Last Year History for CHF/COP
| CHF | COP | CHF | COP | Date |
|---|---|---|---|---|
| 1 CHF = | 4324.7647 COP | 0.0002 CHF = | 1 COP | 2024-04-19 |
| 1 CHF = | 4281.487 COP | 0.0002 CHF = | 1 COP | 2024-04-18 |
| 1 CHF = | 4304.9482 COP | 0.0002 CHF = | 1 COP | 2024-04-17 |
| 1 CHF = | 4254.8299 COP | 0.0002 CHF = | 1 COP | 2024-04-16 |
| 1 CHF = | 4178.8166 COP | 0.0002 CHF = | 1 COP | 2024-04-15 |
| 1 CHF = | 4172.9519 COP | 0.0002 CHF = | 1 COP | 2024-04-14 |
| 1 CHF = | 4221.3994 COP | 0.0002 CHF = | 1 COP | 2024-04-13 |
| 1 CHF = | 4188.2294 COP | 0.0002 CHF = | 1 COP | 2024-04-12 |
| 1 CHF = | 4165.6628 COP | 0.0002 CHF = | 1 COP | 2024-04-11 |
| 1 CHF = | 4172.0789 COP | 0.0002 CHF = | 1 COP | 2024-04-10 |
| 1 CHF = | 4175.1457 COP | 0.0002 CHF = | 1 COP | 2024-04-09 |
| 1 CHF = | 4168.3533 COP | 0.0002 CHF = | 1 COP | 2024-04-08 |
| 1 CHF = | 4182.1278 COP | 0.0002 CHF = | 1 COP | 2024-04-07 |
| 1 CHF = | 4182.1278 COP | 0.0002 CHF = | 1 COP | 2024-04-06 |
| 1 CHF = | 4175.0185 COP | 0.0002 CHF = | 1 COP | 2024-04-05 |
| 1 CHF = | 4207.9848 COP | 0.0002 CHF = | 1 COP | 2024-04-04 |
| 1 CHF = | 4214.6711 COP | 0.0002 CHF = | 1 COP | 2024-04-03 |
| 1 CHF = | 4252.5334 COP | 0.0002 CHF = | 1 COP | 2024-04-02 |
| 1 CHF = | 4284.1055 COP | 0.0002 CHF = | 1 COP | 2024-04-01 |
| 1 CHF = | 4274.8688 COP | 0.0002 CHF = | 1 COP | 2024-03-31 |
| 1 CHF = | 4274.8688 COP | 0.0002 CHF = | 1 COP | 2024-03-30 |
| 1 CHF = | 4288.1787 COP | 0.0002 CHF = | 1 COP | 2024-03-29 |
| 1 CHF = | 4260.2128 COP | 0.0002 CHF = | 1 COP | 2024-03-28 |
| 1 CHF = | 4277.1353 COP | 0.0002 CHF = | 1 COP | 2024-03-27 |
| 1 CHF = | 4311.9419 COP | 0.0002 CHF = | 1 COP | 2024-03-26 |
| 1 CHF = | 4344.5006 COP | 0.0002 CHF = | 1 COP | 2024-03-25 |
| 1 CHF = | 4326.4899 COP | 0.0002 CHF = | 1 COP | 2024-03-24 |
| 1 CHF = | 4326.4899 COP | 0.0002 CHF = | 1 COP | 2024-03-23 |
| 1 CHF = | 4319.2822 COP | 0.0002 CHF = | 1 COP | 2024-03-22 |
| 1 CHF = | 4314.4932 COP | 0.0002 CHF = | 1 COP | 2024-03-21 |
| 1 CHF = | 4349.5651 COP | 0.0002 CHF = | 1 COP | 2024-03-20 |
| 1 CHF = | 4379.8934 COP | 0.0002 CHF = | 1 COP | 2024-03-19 |
| 1 CHF = | 4404.7258 COP | 0.0002 CHF = | 1 COP | 2024-03-18 |
| 1 CHF = | 4402.6685 COP | 0.0002 CHF = | 1 COP | 2024-03-17 |
| 1 CHF = | 4402.6685 COP | 0.0002 CHF = | 1 COP | 2024-03-16 |
| 1 CHF = | 4429.6069 COP | 0.0002 CHF = | 1 COP | 2024-03-15 |
| 1 CHF = | 4437.2543 COP | 0.0002 CHF = | 1 COP | 2024-03-14 |
| 1 CHF = | 4456.1497 COP | 0.0002 CHF = | 1 COP | 2024-03-13 |
| 1 CHF = | 4462.2426 COP | 0.0002 CHF = | 1 COP | 2024-03-12 |
| 1 CHF = | 4451.5007 COP | 0.0002 CHF = | 1 COP | 2024-03-11 |
| 1 CHF = | 4456.3943 COP | 0.0002 CHF = | 1 COP | 2024-03-10 |
| 1 CHF = | 4456.3943 COP | 0.0002 CHF = | 1 COP | 2024-03-09 |
| 1 CHF = | 4467.8525 COP | 0.0002 CHF = | 1 COP | 2024-03-08 |
| 1 CHF = | 4457.1825 COP | 0.0002 CHF = | 1 COP | 2024-03-07 |
