» Welcome to Currency Converter Calculator      

Last Year History for CHF/CNY


CHF CNY CHF CNY Date
1 CHF = 8.0117 CNY 0.1248 CHF = 1 CNY 2024-03-29
1 CHF = 7.9785 CNY 0.1253 CHF = 1 CNY 2024-03-28
1 CHF = 7.9826 CNY 0.1253 CHF = 1 CNY 2024-03-27
1 CHF = 8.0075 CNY 0.1249 CHF = 1 CNY 2024-03-26
1 CHF = 8.0326 CNY 0.1245 CHF = 1 CNY 2024-03-25
1 CHF = 8.0507 CNY 0.1242 CHF = 1 CNY 2024-03-24
1 CHF = 8.0507 CNY 0.1242 CHF = 1 CNY 2024-03-23
1 CHF = 8.028 CNY 0.1246 CHF = 1 CNY 2024-03-22
1 CHF = 8.0484 CNY 0.1242 CHF = 1 CNY 2024-03-21
1 CHF = 8.0798 CNY 0.1238 CHF = 1 CNY 2024-03-20
1 CHF = 8.1068 CNY 0.1234 CHF = 1 CNY 2024-03-19
1 CHF = 8.1422 CNY 0.1228 CHF = 1 CNY 2024-03-18
1 CHF = 8.1354 CNY 0.1229 CHF = 1 CNY 2024-03-17
1 CHF = 8.1354 CNY 0.1229 CHF = 1 CNY 2024-03-16
1 CHF = 8.1501 CNY 0.1227 CHF = 1 CNY 2024-03-15
1 CHF = 8.173 CNY 0.1224 CHF = 1 CNY 2024-03-14
1 CHF = 8.1856 CNY 0.1222 CHF = 1 CNY 2024-03-13
1 CHF = 8.1885 CNY 0.1221 CHF = 1 CNY 2024-03-12
1 CHF = 8.1938 CNY 0.122 CHF = 1 CNY 2024-03-11
1 CHF = 8.1872 CNY 0.1221 CHF = 1 CNY 2024-03-10
1 CHF = 8.1872 CNY 0.1221 CHF = 1 CNY 2024-03-09
1 CHF = 8.2044 CNY 0.1219 CHF = 1 CNY 2024-03-08
1 CHF = 8.1771 CNY 0.1223 CHF = 1 CNY 2024-03-07
1 CHF = 8.1319 CNY 0.123 CHF = 1 CNY 2024-03-06
1 CHF = 8.1235 CNY 0.1231 CHF = 1 CNY 2024-03-05
1 CHF = 8.1524 CNY 0.1227 CHF = 1 CNY 2024-03-04
1 CHF = 8.1388 CNY 0.1229 CHF = 1 CNY 2024-03-03
1 CHF = 8.1388 CNY 0.1229 CHF = 1 CNY 2024-03-02
1 CHF = 8.1288 CNY 0.123 CHF = 1 CNY 2024-03-01
1 CHF = 8.1753 CNY 0.1223 CHF = 1 CNY 2024-02-29
1 CHF = 8.1798 CNY 0.1223 CHF = 1 CNY 2024-02-28
1 CHF = 8.1824 CNY 0.1222 CHF = 1 CNY 2024-02-27
1 CHF = 8.1844 CNY 0.1222 CHF = 1 CNY 2024-02-26
1 CHF = 8.1711 CNY 0.1224 CHF = 1 CNY 2024-02-25
1 CHF = 8.1711 CNY 0.1224 CHF = 1 CNY 2024-02-24
1 CHF = 8.1715 CNY 0.1224 CHF = 1 CNY 2024-02-23
1 CHF = 8.1973 CNY 0.122 CHF = 1 CNY 2024-02-22
1 CHF = 8.1673 CNY 0.1224 CHF = 1 CNY 2024-02-21
1 CHF = 8.1625 CNY 0.1225 CHF = 1 CNY 2024-02-20
1 CHF = 8.1721 CNY 0.1224 CHF = 1 CNY 2024-02-19
1 CHF = 8.0837 CNY 0.1237 CHF = 1 CNY 2024-02-18
1 CHF = 8.0837 CNY 0.1237 CHF = 1 CNY 2024-02-17
1 CHF = 8.1329 CNY 0.123 CHF = 1 CNY 2024-02-16
1 CHF = 8.1124 CNY 0.1233 CHF = 1 CNY 2024-02-15
