0.0159 CHF = | 1 DOP | 2023-10-31 |
| 1 CHF = | 63.0234 DOP | 0.0159 CHF = | 1 DOP | 2023-10-30 |
| 1 CHF = | 62.9093 DOP | 0.0159 CHF = | 1 DOP | 2023-10-29 |
| 1 CHF = | 63.0619 DOP | 0.0159 CHF = | 1 DOP | 2023-10-28 |
| 1 CHF = | 63.1203 DOP | 0.0158 CHF = | 1 DOP | 2023-10-27 |
| 1 CHF = | 63.4815 DOP | 0.0158 CHF = | 1 DOP | 2023-10-26 |
| 1 CHF = | 63.8241 DOP | 0.0157 CHF = | 1 DOP | 2023-10-25 |
| 1 CHF = | 63.3985 DOP | 0.0158 CHF = | 1 DOP | 2023-10-24 |
| 1 CHF = | 63.7102 DOP | 0.0157 CHF = | 1 DOP | 2023-10-23 |
| 1 CHF = | 63.5695 DOP | 0.0157 CHF = | 1 DOP | 2023-10-22 |
| 1 CHF = | 63.6145 DOP | 0.0157 CHF = | 1 DOP | 2023-10-21 |
| 1 CHF = | 63.5275 DOP | 0.0157 CHF = | 1 DOP | 2023-10-20 |
| 1 CHF = | 63.2198 DOP | 0.0158 CHF = | 1 DOP | 2023-10-19 |
| 1 CHF = | 62.9917 DOP | 0.0159 CHF = | 1 DOP | 2023-10-18 |
| 1 CHF = | 62.9805 DOP | 0.0159 CHF = | 1 DOP | 2023-10-17 |
| 1 CHF = | 63.0603 DOP | 0.0159 CHF = | 1 DOP | 2023-10-16 |
| 1 CHF = | 62.8875 DOP | 0.0159 CHF = | 1 DOP | 2023-10-15 |
| 1 CHF = | 62.9539 DOP | 0.0159 CHF = | 1 DOP | 2023-10-14 |
| 1 CHF = | 63.023 DOP | 0.0159 CHF = | 1 DOP | 2023-10-13 |
| 1 CHF = | 62.841 DOP | 0.0159 CHF = | 1 DOP | 2023-10-12 |
| 1 CHF = | 62.7037 DOP | 0.0159 CHF = | 1 DOP | 2023-10-11 |
| 1 CHF = | 62.4092 DOP | 0.016 CHF = | 1 DOP | 2023-10-10 |
| 1 CHF = | 62.3417 DOP | 0.016 CHF = | 1 DOP | 2023-10-09 |
| 1 CHF = | 62.1536 DOP | 0.0161 CHF = | 1 DOP | 2023-10-08 |
| 1 CHF = | 62.1536 DOP | 0.0161 CHF = | 1 DOP | 2023-10-07 |
| 1 CHF = | 62.0611 DOP | 0.0161 CHF = | 1 DOP | 2023-10-06 |
| 1 CHF = | 61.7349 DOP | 0.0162 CHF = | 1 DOP | 2023-10-05 |
| 1 CHF = | 61.6787 DOP | 0.0162 CHF = | 1 DOP | 2023-10-04 |
| 1 CHF = | 62.3798 DOP | 0.016 CHF = | 1 DOP | 2023-10-03 |
| 1 CHF = | 62.2974 DOP | 0.0161 CHF = | 1 DOP | 2023-10-02 |
| 1 CHF = | 62.1408 DOP | 0.0161 CHF = | 1 DOP | 2023-10-01 |
| 1 CHF = | 62.0534 DOP | 0.0161 CHF = | 1 DOP | 2023-09-30 |
| 1 CHF = | 61.8861 DOP | 0.0162 CHF = | 1 DOP | 2023-09-29 |
| 1 CHF = | 61.8218 DOP | 0.0162 CHF = | 1 DOP | 2023-09-28 |
| 1 CHF = | 62.1526 DOP | 0.0161 CHF = | 1 DOP | 2023-09-27 |
| 1 CHF = | 62.5709 DOP | 0.016 CHF = | 1 DOP | 2023-09-26 |
| 1 CHF = | 62.4666 DOP | 0.016 CHF = | 1 DOP | 2023-09-25 |
| 1 CHF = | 62.3767 DOP | 0.016 CHF = | 1 DOP | 2023-09-24 |