| 1 CHF = | 4455.7864 COP | 0.0002 CHF = | 1 COP | 2024-03-06 |
| 1 CHF = | 4451.8968 COP | 0.0002 CHF = | 1 COP | 2024-03-05 |
| 1 CHF = | 4464.1452 COP | 0.0002 CHF = | 1 COP | 2024-03-04 |
| 1 CHF = | 4425.3348 COP | 0.0002 CHF = | 1 COP | 2024-03-03 |
| 1 CHF = | 4425.3348 COP | 0.0002 CHF = | 1 COP | 2024-03-02 |
| 1 CHF = | 4435.2805 COP | 0.0002 CHF = | 1 COP | 2024-03-01 |
| 1 CHF = | 4459.019 COP | 0.0002 CHF = | 1 COP | 2024-02-29 |
| 1 CHF = | 4467.2685 COP | 0.0002 CHF = | 1 COP | 2024-02-28 |
| 1 CHF = | 4502.9895 COP | 0.0002 CHF = | 1 COP | 2024-02-27 |
| 1 CHF = | 4463.427 COP | 0.0002 CHF = | 1 COP | 2024-02-26 |
| 1 CHF = | 4457.4206 COP | 0.0002 CHF = | 1 COP | 2024-02-25 |
| 1 CHF = | 4457.4206 COP | 0.0002 CHF = | 1 COP | 2024-02-24 |
| 1 CHF = | 4459.6899 COP | 0.0002 CHF = | 1 COP | 2024-02-23 |
| 1 CHF = | 4474.3607 COP | 0.0002 CHF = | 1 COP | 2024-02-22 |
| 1 CHF = | 4451.4875 COP | 0.0002 CHF = | 1 COP | 2024-02-21 |
| 1 CHF = | 4445.8237 COP | 0.0002 CHF = | 1 COP | 2024-02-20 |
| 1 CHF = | 4437.4596 COP | 0.0002 CHF = | 1 COP | 2024-02-19 |
| 1 CHF = | 4438.9503 COP | 0.0002 CHF = | 1 COP | 2024-02-18 |
| 1 CHF = | 4440.9486 COP | 0.0002 CHF = | 1 COP | 2024-02-17 |
| 1 CHF = | 4437.292 COP | 0.0002 CHF = | 1 COP | 2024-02-16 |
| 1 CHF = | 4432.6993 COP | 0.0002 CHF = | 1 COP | 2024-02-15 |
| 1 CHF = | 4423.4365 COP | 0.0002 CHF = | 1 COP | 2024-02-14 |
| 1 CHF = | 4446.8621 COP | 0.0002 CHF = | 1 COP | 2024-02-13 |
| 1 CHF = | 4489.7572 COP | 0.0002 CHF = | 1 COP | 2024-02-12 |
| 1 CHF = | 4501.7315 COP | 0.0002 CHF = | 1 COP | 2024-02-11 |
| 1 CHF = | 4501.7315 COP | 0.0002 CHF = | 1 COP | 2024-02-10 |
| 1 CHF = | 4507.7637 COP | 0.0002 CHF = | 1 COP | 2024-02-09 |
| 1 CHF = | 4527.9245 COP | 0.0002 CHF = | 1 COP | 2024-02-08 |
| 1 CHF = | 4527.8505 COP | 0.0002 CHF = | 1 COP | 2024-02-07 |
| 1 CHF = | 4543.4448 COP | 0.0002 CHF = | 1 COP | 2024-02-06 |
| 1 CHF = | 4511.1659 COP | 0.0002 CHF = | 1 COP | 2024-02-05 |
| 1 CHF = | 4536.8304 COP | 0.0002 CHF = | 1 COP | 2024-02-04 |
| 1 CHF = | 4536.8304 COP | 0.0002 CHF = | 1 COP | 2024-02-03 |
| 1 CHF = | 4541.2001 COP | 0.0002 CHF = | 1 COP | 2024-02-02 |
| 1 CHF = | 4534.6335 COP | 0.0002 CHF = | 1 COP | 2024-02-01 |
| 1 CHF = | 4536.972 COP | 0.0002 CHF = | 1 COP | 2024-01-31 |
| 1 CHF = | 4553.5572 COP | 0.0002 CHF = | 1 COP | 2024-01-30 |
| 1 CHF = | 4567.5392 COP | 0.0002 CHF = | 1 COP | 2024-01-29 |
| 1 CHF = | 4561.5307 COP | 0.0002 CHF = | 1 COP | 2024-01-28 |
| 1 CHF = | 4561.5307 COP | 0.0002 CHF = | 1 COP | 2024-01-27 |
| 1 CHF = | 4564.0185 COP | 0.0002 CHF = | 1 COP | 2024-01-26 |
| 1 CHF = | 4529.3951 COP | 0.0002 CHF = | 1 COP | 2024-01-25 |
| 1 CHF = | 4577.3717 COP | 0.0002 CHF = | 1 COP | 2024-01-24 |
| 1 CHF = | 4490.3165 COP | 0.0002 CHF = | 1 COP | 2024-01-23 |
| 1 CHF = | 4506.8481 COP | 0.0002 CHF = | 1 COP | 2024-01-22 |
| 1 CHF = | 4501.5657 COP | 0.0002 CHF = | 1 COP | 2024-01-21 |