1 CHF = 8.0941 CNY 0.1235 CHF = 1 CNY 2024-02-14
1 CHF = 8.1706 CNY 0.1224 CHF = 1 CNY 2024-02-13
1 CHF = 8.2208 CNY 0.1216 CHF = 1 CNY 2024-02-12
1 CHF = 8.2065 CNY 0.1219 CHF = 1 CNY 2024-02-11
1 CHF = 8.2065 CNY 0.1219 CHF = 1 CNY 2024-02-10
1 CHF = 8.1355 CNY 0.1229 CHF = 1 CNY 2024-02-09
1 CHF = 8.1439 CNY 0.1228 CHF = 1 CNY 2024-02-08
1 CHF = 8.1501 CNY 0.1227 CHF = 1 CNY 2024-02-07
1 CHF = 8.1464 CNY 0.1228 CHF = 1 CNY 2024-02-06
1 CHF = 8.1827 CNY 0.1222 CHF = 1 CNY 2024-02-05
1 CHF = 8.2151 CNY 0.1217 CHF = 1 CNY 2024-02-04
1 CHF = 8.2151 CNY 0.1217 CHF = 1 CNY 2024-02-03
1 CHF = 8.2955 CNY 0.1205 CHF = 1 CNY 2024-02-02
1 CHF = 8.2227 CNY 0.1216 CHF = 1 CNY 2024-02-01
1 CHF = 8.2172 CNY 0.1217 CHF = 1 CNY 2024-01-31
1 CHF = 8.2337 CNY 0.1215 CHF = 1 CNY 2024-01-30
1 CHF = 8.3274 CNY 0.1201 CHF = 1 CNY 2024-01-29
1 CHF = 8.2178 CNY 0.1217 CHF = 1 CNY 2024-01-28
1 CHF = 8.2178 CNY 0.1217 CHF = 1 CNY 2024-01-27
1 CHF = 8.2131 CNY 0.1218 CHF = 1 CNY 2024-01-26
1 CHF = 8.2 CNY 0.122 CHF = 1 CNY 2024-01-25
1 CHF = 8.1869 CNY 0.1221 CHF = 1 CNY 2024-01-24
1 CHF = 8.1603 CNY 0.1225 CHF = 1 CNY 2024-01-23
1 CHF = 8.2805 CNY 0.1208 CHF = 1 CNY 2024-01-22
1 CHF = 8.1965 CNY 0.122 CHF = 1 CNY 2024-01-21
1 CHF = 8.1984 CNY 0.122 CHF = 1 CNY 2024-01-20
1 CHF = 8.1922 CNY 0.1221 CHF = 1 CNY 2024-01-19
1 CHF = 8.2366 CNY 0.1214 CHF = 1 CNY 2024-01-18
1 CHF = 8.2757 CNY 0.1208 CHF = 1 CNY 2024-01-17
1 CHF = 8.3296 CNY 0.1201 CHF = 1 CNY 2024-01-16
1 CHF = 8.3502 CNY 0.1198 CHF = 1 CNY 2024-01-15
1 CHF = 8.3393 CNY 0.1199 CHF = 1 CNY 2024-01-14
1 CHF = 8.3399 CNY 0.1199 CHF = 1 CNY 2024-01-13
1 CHF = 8.3447 CNY 0.1198 CHF = 1 CNY 2024-01-12
1 CHF = 8.3471 CNY 0.1198 CHF = 1 CNY 2024-01-11
1 CHF = 8.3349 CNY 0.12 CHF = 1 CNY 2024-01-10
1 CHF = 8.3811 CNY 0.1193 CHF = 1 CNY 2024-01-09
1 CHF = 8.3551 CNY 0.1197 CHF = 1 CNY 2024-01-08
1 CHF = 8.3584 CNY 0.1196 CHF = 1 CNY 2024-01-07
1 CHF = 8.3509 CNY 0.1197 CHF = 1 CNY 2024-01-06
1 CHF = 8.3514 CNY 0.1197 CHF = 1 CNY 2024-01-05
1 CHF = 8.3638 CNY 0.1196 CHF = 1 CNY 2024-01-04
1 CHF = 8.3496 CNY 0.1198 CHF = 1 CNY 2024-01-03
1 CHF = 8.4932 CNY 0.1177 CHF = 1 CNY 2024-01-02
1 CHF = 8.4169 CNY 0.1188 CHF = 1 CNY 2024-01-01
1 CHF = 8.4179 CNY 0.1188 CHF = 1 CNY 2023-12-31