| 1 CHF = | 62.6036 DOP | 0.016 CHF = | 1 DOP | 2023-09-23 |
| 1 CHF = | 62.7415 DOP | 0.0159 CHF = | 1 DOP | 2023-09-22 |
| 1 CHF = | 63.5301 DOP | 0.0157 CHF = | 1 DOP | 2023-09-21 |
| 1 CHF = | 63.3209 DOP | 0.0158 CHF = | 1 DOP | 2023-09-20 |
| 1 CHF = | 63.1376 DOP | 0.0158 CHF = | 1 DOP | 2023-09-19 |
| 1 CHF = | 63.2042 DOP | 0.0158 CHF = | 1 DOP | 2023-09-18 |
| 1 CHF = | 63.1537 DOP | 0.0158 CHF = | 1 DOP | 2023-09-17 |
| 1 CHF = | 63.1936 DOP | 0.0158 CHF = | 1 DOP | 2023-09-16 |
| 1 CHF = | 63.9413 DOP | 0.0156 CHF = | 1 DOP | 2023-09-15 |
| 1 CHF = | 63.5172 DOP | 0.0157 CHF = | 1 DOP | 2023-09-14 |
| 1 CHF = | 63.4292 DOP | 0.0158 CHF = | 1 DOP | 2023-09-13 |
| 1 CHF = | 63.6867 DOP | 0.0157 CHF = | 1 DOP | 2023-09-12 |
| 1 CHF = | 63.7122 DOP | 0.0157 CHF = | 1 DOP | 2023-09-11 |
| 1 CHF = | 63.5746 DOP | 0.0157 CHF = | 1 DOP | 2023-09-10 |
| 1 CHF = | 63.5642 DOP | 0.0157 CHF = | 1 DOP | 2023-09-09 |
| 1 CHF = | 63.5941 DOP | 0.0157 CHF = | 1 DOP | 2023-09-08 |
| 1 CHF = | 63.7406 DOP | 0.0157 CHF = | 1 DOP | 2023-09-07 |
| 1 CHF = | 63.9464 DOP | 0.0156 CHF = | 1 DOP | 2023-09-06 |
| 1 CHF = | 64.4597 DOP | 0.0155 CHF = | 1 DOP | 2023-09-05 |
| 1 CHF = | 64.4844 DOP | 0.0155 CHF = | 1 DOP | 2023-09-04 |
| 1 CHF = | 64.3657 DOP | 0.0155 CHF = | 1 DOP | 2023-09-03 |
| 1 CHF = | 64.0788 DOP | 0.0156 CHF = | 1 DOP | 2023-09-02 |
| 1 CHF = | 64.5232 DOP | 0.0155 CHF = | 1 DOP | 2023-09-01 |
| 1 CHF = | 64.3754 DOP | 0.0155 CHF = | 1 DOP | 2023-08-31 |
| 1 CHF = | 64.2275 DOP | 0.0156 CHF = | 1 DOP | 2023-08-30 |
| 1 CHF = | 64.1699 DOP | 0.0156 CHF = | 1 DOP | 2023-08-29 |
| 1 CHF = | 64.2132 DOP | 0.0156 CHF = | 1 DOP | 2023-08-28 |
| 1 CHF = | 64.2645 DOP | 0.0156 CHF = | 1 DOP | 2023-08-27 |
| 1 CHF = | 64.2645 DOP | 0.0156 CHF = | 1 DOP | 2023-08-26 |
| 1 CHF = | 64.4098 DOP | 0.0155 CHF = | 1 DOP | 2023-08-25 |
| 1 CHF = | 64.5773 DOP | 0.0155 CHF = | 1 DOP | 2023-08-24 |
| 1 CHF = | 64.765 DOP | 0.0154 CHF = | 1 DOP | 2023-08-23 |
| 1 CHF = | 64.5686 DOP | 0.0155 CHF = | 1 DOP | 2023-08-22 |
| 1 CHF = | 64.2367 DOP | 0.0156 CHF = | 1 DOP | 2023-08-21 |
| 1 CHF = | 64.1732 DOP | 0.0156 CHF = | 1 DOP | 2023-08-20 |
| 1 CHF = | 64.2033 DOP | 0.0156 CHF = | 1 DOP | 2023-08-19 |
| 1 CHF = | 64.4621 DOP | 0.0155 CHF = | 1 DOP | 2023-08-18 |
| 1 CHF = | 64.6558 DOP | 0.0155 CHF = | 1 DOP | 2023-08-17 |