| 1 CHF = | 4505.2321 COP | 0.0002 CHF = | 1 COP | 2024-01-20 |
| 1 CHF = | 4515.3772 COP | 0.0002 CHF = | 1 COP | 2024-01-19 |
| 1 CHF = | 4578.5666 COP | 0.0002 CHF = | 1 COP | 2024-01-18 |
| 1 CHF = | 4585.443 COP | 0.0002 CHF = | 1 COP | 2024-01-17 |
| 1 CHF = | 4571.3247 COP | 0.0002 CHF = | 1 COP | 2024-01-16 |
| 1 CHF = | 4606.6301 COP | 0.0002 CHF = | 1 COP | 2024-01-15 |
| 1 CHF = | 4589.168 COP | 0.0002 CHF = | 1 COP | 2024-01-14 |
| 1 CHF = | 4589.4694 COP | 0.0002 CHF = | 1 COP | 2024-01-13 |
| 1 CHF = | 4599.2089 COP | 0.0002 CHF = | 1 COP | 2024-01-12 |
| 1 CHF = | 4626.6043 COP | 0.0002 CHF = | 1 COP | 2024-01-11 |
| 1 CHF = | 4622.5956 COP | 0.0002 CHF = | 1 COP | 2024-01-10 |
| 1 CHF = | 4580.249 COP | 0.0002 CHF = | 1 COP | 2024-01-09 |
| 1 CHF = | 4610.6517 COP | 0.0002 CHF = | 1 COP | 2024-01-08 |
| 1 CHF = | 4607.3116 COP | 0.0002 CHF = | 1 COP | 2024-01-07 |
| 1 CHF = | 4577.815 COP | 0.0002 CHF = | 1 COP | 2024-01-06 |
| 1 CHF = | 4620.8255 COP | 0.0002 CHF = | 1 COP | 2024-01-05 |
| 1 CHF = | 4591.2239 COP | 0.0002 CHF = | 1 COP | 2024-01-04 |
| 1 CHF = | 4572.8855 COP | 0.0002 CHF = | 1 COP | 2024-01-03 |
| 1 CHF = | 4622.8723 COP | 0.0002 CHF = | 1 COP | 2024-01-02 |
| 1 CHF = | 4615.1642 COP | 0.0002 CHF = | 1 COP | 2024-01-01 |
| 1 CHF = | 4615.713 COP | 0.0002 CHF = | 1 COP | 2023-12-31 |
| 1 CHF = | 4604.9206 COP | 0.0002 CHF = | 1 COP | 2023-12-30 |
| 1 CHF = | 4594.6004 COP | 0.0002 CHF = | 1 COP | 2023-12-29 |
| 1 CHF = | 4549.3374 COP | 0.0002 CHF = | 1 COP | 2023-12-28 |
| 1 CHF = | 4519.4813 COP | 0.0002 CHF = | 1 COP | 2023-12-27 |
| 1 CHF = | 4625.909 COP | 0.0002 CHF = | 1 COP | 2023-12-26 |
| 1 CHF = | 4612.506 COP | 0.0002 CHF = | 1 COP | 2023-12-25 |
| 1 CHF = | 4609.4844 COP | 0.0002 CHF = | 1 COP | 2023-12-24 |
| 1 CHF = | 4555.4525 COP | 0.0002 CHF = | 1 COP | 2023-12-23 |
| 1 CHF = | 4609.2664 COP | 0.0002 CHF = | 1 COP | 2023-12-22 |
| 1 CHF = | 4569.4972 COP | 0.0002 CHF = | 1 COP | 2023-12-21 |
| 1 CHF = | 4579.6916 COP | 0.0002 CHF = | 1 COP | 2023-12-20 |
| 1 CHF = | 4538.1617 COP | 0.0002 CHF = | 1 COP | 2023-12-19 |
| 1 CHF = | 4593.0396 COP | 0.0002 CHF = | 1 COP | 2023-12-18 |
| 1 CHF = | 4593.5997 COP | 0.0002 CHF = | 1 COP | 2023-12-17 |
| 1 CHF = | 4531.3514 COP | 0.0002 CHF = | 1 COP | 2023-12-16 |
| 1 CHF = | 4572.0672 COP | 0.0002 CHF = | 1 COP | 2023-12-15 |
| 1 CHF = | 4554.7372 COP | 0.0002 CHF = | 1 COP | 2023-12-14 |
| 1 CHF = | 4560.8059 COP | 0.0002 CHF = | 1 COP | 2023-12-13 |
| 1 CHF = | 4514.9758 COP | 0.0002 CHF = | 1 COP | 2023-12-12 |
| 1 CHF = | 4531.1203 COP | 0.0002 CHF = | 1 COP | 2023-12-11 |
| 1 CHF = | 4535.3333 COP | 0.0002 CHF = | 1 COP | 2023-12-10 |
| 1 CHF = | 4533.6076 COP | 0.0002 CHF = | 1 COP | 2023-12-09 |
| 1 CHF = | 4569.9725 COP | 0.0002 CHF = | 1 COP | 2023-12-08 |
| 1 CHF = | 4574.578 COP | 0.0002 CHF = | 1 COP | 2023-12-07 |
| 1 CHF = | 4606.9808 COP | 0.0002 CHF = | 1 COP | 2023-12-06 |