1 CHF = 8.4112 CNY 0.1189 CHF = 1 CNY 2023-12-30
1 CHF = 8.3789 CNY 0.1193 CHF = 1 CNY 2023-12-29
1 CHF = 8.3776 CNY 0.1194 CHF = 1 CNY 2023-12-28
1 CHF = 8.3041 CNY 0.1204 CHF = 1 CNY 2023-12-27
1 CHF = 8.3607 CNY 0.1196 CHF = 1 CNY 2023-12-26
1 CHF = 8.2771 CNY 0.1208 CHF = 1 CNY 2023-12-25
1 CHF = 8.2876 CNY 0.1207 CHF = 1 CNY 2023-12-24
1 CHF = 8.2875 CNY 0.1207 CHF = 1 CNY 2023-12-23
1 CHF = 8.3248 CNY 0.1201 CHF = 1 CNY 2023-12-22
1 CHF = 8.2868 CNY 0.1207 CHF = 1 CNY 2023-12-21
1 CHF = 8.2916 CNY 0.1206 CHF = 1 CNY 2023-12-20
1 CHF = 8.1755 CNY 0.1223 CHF = 1 CNY 2023-12-19
1 CHF = 8.2012 CNY 0.1219 CHF = 1 CNY 2023-12-18
1 CHF = 8.1477 CNY 0.1227 CHF = 1 CNY 2023-12-17
1 CHF = 8.1365 CNY 0.1229 CHF = 1 CNY 2023-12-16
1 CHF = 8.1963 CNY 0.122 CHF = 1 CNY 2023-12-15
1 CHF = 8.1273 CNY 0.123 CHF = 1 CNY 2023-12-14
1 CHF = 8.1352 CNY 0.1229 CHF = 1 CNY 2023-12-13
1 CHF = 8.1614 CNY 0.1225 CHF = 1 CNY 2023-12-12
1 CHF = 8.1447 CNY 0.1228 CHF = 1 CNY 2023-12-11
1 CHF = 8.1092 CNY 0.1233 CHF = 1 CNY 2023-12-10
1 CHF = 8.1061 CNY 0.1234 CHF = 1 CNY 2023-12-09
1 CHF = 8.1591 CNY 0.1226 CHF = 1 CNY 2023-12-08
1 CHF = 8.1685 CNY 0.1224 CHF = 1 CNY 2023-12-07
1 CHF = 8.1667 CNY 0.1224 CHF = 1 CNY 2023-12-06
1 CHF = 8.179 CNY 0.1223 CHF = 1 CNY 2023-12-05
1 CHF = 8.2003 CNY 0.1219 CHF = 1 CNY 2023-12-04
1 CHF = 8.1279 CNY 0.123 CHF = 1 CNY 2023-12-03
1 CHF = 8.1364 CNY 0.1229 CHF = 1 CNY 2023-12-02
1 CHF = 8.0959 CNY 0.1235 CHF = 1 CNY 2023-12-01
1 CHF = 8.1137 CNY 0.1232 CHF = 1 CNY 2023-11-30
1 CHF = 8.0635 CNY 0.124 CHF = 1 CNY 2023-11-29
1 CHF = 8.0626 CNY 0.124 CHF = 1 CNY 2023-11-28
1 CHF = 8.0502 CNY 0.1242 CHF = 1 CNY 2023-11-27
1 CHF = 8.0335 CNY 0.1245 CHF = 1 CNY 2023-11-26
1 CHF = 8.0363 CNY 0.1244 CHF = 1 CNY 2023-11-25
1 CHF = 8.0906 CNY 0.1236 CHF = 1 CNY 2023-11-24
1 CHF = 8.0245 CNY 0.1246 CHF = 1 CNY 2023-11-23
1 CHF = 8.0696 CNY 0.1239 CHF = 1 CNY 2023-11-22
1 CHF = 8.0477 CNY 0.1243 CHF = 1 CNY 2023-11-21
1 CHF = 8.0858 CNY 0.1237 CHF = 1 CNY 2023-11-20
1 CHF = 8.1406 CNY 0.1228 CHF = 1 CNY 2023-11-19
1 CHF = 8.1421 CNY 0.1228 CHF = 1 CNY 2023-11-18
1 CHF = 8.124 CNY 0.1231 CHF = 1 CNY 2023-11-17
1 CHF = 8.1635 CNY 0.1225 CHF = 1 CNY 2023-11-16
1 CHF = 8.1484 CNY 0.1227 CHF = 1 CNY 2023-11-15