| 1 CHF = | 64.7609 DOP | 0.0154 CHF = | 1 DOP | 2023-08-16 |
| 1 CHF = | 64.9888 DOP | 0.0154 CHF = | 1 DOP | 2023-08-15 |
| 1 CHF = | 65.0871 DOP | 0.0154 CHF = | 1 DOP | 2023-08-14 |
| 1 CHF = | 64.8919 DOP | 0.0154 CHF = | 1 DOP | 2023-08-13 |
| 1 CHF = | 64.7149 DOP | 0.0155 CHF = | 1 DOP | 2023-08-12 |
| 1 CHF = | 64.9559 DOP | 0.0154 CHF = | 1 DOP | 2023-08-11 |
| 1 CHF = | 64.6092 DOP | 0.0155 CHF = | 1 DOP | 2023-08-10 |
| 1 CHF = | 64.5508 DOP | 0.0155 CHF = | 1 DOP | 2023-08-09 |
| 1 CHF = | 64.3287 DOP | 0.0155 CHF = | 1 DOP | 2023-08-08 |
| 1 CHF = | 64.3337 DOP | 0.0155 CHF = | 1 DOP | 2023-08-07 |
| 1 CHF = | 64.2291 DOP | 0.0156 CHF = | 1 DOP | 2023-08-06 |
| 1 CHF = | 64.735 DOP | 0.0154 CHF = | 1 DOP | 2023-08-05 |
| 1 CHF = | 64.4628 DOP | 0.0155 CHF = | 1 DOP | 2023-08-04 |
| 1 CHF = | 64.3432 DOP | 0.0155 CHF = | 1 DOP | 2023-08-03 |
| 1 CHF = | 64.3673 DOP | 0.0155 CHF = | 1 DOP | 2023-08-02 |
| 1 CHF = | 64.6155 DOP | 0.0155 CHF = | 1 DOP | 2023-08-01 |
| 1 CHF = | 64.3469 DOP | 0.0155 CHF = | 1 DOP | 2023-07-31 |
| 1 CHF = | 64.2477 DOP | 0.0156 CHF = | 1 DOP | 2023-07-30 |
| 1 CHF = | 64.2477 DOP | 0.0156 CHF = | 1 DOP | 2023-07-29 |
| 1 CHF = | 64.7111 DOP | 0.0155 CHF = | 1 DOP | 2023-07-28 |
| 1 CHF = | 65.0153 DOP | 0.0154 CHF = | 1 DOP | 2023-07-27 |
| 1 CHF = | 64.8608 DOP | 0.0154 CHF = | 1 DOP | 2023-07-26 |
| 1 CHF = | 64.8157 DOP | 0.0154 CHF = | 1 DOP | 2023-07-25 |
| 1 CHF = | 64.8116 DOP | 0.0154 CHF = | 1 DOP | 2023-07-24 |
| 1 CHF = | 64.7581 DOP | 0.0154 CHF = | 1 DOP | 2023-07-23 |
| 1 CHF = | 64.7581 DOP | 0.0154 CHF = | 1 DOP | 2023-07-22 |
| 1 CHF = | 65.1813 DOP | 0.0153 CHF = | 1 DOP | 2023-07-21 |
| 1 CHF = | 65.2458 DOP | 0.0153 CHF = | 1 DOP | 2023-07-20 |
| 1 CHF = | 65.4863 DOP | 0.0153 CHF = | 1 DOP | 2023-07-19 |
| 1 CHF = | 65.0191 DOP | 0.0154 CHF = | 1 DOP | 2023-07-18 |
| 1 CHF = | 64.9168 DOP | 0.0154 CHF = | 1 DOP | 2023-07-17 |
| 1 CHF = | 64.6624 DOP | 0.0155 CHF = | 1 DOP | 2023-07-16 |
| 1 CHF = | 64.8183 DOP | 0.0154 CHF = | 1 DOP | 2023-07-15 |
| 1 CHF = | 64.7818 DOP | 0.0154 CHF = | 1 DOP | 2023-07-14 |
| 1 CHF = | 63.6883 DOP | 0.0157 CHF = | 1 DOP | 2023-07-13 |
| 1 CHF = | 63.3399 DOP | 0.0158 CHF = | 1 DOP | 2023-07-12 |
| 1 CHF = | 62.4874 DOP | 0.016 CHF = | 1 DOP | 2023-07-11 |
| 1 CHF = | 62.3274 DOP | 0.016 CHF = | 1 DOP | 2023-07-10 |