| 1 CHF = | 4608.0071 COP | 0.0002 CHF = | 1 COP | 2023-12-05 |
| 1 CHF = | 4625.6895 COP | 0.0002 CHF = | 1 COP | 2023-12-04 |
| 1 CHF = | 4617.3809 COP | 0.0002 CHF = | 1 COP | 2023-12-03 |
| 1 CHF = | 4560.7705 COP | 0.0002 CHF = | 1 COP | 2023-12-02 |
| 1 CHF = | 4588.5287 COP | 0.0002 CHF = | 1 COP | 2023-12-01 |
| 1 CHF = | 4566.3741 COP | 0.0002 CHF = | 1 COP | 2023-11-30 |
| 1 CHF = | 4504.453 COP | 0.0002 CHF = | 1 COP | 2023-11-29 |
| 1 CHF = | 4555.4969 COP | 0.0002 CHF = | 1 COP | 2023-11-28 |
| 1 CHF = | 4580.7326 COP | 0.0002 CHF = | 1 COP | 2023-11-27 |
| 1 CHF = | 4592.7613 COP | 0.0002 CHF = | 1 COP | 2023-11-26 |
| 1 CHF = | 4578.4495 COP | 0.0002 CHF = | 1 COP | 2023-11-25 |
| 1 CHF = | 4599.24 COP | 0.0002 CHF = | 1 COP | 2023-11-24 |
| 1 CHF = | 4602.6311 COP | 0.0002 CHF = | 1 COP | 2023-11-23 |
| 1 CHF = | 4609.2989 COP | 0.0002 CHF = | 1 COP | 2023-11-22 |
| 1 CHF = | 4546.1687 COP | 0.0002 CHF = | 1 COP | 2023-11-21 |
| 1 CHF = | 4607.0752 COP | 0.0002 CHF = | 1 COP | 2023-11-20 |
| 1 CHF = | 4591.4332 COP | 0.0002 CHF = | 1 COP | 2023-11-19 |
| 1 CHF = | 4592.2783 COP | 0.0002 CHF = | 1 COP | 2023-11-18 |
| 1 CHF = | 4599.1206 COP | 0.0002 CHF = | 1 COP | 2023-11-17 |
| 1 CHF = | 4539.2556 COP | 0.0002 CHF = | 1 COP | 2023-11-16 |
| 1 CHF = | 4456.7932 COP | 0.0002 CHF = | 1 COP | 2023-11-15 |
| 1 CHF = | 4464.2857 COP | 0.0002 CHF = | 1 COP | 2023-11-14 |
| 1 CHF = | 4477.4493 COP | 0.0002 CHF = | 1 COP | 2023-11-13 |
| 1 CHF = | 4461.9598 COP | 0.0002 CHF = | 1 COP | 2023-11-12 |
| 1 CHF = | 4466.8944 COP | 0.0002 CHF = | 1 COP | 2023-11-11 |
| 1 CHF = | 4489.9022 COP | 0.0002 CHF = | 1 COP | 2023-11-10 |
| 1 CHF = | 4548.4115 COP | 0.0002 CHF = | 1 COP | 2023-11-09 |
| 1 CHF = | 4456.1738 COP | 0.0002 CHF = | 1 COP | 2023-11-08 |
| 1 CHF = | 4424.2572 COP | 0.0002 CHF = | 1 COP | 2023-11-07 |
| 1 CHF = | 4427.7387 COP | 0.0002 CHF = | 1 COP | 2023-11-06 |
| 1 CHF = | 4437.4728 COP | 0.0002 CHF = | 1 COP | 2023-11-05 |
| 1 CHF = | 4437.4728 COP | 0.0002 CHF = | 1 COP | 2023-11-04 |
| 1 CHF = | 4469.298 COP | 0.0002 CHF = | 1 COP | 2023-11-03 |
| 1 CHF = | 4519.3664 COP | 0.0002 CHF = | 1 COP | 2023-11-02 |
| 1 CHF = | 4520.7082 COP | 0.0002 CHF = | 1 COP | 2023-11-01 |
| 1 CHF = | 4503.0338 COP | 0.0002 CHF = | 1 COP | 2023-10-31 |
| 1 CHF = | 4563.3297 COP | 0.0002 CHF = | 1 COP | 2023-10-30 |
| 1 CHF = | 4578.4523 COP | 0.0002 CHF = | 1 COP | 2023-10-29 |
| 1 CHF = | 4553.1113 COP | 0.0002 CHF = | 1 COP | 2023-10-28 |
| 1 CHF = | 4603.4959 COP | 0.0002 CHF = | 1 COP | 2023-10-27 |
| 1 CHF = | 4669.4213 COP | 0.0002 CHF = | 1 COP | 2023-10-26 |
| 1 CHF = | 4718.5076 COP | 0.0002 CHF = | 1 COP | 2023-10-25 |
| 1 CHF = | 4727.898 COP | 0.0002 CHF = | 1 COP | 2023-10-24 |
| 1 CHF = | 4746.1919 COP | 0.0002 CHF = | 1 COP | 2023-10-23 |
| 1 CHF = | 4770.6696 COP | 0.0002 CHF = | 1 COP | 2023-10-22 |
| 1 CHF = | 4739.4241 COP | 0.0002 CHF = | 1 COP | 2023-10-21 |