1 CHF = 8.0847 CNY 0.1237 CHF = 1 CNY 2023-11-14
1 CHF = 8.0814 CNY 0.1237 CHF = 1 CNY 2023-11-13
1 CHF = 8.0731 CNY 0.1239 CHF = 1 CNY 2023-11-12
1 CHF = 8.0792 CNY 0.1238 CHF = 1 CNY 2023-11-11
1 CHF = 8.0742 CNY 0.1239 CHF = 1 CNY 2023-11-10
1 CHF = 8.1016 CNY 0.1234 CHF = 1 CNY 2023-11-09
1 CHF = 8.0871 CNY 0.1237 CHF = 1 CNY 2023-11-08
1 CHF = 8.0991 CNY 0.1235 CHF = 1 CNY 2023-11-07
1 CHF = 8.0895 CNY 0.1236 CHF = 1 CNY 2023-11-06
1 CHF = 8.1192 CNY 0.1232 CHF = 1 CNY 2023-11-05
1 CHF = 8.1192 CNY 0.1232 CHF = 1 CNY 2023-11-04
1 CHF = 8.0772 CNY 0.1238 CHF = 1 CNY 2023-11-03
1 CHF = 8.0619 CNY 0.124 CHF = 1 CNY 2023-11-02
1 CHF = 8.0422 CNY 0.1243 CHF = 1 CNY 2023-11-01
1 CHF = 8.1107 CNY 0.1233 CHF = 1 CNY 2023-10-31
1 CHF = 8.1154 CNY 0.1232 CHF = 1 CNY 2023-10-30
1 CHF = 8.1121 CNY 0.1233 CHF = 1 CNY 2023-10-29
1 CHF = 8.1086 CNY 0.1233 CHF = 1 CNY 2023-10-28
1 CHF = 8.1402 CNY 0.1228 CHF = 1 CNY 2023-10-27
1 CHF = 8.1627 CNY 0.1225 CHF = 1 CNY 2023-10-26
1 CHF = 8.1901 CNY 0.1221 CHF = 1 CNY 2023-10-25
1 CHF = 8.2039 CNY 0.1219 CHF = 1 CNY 2023-10-24
1 CHF = 8.1988 CNY 0.122 CHF = 1 CNY 2023-10-23
1 CHF = 8.1937 CNY 0.122 CHF = 1 CNY 2023-10-22
1 CHF = 8.1934 CNY 0.122 CHF = 1 CNY 2023-10-21
1 CHF = 8.2121 CNY 0.1218 CHF = 1 CNY 2023-10-20
1 CHF = 8.1409 CNY 0.1228 CHF = 1 CNY 2023-10-19
1 CHF = 8.1246 CNY 0.1231 CHF = 1 CNY 2023-10-18
1 CHF = 8.123 CNY 0.1231 CHF = 1 CNY 2023-10-17
1 CHF = 8.042 CNY 0.1243 CHF = 1 CNY 2023-10-16
1 CHF = 8.0786 CNY 0.1238 CHF = 1 CNY 2023-10-15
1 CHF = 8.0871 CNY 0.1237 CHF = 1 CNY 2023-10-14
1 CHF = 8.0465 CNY 0.1243 CHF = 1 CNY 2023-10-13
1 CHF = 8.0941 CNY 0.1235 CHF = 1 CNY 2023-10-12
1 CHF = 8.0715 CNY 0.1239 CHF = 1 CNY 2023-10-11
1 CHF = 8.0517 CNY 0.1242 CHF = 1 CNY 2023-10-10
1 CHF = 8.0095 CNY 0.1249 CHF = 1 CNY 2023-10-09
1 CHF = 7.9074 CNY 0.1265 CHF = 1 CNY 2023-10-08
1 CHF = 7.9074 CNY 0.1265 CHF = 1 CNY 2023-10-07
1 CHF = 7.8885 CNY 0.1268 CHF = 1 CNY 2023-10-06
1 CHF = 7.8533 CNY 0.1273 CHF = 1 CNY 2023-10-05
1 CHF = 7.8128 CNY 0.128 CHF = 1 CNY 2023-10-04
1 CHF = 7.8462 CNY 0.1274 CHF = 1 CNY 2023-10-03
1 CHF = 7.8425 CNY 0.1275 CHF = 1 CNY 2023-10-02
1 CHF = 7.967 CNY 0.1255 CHF = 1 CNY 2023-10-01