| 1 CHF = | 62.2485 DOP | 0.0161 CHF = | 1 DOP | 2023-07-09 |
| 1 CHF = | 62.2485 DOP | 0.0161 CHF = | 1 DOP | 2023-07-08 |
| 1 CHF = | 62.212 DOP | 0.0161 CHF = | 1 DOP | 2023-07-07 |
| 1 CHF = | 61.9159 DOP | 0.0162 CHF = | 1 DOP | 2023-07-06 |
| 1 CHF = | 61.56 DOP | 0.0162 CHF = | 1 DOP | 2023-07-05 |
| 1 CHF = | 61.2203 DOP | 0.0163 CHF = | 1 DOP | 2023-07-04 |
| 1 CHF = | 61.5891 DOP | 0.0162 CHF = | 1 DOP | 2023-07-03 |
| 1 CHF = | 61.8621 DOP | 0.0162 CHF = | 1 DOP | 2023-07-02 |
| 1 CHF = | 61.8621 DOP | 0.0162 CHF = | 1 DOP | 2023-07-01 |
| 1 CHF = | 61.7777 DOP | 0.0162 CHF = | 1 DOP | 2023-06-30 |
| 1 CHF = | 61.7648 DOP | 0.0162 CHF = | 1 DOP | 2023-06-29 |
| 1 CHF = | 61.7236 DOP | 0.0162 CHF = | 1 DOP | 2023-06-28 |
| 1 CHF = | 61.3434 DOP | 0.0163 CHF = | 1 DOP | 2023-06-27 |
| 1 CHF = | 61.2635 DOP | 0.0163 CHF = | 1 DOP | 2023-06-26 |
| 1 CHF = | 61.0893 DOP | 0.0164 CHF = | 1 DOP | 2023-06-25 |
| 1 CHF = | 61.5544 DOP | 0.0162 CHF = | 1 DOP | 2023-06-23 |
| 1 CHF = | 61.1668 DOP | 0.0163 CHF = | 1 DOP | 2023-06-22 |
| 1 CHF = | 61.3157 DOP | 0.0163 CHF = | 1 DOP | 2023-06-21 |
| 1 CHF = | 61.298 DOP | 0.0163 CHF = | 1 DOP | 2023-06-20 |
| 1 CHF = | 61.4653 DOP | 0.0163 CHF = | 1 DOP | 2023-06-19 |
| 1 CHF = | 61.3268 DOP | 0.0163 CHF = | 1 DOP | 2023-06-18 |
| 1 CHF = | 61.3291 DOP | 0.0163 CHF = | 1 DOP | 2023-06-17 |
| 1 CHF = | 60.9768 DOP | 0.0164 CHF = | 1 DOP | 2023-06-16 |
| 1 CHF = | 60.6597 DOP | 0.0165 CHF = | 1 DOP | 2023-06-15 |
| 1 CHF = | 60.4896 DOP | 0.0165 CHF = | 1 DOP | 2023-06-14 |
| 1 CHF = | 60.3842 DOP | 0.0166 CHF = | 1 DOP | 2023-06-13 |
| 1 CHF = | 60.8268 DOP | 0.0164 CHF = | 1 DOP | 2023-06-12 |
| 1 CHF = | 60.7285 DOP | 0.0165 CHF = | 1 DOP | 2023-06-11 |
| 1 CHF = | 60.6991 DOP | 0.0165 CHF = | 1 DOP | 2023-06-10 |
| 1 CHF = | 60.6957 DOP | 0.0165 CHF = | 1 DOP | 2023-06-09 |
| 1 CHF = | 60.2718 DOP | 0.0166 CHF = | 1 DOP | 2023-06-08 |
| 1 CHF = | 60.2981 DOP | 0.0166 CHF = | 1 DOP | 2023-06-07 |
| 1 CHF = | 60.4293 DOP | 0.0165 CHF = | 1 DOP | 2023-06-06 |
| 1 CHF = | 60.5975 DOP | 0.0165 CHF = | 1 DOP | 2023-06-05 |
| 1 CHF = | 60.3641 DOP | 0.0166 CHF = | 1 DOP | 2023-06-04 |
| 1 CHF = | 59.926 DOP | 0.0167 CHF = | 1 DOP | 2023-06-03 |
| 1 CHF = | 60.0189 DOP | 0.0167 CHF = | 1 DOP | 2023-06-02 |