| 1 CHF = | 4780.5568 COP | 0.0002 CHF = | 1 COP | 2023-10-20 |
| 1 CHF = | 4728.085 COP | 0.0002 CHF = | 1 COP | 2023-10-19 |
| 1 CHF = | 4663.6823 COP | 0.0002 CHF = | 1 COP | 2023-10-18 |
| 1 CHF = | 4710.1341 COP | 0.0002 CHF = | 1 COP | 2023-10-17 |
| 1 CHF = | 4700.831 COP | 0.0002 CHF = | 1 COP | 2023-10-16 |
| 1 CHF = | 4722.6643 COP | 0.0002 CHF = | 1 COP | 2023-10-15 |
| 1 CHF = | 4691.0775 COP | 0.0002 CHF = | 1 COP | 2023-10-14 |
| 1 CHF = | 4699.7418 COP | 0.0002 CHF = | 1 COP | 2023-10-13 |
| 1 CHF = | 4676.1513 COP | 0.0002 CHF = | 1 COP | 2023-10-12 |
| 1 CHF = | 4675.9601 COP | 0.0002 CHF = | 1 COP | 2023-10-11 |
| 1 CHF = | 4763.6388 COP | 0.0002 CHF = | 1 COP | 2023-10-10 |
| 1 CHF = | 4745.023 COP | 0.0002 CHF = | 1 COP | 2023-10-09 |
| 1 CHF = | 4758.5412 COP | 0.0002 CHF = | 1 COP | 2023-10-08 |
| 1 CHF = | 4754.9913 COP | 0.0002 CHF = | 1 COP | 2023-10-07 |
| 1 CHF = | 4687.8901 COP | 0.0002 CHF = | 1 COP | 2023-10-06 |
| 1 CHF = | 4675.6136 COP | 0.0002 CHF = | 1 COP | 2023-10-05 |
| 1 CHF = | 4578.2426 COP | 0.0002 CHF = | 1 COP | 2023-10-04 |
| 1 CHF = | 4533.5468 COP | 0.0002 CHF = | 1 COP | 2023-10-03 |
| 1 CHF = | 4455.5934 COP | 0.0002 CHF = | 1 COP | 2023-10-02 |
| 1 CHF = | 4446.2199 COP | 0.0002 CHF = | 1 COP | 2023-10-01 |
| 1 CHF = | 4449.773 COP | 0.0002 CHF = | 1 COP | 2023-09-30 |
| 1 CHF = | 4450.8797 COP | 0.0002 CHF = | 1 COP | 2023-09-29 |
| 1 CHF = | 4457.9007 COP | 0.0002 CHF = | 1 COP | 2023-09-28 |
| 1 CHF = | 4442.5224 COP | 0.0002 CHF = | 1 COP | 2023-09-27 |
| 1 CHF = | 4407.6366 COP | 0.0002 CHF = | 1 COP | 2023-09-26 |
| 1 CHF = | 4395.285 COP | 0.0002 CHF = | 1 COP | 2023-09-25 |
| 1 CHF = | 4344.6576 COP | 0.0002 CHF = | 1 COP | 2023-09-24 |
| 1 CHF = | 4381.139 COP | 0.0002 CHF = | 1 COP | 2023-09-23 |
| 1 CHF = | 4359.8577 COP | 0.0002 CHF = | 1 COP | 2023-09-22 |
| 1 CHF = | 4349.268 COP | 0.0002 CHF = | 1 COP | 2023-09-21 |
| 1 CHF = | 4371.5877 COP | 0.0002 CHF = | 1 COP | 2023-09-20 |
| 1 CHF = | 4344.4382 COP | 0.0002 CHF = | 1 COP | 2023-09-19 |
| 1 CHF = | 4382.2431 COP | 0.0002 CHF = | 1 COP | 2023-09-18 |
| 1 CHF = | 4368.4532 COP | 0.0002 CHF = | 1 COP | 2023-09-17 |
| 1 CHF = | 4378.1483 COP | 0.0002 CHF = | 1 COP | 2023-09-16 |
| 1 CHF = | 4376.2387 COP | 0.0002 CHF = | 1 COP | 2023-09-15 |
| 1 CHF = | 4433.3355 COP | 0.0002 CHF = | 1 COP | 2023-09-14 |
| 1 CHF = | 4469.3431 COP | 0.0002 CHF = | 1 COP | 2023-09-13 |
| 1 CHF = | 4475.8009 COP | 0.0002 CHF = | 1 COP | 2023-09-12 |
| 1 CHF = | 4505.8499 COP | 0.0002 CHF = | 1 COP | 2023-09-11 |
| 1 CHF = | 4502.8393 COP | 0.0002 CHF = | 1 COP | 2023-09-10 |
| 1 CHF = | 4502.108 COP | 0.0002 CHF = | 1 COP | 2023-09-09 |
| 1 CHF = | 4514.2668 COP | 0.0002 CHF = | 1 COP | 2023-09-08 |
| 1 CHF = | 4563.1345 COP | 0.0002 CHF = | 1 COP | 2023-09-07 |
| 1 CHF = | 4595.2027 COP | 0.0002 CHF = | 1 COP | 2023-09-06 |
| 1 CHF = | 4587.0597 COP | 0.0002 CHF = | 1 COP | 2023-09-05 |