1 CHF = 7.9694 CNY 0.1255 CHF = 1 CNY 2023-09-30
1 CHF = 7.9763 CNY 0.1254 CHF = 1 CNY 2023-09-29
1 CHF = 7.9336 CNY 0.126 CHF = 1 CNY 2023-09-28
1 CHF = 7.9858 CNY 0.1252 CHF = 1 CNY 2023-09-27
1 CHF = 8.0127 CNY 0.1248 CHF = 1 CNY 2023-09-26
1 CHF = 8.0626 CNY 0.124 CHF = 1 CNY 2023-09-25
1 CHF = 8.0487 CNY 0.1242 CHF = 1 CNY 2023-09-24
1 CHF = 8.0503 CNY 0.1242 CHF = 1 CNY 2023-09-23
1 CHF = 8.074 CNY 0.1239 CHF = 1 CNY 2023-09-22
1 CHF = 8.1313 CNY 0.123 CHF = 1 CNY 2023-09-21
1 CHF = 8.1296 CNY 0.123 CHF = 1 CNY 2023-09-20
1 CHF = 8.1275 CNY 0.123 CHF = 1 CNY 2023-09-19
1 CHF = 8.1355 CNY 0.1229 CHF = 1 CNY 2023-09-18
1 CHF = 8.1061 CNY 0.1234 CHF = 1 CNY 2023-09-17
1 CHF = 8.1073 CNY 0.1233 CHF = 1 CNY 2023-09-16
1 CHF = 8.1031 CNY 0.1234 CHF = 1 CNY 2023-09-15
1 CHF = 8.1437 CNY 0.1228 CHF = 1 CNY 2023-09-14
1 CHF = 8.1693 CNY 0.1224 CHF = 1 CNY 2023-09-13
1 CHF = 8.1853 CNY 0.1222 CHF = 1 CNY 2023-09-12
1 CHF = 8.1841 CNY 0.1222 CHF = 1 CNY 2023-09-11
1 CHF = 8.2253 CNY 0.1216 CHF = 1 CNY 2023-09-10
1 CHF = 8.2247 CNY 0.1216 CHF = 1 CNY 2023-09-09
1 CHF = 8.2202 CNY 0.1217 CHF = 1 CNY 2023-09-08
1 CHF = 8.2235 CNY 0.1216 CHF = 1 CNY 2023-09-07
1 CHF = 8.2135 CNY 0.1218 CHF = 1 CNY 2023-09-06
1 CHF = 8.2603 CNY 0.1211 CHF = 1 CNY 2023-09-05
1 CHF = 8.2079 CNY 0.1218 CHF = 1 CNY 2023-09-04
1 CHF = 8.1962 CNY 0.122 CHF = 1 CNY 2023-09-03
1 CHF = 8.1963 CNY 0.122 CHF = 1 CNY 2023-09-02
1 CHF = 8.2216 CNY 0.1216 CHF = 1 CNY 2023-09-01
1 CHF = 8.2989 CNY 0.1205 CHF = 1 CNY 2023-08-31
1 CHF = 8.2962 CNY 0.1205 CHF = 1 CNY 2023-08-30
1 CHF = 8.2515 CNY 0.1212 CHF = 1 CNY 2023-08-29
1 CHF = 8.2443 CNY 0.1213 CHF = 1 CNY 2023-08-28
1 CHF = 8.241 CNY 0.1213 CHF = 1 CNY 2023-08-27
1 CHF = 8.241 CNY 0.1213 CHF = 1 CNY 2023-08-26
1 CHF = 8.234 CNY 0.1214 CHF = 1 CNY 2023-08-25
1 CHF = 8.2944 CNY 0.1206 CHF = 1 CNY 2023-08-24
1 CHF = 8.2823 CNY 0.1207 CHF = 1 CNY 2023-08-23
1 CHF = 8.3012 CNY 0.1205 CHF = 1 CNY 2023-08-22
1 CHF = 8.1761 CNY 0.1223 CHF = 1 CNY 2023-08-21
1 CHF = 8.2548 CNY 0.1211 CHF = 1 CNY 2023-08-20
1 CHF = 8.2553 CNY 0.1211 CHF = 1 CNY 2023-08-19
1 CHF = 8.3027 CNY 0.1204 CHF = 1 CNY 2023-08-18
1 CHF = 8.3037 CNY 0.1204 CHF = 1 CNY 2023-08-17
1 CHF = 8.3074 CNY 0.1204 CHF = 1 CNY 2023-08-16