| 1 CHF = | 59.9764 DOP | 0.0167 CHF = | 1 DOP | 2023-06-01 |
| 1 CHF = | 60.3598 DOP | 0.0166 CHF = | 1 DOP | 2023-05-31 |
| 1 CHF = | 60.4785 DOP | 0.0165 CHF = | 1 DOP | 2023-05-30 |
| 1 CHF = | 60.5312 DOP | 0.0165 CHF = | 1 DOP | 2023-05-29 |
| 1 CHF = | 60.1858 DOP | 0.0166 CHF = | 1 DOP | 2023-05-28 |
| 1 CHF = | 60.272 DOP | 0.0166 CHF = | 1 DOP | 2023-05-27 |
| 1 CHF = | 60.2427 DOP | 0.0166 CHF = | 1 DOP | 2023-05-26 |
| 1 CHF = | 60.2678 DOP | 0.0166 CHF = | 1 DOP | 2023-05-25 |
| 1 CHF = | 60.4599 DOP | 0.0165 CHF = | 1 DOP | 2023-05-24 |
| 1 CHF = | 60.7733 DOP | 0.0165 CHF = | 1 DOP | 2023-05-23 |
| 1 CHF = | 60.5676 DOP | 0.0165 CHF = | 1 DOP | 2023-05-22 |
| 1 CHF = | 60.5113 DOP | 0.0165 CHF = | 1 DOP | 2023-05-21 |
| 1 CHF = | 60.5875 DOP | 0.0165 CHF = | 1 DOP | 2023-05-20 |
| 1 CHF = | 60.1675 DOP | 0.0166 CHF = | 1 DOP | 2023-05-19 |
| 1 CHF = | 60.6019 DOP | 0.0165 CHF = | 1 DOP | 2023-05-18 |
| 1 CHF = | 60.726 DOP | 0.0165 CHF = | 1 DOP | 2023-05-17 |
| 1 CHF = | 60.7777 DOP | 0.0165 CHF = | 1 DOP | 2023-05-16 |
| 1 CHF = | 60.5635 DOP | 0.0165 CHF = | 1 DOP | 2023-05-15 |
| 1 CHF = | 60.6074 DOP | 0.0165 CHF = | 1 DOP | 2023-05-14 |
| 1 CHF = | 60.5877 DOP | 0.0165 CHF = | 1 DOP | 2023-05-13 |
| 1 CHF = | 60.9604 DOP | 0.0164 CHF = | 1 DOP | 2023-05-12 |
| 1 CHF = | 61.2784 DOP | 0.0163 CHF = | 1 DOP | 2023-05-11 |
| 1 CHF = | 61.2105 DOP | 0.0163 CHF = | 1 DOP | 2023-05-10 |
| 1 CHF = | 61.1341 DOP | 0.0164 CHF = | 1 DOP | 2023-05-09 |
| 1 CHF = | 61.118 DOP | 0.0164 CHF = | 1 DOP | 2023-05-08 |
| 1 CHF = | 60.6436 DOP | 0.0165 CHF = | 1 DOP | 2023-05-07 |
| 1 CHF = | 60.6353 DOP | 0.0165 CHF = | 1 DOP | 2023-05-06 |
| 1 CHF = | 61.4186 DOP | 0.0163 CHF = | 1 DOP | 2023-05-05 |
| 1 CHF = | 61.4839 DOP | 0.0163 CHF = | 1 DOP | 2023-05-04 |
| 1 CHF = | 60.9719 DOP | 0.0164 CHF = | 1 DOP | 2023-05-03 |
| 1 CHF = | 60.8013 DOP | 0.0164 CHF = | 1 DOP | 2023-05-02 |
| 1 CHF = | 60.3667 DOP | 0.0166 CHF = | 1 DOP | 2023-05-01 |
| 1 CHF = | 60.3288 DOP | 0.0166 CHF = | 1 DOP | 2023-04-30 |
| 1 CHF = | 60.845 DOP | 0.0164 CHF = | 1 DOP | 2023-04-29 |
| 1 CHF = | 61.0073 DOP | 0.0164 CHF = | 1 DOP | 2023-04-28 |
| 1 CHF = | 61.1715 DOP | 0.0163 CHF = | 1 DOP | 2023-04-27 |
| 1 CHF = | 61.1082 DOP | 0.0164 CHF = | 1 DOP | 2023-04-26 |
| 1 CHF = | 61.3458 DOP | 0.0163 CHF = | 1 DOP | 2023-04-25 |