| 1 CHF = | 4586.8846 COP | 0.0002 CHF = | 1 COP | 2023-09-04 |
| 1 CHF = | 4635.9579 COP | 0.0002 CHF = | 1 COP | 2023-09-03 |
| 1 CHF = | 4635.9579 COP | 0.0002 CHF = | 1 COP | 2023-09-02 |
| 1 CHF = | 4628.5646 COP | 0.0002 CHF = | 1 COP | 2023-09-01 |
| 1 CHF = | 4666.0155 COP | 0.0002 CHF = | 1 COP | 2023-08-31 |
| 1 CHF = | 4678.1739 COP | 0.0002 CHF = | 1 COP | 2023-08-30 |
| 1 CHF = | 4667.1986 COP | 0.0002 CHF = | 1 COP | 2023-08-29 |
| 1 CHF = | 4659.5039 COP | 0.0002 CHF = | 1 COP | 2023-08-28 |
| 1 CHF = | 4633.6042 COP | 0.0002 CHF = | 1 COP | 2023-08-27 |
| 1 CHF = | 4644.8195 COP | 0.0002 CHF = | 1 COP | 2023-08-26 |
| 1 CHF = | 4610.356 COP | 0.0002 CHF = | 1 COP | 2023-08-25 |
| 1 CHF = | 4648.2491 COP | 0.0002 CHF = | 1 COP | 2023-08-24 |
| 1 CHF = | 4672.2814 COP | 0.0002 CHF = | 1 COP | 2023-08-23 |
| 1 CHF = | 4624.4655 COP | 0.0002 CHF = | 1 COP | 2023-08-22 |
| 1 CHF = | 4661.3421 COP | 0.0002 CHF = | 1 COP | 2023-08-21 |
| 1 CHF = | 4648.7833 COP | 0.0002 CHF = | 1 COP | 2023-08-20 |
| 1 CHF = | 4669.4057 COP | 0.0002 CHF = | 1 COP | 2023-08-19 |
| 1 CHF = | 4664.4743 COP | 0.0002 CHF = | 1 COP | 2023-08-18 |
| 1 CHF = | 4686.2217 COP | 0.0002 CHF = | 1 COP | 2023-08-17 |
| 1 CHF = | 4664.0404 COP | 0.0002 CHF = | 1 COP | 2023-08-16 |
| 1 CHF = | 4600.4236 COP | 0.0002 CHF = | 1 COP | 2023-08-15 |
| 1 CHF = | 4523.8649 COP | 0.0002 CHF = | 1 COP | 2023-08-14 |
| 1 CHF = | 4517.7797 COP | 0.0002 CHF = | 1 COP | 2023-08-13 |
| 1 CHF = | 4512.8987 COP | 0.0002 CHF = | 1 COP | 2023-08-12 |
| 1 CHF = | 4549.9624 COP | 0.0002 CHF = | 1 COP | 2023-08-11 |
| 1 CHF = | 4622.7795 COP | 0.0002 CHF = | 1 COP | 2023-08-10 |
| 1 CHF = | 4626.8142 COP | 0.0002 CHF = | 1 COP | 2023-08-09 |
| 1 CHF = | 4615.4771 COP | 0.0002 CHF = | 1 COP | 2023-08-08 |
| 1 CHF = | 4688.3019 COP | 0.0002 CHF = | 1 COP | 2023-08-07 |
| 1 CHF = | 4744.6445 COP | 0.0002 CHF = | 1 COP | 2023-08-06 |
| 1 CHF = | 4745.0686 COP | 0.0002 CHF = | 1 COP | 2023-08-05 |
| 1 CHF = | 4708.166 COP | 0.0002 CHF = | 1 COP | 2023-08-04 |
| 1 CHF = | 4606.8078 COP | 0.0002 CHF = | 1 COP | 2023-08-03 |
| 1 CHF = | 4548.9259 COP | 0.0002 CHF = | 1 COP | 2023-08-02 |
| 1 CHF = | 4485.4873 COP | 0.0002 CHF = | 1 COP | 2023-08-01 |
| 1 CHF = | 4515.5854 COP | 0.0002 CHF = | 1 COP | 2023-07-31 |
| 1 CHF = | 4528.5777 COP | 0.0002 CHF = | 1 COP | 2023-07-30 |
| 1 CHF = | 4528.5777 COP | 0.0002 CHF = | 1 COP | 2023-07-29 |
| 1 CHF = | 4553.9312 COP | 0.0002 CHF = | 1 COP | 2023-07-28 |
| 1 CHF = | 4587.7977 COP | 0.0002 CHF = | 1 COP | 2023-07-27 |
| 1 CHF = | 4584.8468 COP | 0.0002 CHF = | 1 COP | 2023-07-26 |
| 1 CHF = | 4542.7605 COP | 0.0002 CHF = | 1 COP | 2023-07-25 |
| 1 CHF = | 4590.7629 COP | 0.0002 CHF = | 1 COP | 2023-07-24 |
| 1 CHF = | 4591.8887 COP | 0.0002 CHF = | 1 COP | 2023-07-23 |
| 1 CHF = | 4591.8887 COP | 0.0002 CHF = | 1 COP | 2023-07-22 |