1 CHF = 8.2924 CNY 0.1206 CHF = 1 CNY 2023-08-15
1 CHF = 8.2834 CNY 0.1207 CHF = 1 CNY 2023-08-14
1 CHF = 8.2528 CNY 0.1212 CHF = 1 CNY 2023-08-13
1 CHF = 8.2533 CNY 0.1212 CHF = 1 CNY 2023-08-12
1 CHF = 8.2565 CNY 0.1211 CHF = 1 CNY 2023-08-11
1 CHF = 8.2218 CNY 0.1216 CHF = 1 CNY 2023-08-10
1 CHF = 8.2161 CNY 0.1217 CHF = 1 CNY 2023-08-09
1 CHF = 8.2603 CNY 0.1211 CHF = 1 CNY 2023-08-08
1 CHF = 8.2372 CNY 0.1214 CHF = 1 CNY 2023-08-07
1 CHF = 8.2171 CNY 0.1217 CHF = 1 CNY 2023-08-06
1 CHF = 8.2178 CNY 0.1217 CHF = 1 CNY 2023-08-05
1 CHF = 8.2143 CNY 0.1217 CHF = 1 CNY 2023-08-04
1 CHF = 8.175 CNY 0.1223 CHF = 1 CNY 2023-08-03
1 CHF = 8.2251 CNY 0.1216 CHF = 1 CNY 2023-08-02
1 CHF = 8.2253 CNY 0.1216 CHF = 1 CNY 2023-08-01
1 CHF = 8.2149 CNY 0.1217 CHF = 1 CNY 2023-07-31
1 CHF = 8.215 CNY 0.1217 CHF = 1 CNY 2023-07-30
1 CHF = 8.215 CNY 0.1217 CHF = 1 CNY 2023-07-29
1 CHF = 8.2352 CNY 0.1214 CHF = 1 CNY 2023-07-28
1 CHF = 8.3021 CNY 0.1205 CHF = 1 CNY 2023-07-27
1 CHF = 8.2806 CNY 0.1208 CHF = 1 CNY 2023-07-26
1 CHF = 8.2133 CNY 0.1218 CHF = 1 CNY 2023-07-25
1 CHF = 8.3121 CNY 0.1203 CHF = 1 CNY 2023-07-24
1 CHF = 8.3002 CNY 0.1205 CHF = 1 CNY 2023-07-23
1 CHF = 8.3002 CNY 0.1205 CHF = 1 CNY 2023-07-22
1 CHF = 8.2883 CNY 0.1207 CHF = 1 CNY 2023-07-21
1 CHF = 8.3585 CNY 0.1196 CHF = 1 CNY 2023-07-20
1 CHF = 8.4143 CNY 0.1188 CHF = 1 CNY 2023-07-19
1 CHF = 8.3386 CNY 0.1199 CHF = 1 CNY 2023-07-18
1 CHF = 8.3222 CNY 0.1202 CHF = 1 CNY 2023-07-17
1 CHF = 8.2722 CNY 0.1209 CHF = 1 CNY 2023-07-16
1 CHF = 8.2732 CNY 0.1209 CHF = 1 CNY 2023-07-15
1 CHF = 8.309 CNY 0.1204 CHF = 1 CNY 2023-07-14
1 CHF = 8.2568 CNY 0.1211 CHF = 1 CNY 2023-07-13
1 CHF = 8.1754 CNY 0.1223 CHF = 1 CNY 2023-07-12
1 CHF = 8.1319 CNY 0.123 CHF = 1 CNY 2023-07-11
1 CHF = 8.141 CNY 0.1228 CHF = 1 CNY 2023-07-10
1 CHF = 8.1253 CNY 0.1231 CHF = 1 CNY 2023-07-09
1 CHF = 8.1253 CNY 0.1231 CHF = 1 CNY 2023-07-08
1 CHF = 8.0798 CNY 0.1238 CHF = 1 CNY 2023-07-07
1 CHF = 8.0605 CNY 0.1241 CHF = 1 CNY 2023-07-06
1 CHF = 8.0756 CNY 0.1238 CHF = 1 CNY 2023-07-05
1 CHF = 8.0519 CNY 0.1242 CHF = 1 CNY 2023-07-04
1 CHF = 8.0957 CNY 0.1235 CHF = 1 CNY 2023-07-03
1 CHF = 8.1071 CNY 0.1233 CHF = 1 CNY 2023-07-02
1 CHF = 8.1071 CNY 0.1233 CHF = 1 CNY 2023-07-01
1 CHF = 8.0773 CNY 0.1238 CHF = 1 CNY 2023-06-30
1 CHF = 8.0781 CNY 0.1238 CHF = 1 CNY 2023-06-29
1 CHF = 8.1088 CNY 0.1233 CHF = 1 CNY 2023-06-28
1 CHF = 8.0554 CNY 0.1241 CHF = 1 CNY 2023-06-27
1 CHF = 8.0738 CNY 0.1239 CHF = 1 CNY 2023-06-26
1 CHF = 8.0075 CNY 0.1249 CHF = 1 CNY 2023-06-25
1 CHF = 8.0221 CNY 0.1247 CHF = 1 CNY 2023-06-23
1 CHF = 8.0399 CNY 0.1244 CHF = 1 CNY 2023-06-22
1 CHF = 8.009 CNY 0.1249 CHF = 1 CNY 2023-06-21
1 CHF = 8.0078 CNY 0.1249 CHF = 1 CNY 2023-06-20
1 CHF = 8.0091 CNY 0.1249 CHF = 1 CNY 2023-06-19
1 CHF = 7.9745 CNY 0.1254 CHF = 1 CNY 2023-06-18
1 CHF = 7.9748 CNY 0.1254 CHF = 1 CNY 2023-06-17
1 CHF = 7.976 CNY 0.1254 CHF = 1 CNY 2023-06-16
1 CHF = 7.9433 CNY 0.1259 CHF = 1 CNY 2023-06-15
1 CHF = 7.9072 CNY 0.1265 CHF = 1 CNY 2023-06-14
1 CHF = 7.8691 CNY 0.1271 CHF = 1 CNY 2023-06-13
1 CHF = 7.9041 CNY 0.1265 CHF = 1 CNY 2023-06-12
1 CHF = 7.8938 CNY 0.1267 CHF = 1 CNY 2023-06-11
1 CHF = 7.8899 CNY 0.1267 CHF = 1 CNY 2023-06-10
1 CHF = 7.9319 CNY 0.1261 CHF = 1 CNY 2023-06-09
1 CHF = 7.838 CNY 0.1276 CHF = 1 CNY 2023-06-08
1 CHF = 7.8408 CNY 0.1275 CHF = 1 CNY 2023-06-07
1 CHF = 7.8406 CNY 0.1275 CHF = 1 CNY 2023-06-06
1 CHF = 7.8363 CNY 0.1276 CHF = 1 CNY 2023-06-05
1 CHF = 7.7938 CNY 0.1283 CHF = 1 CNY 2023-06-04
1 CHF = 7.7924 CNY 0.1283 CHF = 1 CNY 2023-06-03
1 CHF = 7.7895 CNY 0.1284 CHF = 1 CNY 2023-06-02
1 CHF = 7.8091 CNY 0.1281 CHF = 1 CNY 2023-06-01
1 CHF = 7.8447 CNY 0.1275 CHF = 1 CNY 2023-05-31
1 CHF = 7.821 CNY 0.1279 CHF = 1 CNY 2023-05-30
1 CHF = 7.8023 CNY 0.1282 CHF = 1 CNY 2023-05-29
1 CHF = 7.7945 CNY 0.1283 CHF = 1 CNY 2023-05-28
1 CHF = 7.8057 CNY 0.1281 CHF = 1 CNY 2023-05-27
1 CHF = 7.8177 CNY 0.1279 CHF = 1 CNY 2023-05-26
1 CHF = 7.8022 CNY 0.1282 CHF = 1 CNY 2023-05-25
1 CHF = 7.8297 CNY 0.1277 CHF = 1 CNY 2023-05-24
1 CHF = 7.8364 CNY 0.1276 CHF = 1 CNY 2023-05-23
1 CHF = 7.7958 CNY 0.1283 CHF = 1 CNY 2023-05-22
1 CHF = 7.7882 CNY 0.1284 CHF = 1 CNY 2023-05-21
1 CHF = 7.7898 CNY 0.1284 CHF = 1 CNY 2023-05-20
1 CHF = 7.775 CNY 0.1286 CHF = 1 CNY 2023-05-19
1 CHF = 7.7893 CNY 0.1284 CHF = 1 CNY 2023-05-18
1 CHF = 7.7819 CNY 0.1285 CHF = 1 CNY 2023-05-17
1 CHF = 7.7606 CNY 0.1289 CHF = 1 CNY 2023-05-16
1 CHF = 7.7442 CNY 0.1291 CHF = 1 CNY 2023-05-15