| 1 CHF = | 4593.1077 COP | 0.0002 CHF = | 1 COP | 2023-07-21 |
| 1 CHF = | 4631.1179 COP | 0.0002 CHF = | 1 COP | 2023-07-20 |
| 1 CHF = | 4669.383 COP | 0.0002 CHF = | 1 COP | 2023-07-19 |
| 1 CHF = | 4668.0401 COP | 0.0002 CHF = | 1 COP | 2023-07-18 |
| 1 CHF = | 4710.6201 COP | 0.0002 CHF = | 1 COP | 2023-07-17 |
| 1 CHF = | 4735.313 COP | 0.0002 CHF = | 1 COP | 2023-07-16 |
| 1 CHF = | 4726.6644 COP | 0.0002 CHF = | 1 COP | 2023-07-15 |
| 1 CHF = | 4771.189 COP | 0.0002 CHF = | 1 COP | 2023-07-14 |
| 1 CHF = | 4771.6146 COP | 0.0002 CHF = | 1 COP | 2023-07-13 |
| 1 CHF = | 4763.3399 COP | 0.0002 CHF = | 1 COP | 2023-07-12 |
| 1 CHF = | 4697.3644 COP | 0.0002 CHF = | 1 COP | 2023-07-11 |
| 1 CHF = | 4698.3841 COP | 0.0002 CHF = | 1 COP | 2023-07-10 |
| 1 CHF = | 4721.5755 COP | 0.0002 CHF = | 1 COP | 2023-07-09 |
| 1 CHF = | 4721.5755 COP | 0.0002 CHF = | 1 COP | 2023-07-08 |
| 1 CHF = | 4667.8615 COP | 0.0002 CHF = | 1 COP | 2023-07-07 |
| 1 CHF = | 4595.6771 COP | 0.0002 CHF = | 1 COP | 2023-07-06 |
| 1 CHF = | 4635.9719 COP | 0.0002 CHF = | 1 COP | 2023-07-05 |
| 1 CHF = | 4653.7407 COP | 0.0002 CHF = | 1 COP | 2023-07-04 |
| 1 CHF = | 4664.8566 COP | 0.0002 CHF = | 1 COP | 2023-07-03 |
| 1 CHF = | 4658.3417 COP | 0.0002 CHF = | 1 COP | 2023-07-02 |
| 1 CHF = | 4658.3417 COP | 0.0002 CHF = | 1 COP | 2023-07-01 |
| 1 CHF = | 4636.9952 COP | 0.0002 CHF = | 1 COP | 2023-06-30 |
| 1 CHF = | 4629.7029 COP | 0.0002 CHF = | 1 COP | 2023-06-29 |
| 1 CHF = | 4663.5923 COP | 0.0002 CHF = | 1 COP | 2023-06-28 |
| 1 CHF = | 4646.201 COP | 0.0002 CHF = | 1 COP | 2023-06-27 |
| 1 CHF = | 4673.4759 COP | 0.0002 CHF = | 1 COP | 2023-06-26 |
| 1 CHF = | 4544.3758 COP | 0.0002 CHF = | 1 COP | 2023-06-25 |
| 1 CHF = | 4600.2056 COP | 0.0002 CHF = | 1 COP | 2023-06-23 |
| 1 CHF = | 4652.1199 COP | 0.0002 CHF = | 1 COP | 2023-06-22 |
| 1 CHF = | 4623.2732 COP | 0.0002 CHF = | 1 COP | 2023-06-21 |
| 1 CHF = | 4651.2562 COP | 0.0002 CHF = | 1 COP | 2023-06-20 |
| 1 CHF = | 4651.6371 COP | 0.0002 CHF = | 1 COP | 2023-06-19 |
| 1 CHF = | 4655.134 COP | 0.0002 CHF = | 1 COP | 2023-06-18 |
| 1 CHF = | 4655.3059 COP | 0.0002 CHF = | 1 COP | 2023-06-17 |
| 1 CHF = | 4652.2896 COP | 0.0002 CHF = | 1 COP | 2023-06-16 |
| 1 CHF = | 4637.5598 COP | 0.0002 CHF = | 1 COP | 2023-06-15 |
| 1 CHF = | 4619.453 COP | 0.0002 CHF = | 1 COP | 2023-06-14 |
| 1 CHF = | 4592.4591 COP | 0.0002 CHF = | 1 COP | 2023-06-13 |
| 1 CHF = | 4627.4668 COP | 0.0002 CHF = | 1 COP | 2023-06-12 |
| 1 CHF = | 4619.3361 COP | 0.0002 CHF = | 1 COP | 2023-06-11 |
| 1 CHF = | 4617.1019 COP | 0.0002 CHF = | 1 COP | 2023-06-10 |
| 1 CHF = | 4659.8551 COP | 0.0002 CHF = | 1 COP | 2023-06-09 |
| 1 CHF = | 4636.3468 COP | 0.0002 CHF = | 1 COP | 2023-06-08 |
| 1 CHF = | 4648.7677 COP | 0.0002 CHF = | 1 COP | 2023-06-07 |
| 1 CHF = | 4741.8527 COP | 0.0002 CHF = | 1 COP | 2023-06-06 |
| 1 CHF = | 4790.083 COP | 0.0002 CHF = | 1 COP | 2023-06-05 |