1 CHF = 7.7497 CNY 0.129 CHF = 1 CNY 2023-05-14
1 CHF = 7.7425 CNY 0.1292 CHF = 1 CNY 2023-05-13
1 CHF = 7.7723 CNY 0.1287 CHF = 1 CNY 2023-05-12
1 CHF = 7.7946 CNY 0.1283 CHF = 1 CNY 2023-05-11
1 CHF = 7.7724 CNY 0.1287 CHF = 1 CNY 2023-05-10
1 CHF = 7.7689 CNY 0.1287 CHF = 1 CNY 2023-05-09
1 CHF = 7.7611 CNY 0.1288 CHF = 1 CNY 2023-05-08
1 CHF = 7.7009 CNY 0.1299 CHF = 1 CNY 2023-05-07
1 CHF = 7.6998 CNY 0.1299 CHF = 1 CNY 2023-05-06
1 CHF = 7.7979 CNY 0.1282 CHF = 1 CNY 2023-05-05
1 CHF = 7.8194 CNY 0.1279 CHF = 1 CNY 2023-05-04
1 CHF = 7.7401 CNY 0.1292 CHF = 1 CNY 2023-05-03
1 CHF = 7.7169 CNY 0.1296 CHF = 1 CNY 2023-05-02
1 CHF = 7.7328 CNY 0.1293 CHF = 1 CNY 2023-05-01
1 CHF = 7.7281 CNY 0.1294 CHF = 1 CNY 2023-04-30
1 CHF = 7.724 CNY 0.1295 CHF = 1 CNY 2023-04-29
1 CHF = 7.7434 CNY 0.1291 CHF = 1 CNY 2023-04-28
1 CHF = 7.7744 CNY 0.1286 CHF = 1 CNY 2023-04-27
1 CHF = 7.7737 CNY 0.1286 CHF = 1 CNY 2023-04-26
1 CHF = 7.7685 CNY 0.1287 CHF = 1 CNY 2023-04-25
1 CHF = 7.7253 CNY 0.1294 CHF = 1 CNY 2023-04-24
1 CHF = 7.7199 CNY 0.1295 CHF = 1 CNY 2023-04-23
1 CHF = 7.7192 CNY 0.1295 CHF = 1 CNY 2023-04-22
1 CHF = 7.701 CNY 0.1299 CHF = 1 CNY 2023-04-21
1 CHF = 7.6714 CNY 0.1304 CHF = 1 CNY 2023-04-20
1 CHF = 7.6703 CNY 0.1304 CHF = 1 CNY 2023-04-19
1 CHF = 7.6541 CNY 0.1306 CHF = 1 CNY 2023-04-18
1 CHF = 7.6827 CNY 0.1302 CHF = 1 CNY 2023-04-17
1 CHF = 7.6961 CNY 0.1299 CHF = 1 CNY 2023-04-16
1 CHF = 7.6965 CNY 0.1299 CHF = 1 CNY 2023-04-15
1 CHF = 7.7207 CNY 0.1295 CHF = 1 CNY 2023-04-14
1 CHF = 7.6736 CNY 0.1303 CHF = 1 CNY 2023-04-13
1 CHF = 7.6224 CNY 0.1312 CHF = 1 CNY 2023-04-12
1 CHF = 7.5643 CNY 0.1322 CHF = 1 CNY 2023-04-11
1 CHF = 7.5899 CNY 0.1318 CHF = 1 CNY 2023-04-10
1 CHF = 7.5872 CNY 0.1318 CHF = 1 CNY 2023-04-09
1 CHF = 7.5869 CNY 0.1318 CHF = 1 CNY 2023-04-08
1 CHF = 7.599 CNY 0.1316 CHF = 1 CNY 2023-04-07
1 CHF = 7.59 CNY 0.1318 CHF = 1 CNY 2023-04-06
1 CHF = 7.5946 CNY 0.1317 CHF = 1 CNY 2023-04-05
1 CHF = 7.5336 CNY 0.1327 CHF = 1 CNY 2023-04-04
1 CHF = 7.5051 CNY 0.1332 CHF = 1 CNY 2023-04-03
1 CHF = 7.508 CNY 0.1332 CHF = 1 CNY 2023-04-02
1 CHF = 7.5065 CNY 0.1332 CHF = 1 CNY 2023-04-01
1 CHF = 7.5218 CNY 0.1329 CHF = 1 CNY 2023-03-31
1 CHF = 7.496 CNY 0.1334 CHF = 1 CNY 2023-03-30