| 1 CHF = | 4848.7195 COP | 0.0002 CHF = | 1 COP | 2023-06-04 |
| 1 CHF = | 4780.0054 COP | 0.0002 CHF = | 1 COP | 2023-06-03 |
| 1 CHF = | 4846.5623 COP | 0.0002 CHF = | 1 COP | 2023-06-02 |
| 1 CHF = | 4881.6649 COP | 0.0002 CHF = | 1 COP | 2023-06-01 |
| 1 CHF = | 4848.5183 COP | 0.0002 CHF = | 1 COP | 2023-05-31 |
| 1 CHF = | 4907.1648 COP | 0.0002 CHF = | 1 COP | 2023-05-30 |
| 1 CHF = | 4936.9823 COP | 0.0002 CHF = | 1 COP | 2023-05-29 |
| 1 CHF = | 4905.8548 COP | 0.0002 CHF = | 1 COP | 2023-05-28 |
| 1 CHF = | 4912.8797 COP | 0.0002 CHF = | 1 COP | 2023-05-27 |
| 1 CHF = | 4960.8061 COP | 0.0002 CHF = | 1 COP | 2023-05-26 |
| 1 CHF = | 4910.9239 COP | 0.0002 CHF = | 1 COP | 2023-05-25 |
| 1 CHF = | 4971.9313 COP | 0.0002 CHF = | 1 COP | 2023-05-24 |
| 1 CHF = | 5045.0647 COP | 0.0002 CHF = | 1 COP | 2023-05-23 |
| 1 CHF = | 5052.6456 COP | 0.0002 CHF = | 1 COP | 2023-05-22 |
| 1 CHF = | 5026.968 COP | 0.0002 CHF = | 1 COP | 2023-05-21 |
| 1 CHF = | 5041.7412 COP | 0.0002 CHF = | 1 COP | 2023-05-20 |
| 1 CHF = | 5002.3758 COP | 0.0002 CHF = | 1 COP | 2023-05-19 |
| 1 CHF = | 5027.6798 COP | 0.0002 CHF = | 1 COP | 2023-05-18 |
| 1 CHF = | 5059.8338 COP | 0.0002 CHF = | 1 COP | 2023-05-17 |
| 1 CHF = | 5039.6812 COP | 0.0002 CHF = | 1 COP | 2023-05-16 |
| 1 CHF = | 5073.6545 COP | 0.0002 CHF = | 1 COP | 2023-05-15 |
| 1 CHF = | 5104.542 COP | 0.0002 CHF = | 1 COP | 2023-05-14 |
| 1 CHF = | 5078.3016 COP | 0.0002 CHF = | 1 COP | 2023-05-13 |
| 1 CHF = | 5141.0525 COP | 0.0002 CHF = | 1 COP | 2023-05-12 |
| 1 CHF = | 5114.9465 COP | 0.0002 CHF = | 1 COP | 2023-05-11 |
| 1 CHF = | 5122.4744 COP | 0.0002 CHF = | 1 COP | 2023-05-10 |
| 1 CHF = | 5064.792 COP | 0.0002 CHF = | 1 COP | 2023-05-09 |
| 1 CHF = | 5084.2594 COP | 0.0002 CHF = | 1 COP | 2023-05-08 |
| 1 CHF = | 5044.7357 COP | 0.0002 CHF = | 1 COP | 2023-05-07 |
| 1 CHF = | 5044.0444 COP | 0.0002 CHF = | 1 COP | 2023-05-06 |
| 1 CHF = | 5200.009 COP | 0.0002 CHF = | 1 COP | 2023-05-05 |
| 1 CHF = | 5262.3392 COP | 0.0002 CHF = | 1 COP | 2023-05-04 |
| 1 CHF = | 5274.7164 COP | 0.0002 CHF = | 1 COP | 2023-05-03 |
| 1 CHF = | 5256.4446 COP | 0.0002 CHF = | 1 COP | 2023-05-02 |
| 1 CHF = | 5254.3499 COP | 0.0002 CHF = | 1 COP | 2023-05-01 |
| 1 CHF = | 5254.5814 COP | 0.0002 CHF = | 1 COP | 2023-04-30 |
| 1 CHF = | 5251.7924 COP | 0.0002 CHF = | 1 COP | 2023-04-29 |
| 1 CHF = | 5207.681 COP | 0.0002 CHF = | 1 COP | 2023-04-28 |
| 1 CHF = | 5208.9004 COP | 0.0002 CHF = | 1 COP | 2023-04-27 |
| 1 CHF = | 5041.7349 COP | 0.0002 CHF = | 1 COP | 2023-04-26 |
| 1 CHF = | 5042.0168 COP | 0.0002 CHF = | 1 COP | 2023-04-25 |
| 1 CHF = | 5060.5606 COP | 0.0002 CHF = | 1 COP | 2023-04-24 |
| 1 CHF = | 5056.9732 COP | 0.0002 CHF = | 1 COP | 2023-04-23 |
| 1 CHF = | 5056.5316 COP | 0.0002 CHF = | 1 COP | 2023-04-22 |
| 1 CHF = | 5072.2137 COP | 0.0002 CHF = | 1 COP | 2023-04-21 |
| 1 CHF = | 5051.079 COP | 0.0002 CHF = | 1 COP | 2023-04-20 |