» Welcome to Currency Converter Calculator      

Last Year History for CHF/CAD


CHF CAD CHF CAD Date
1 CHF = 1.5021 CAD 0.6657 CHF = 1 CAD 2024-03-28
1 CHF = 1.5016 CAD 0.666 CHF = 1 CAD 2024-03-27
1 CHF = 1.5055 CAD 0.6642 CHF = 1 CAD 2024-03-26
1 CHF = 1.514 CAD 0.6605 CHF = 1 CAD 2024-03-25
1 CHF = 1.5173 CAD 0.6591 CHF = 1 CAD 2024-03-24
1 CHF = 1.5173 CAD 0.6591 CHF = 1 CAD 2024-03-23
1 CHF = 1.5074 CAD 0.6634 CHF = 1 CAD 2024-03-22
1 CHF = 1.508 CAD 0.6631 CHF = 1 CAD 2024-03-21
1 CHF = 1.5267 CAD 0.655 CHF = 1 CAD 2024-03-20
1 CHF = 1.5288 CAD 0.6541 CHF = 1 CAD 2024-03-19
1 CHF = 1.5311 CAD 0.6531 CHF = 1 CAD 2024-03-18
1 CHF = 1.5249 CAD 0.6558 CHF = 1 CAD 2024-03-17
1 CHF = 1.5249 CAD 0.6558 CHF = 1 CAD 2024-03-16
1 CHF = 1.5323 CAD 0.6526 CHF = 1 CAD 2024-03-15
1 CHF = 1.5307 CAD 0.6533 CHF = 1 CAD 2024-03-14
1 CHF = 1.5351 CAD 0.6514 CHF = 1 CAD 2024-03-13
1 CHF = 1.5378 CAD 0.6503 CHF = 1 CAD 2024-03-12
1 CHF = 1.5363 CAD 0.6509 CHF = 1 CAD 2024-03-11
1 CHF = 1.5412 CAD 0.6489 CHF = 1 CAD 2024-03-10
1 CHF = 1.5412 CAD 0.6489 CHF = 1 CAD 2024-03-09
1 CHF = 1.534 CAD 0.6519 CHF = 1 CAD 2024-03-08
1 CHF = 1.5337 CAD 0.652 CHF = 1 CAD 2024-03-07
1 CHF = 1.5347 CAD 0.6516 CHF = 1 CAD 2024-03-06
1 CHF = 1.5326 CAD 0.6525 CHF = 1 CAD 2024-03-05
1 CHF = 1.5354 CAD 0.6513 CHF = 1 CAD 2024-03-04
1 CHF = 1.5359 CAD 0.6511 CHF = 1 CAD 2024-03-03
1 CHF = 1.5359 CAD 0.6511 CHF = 1 CAD 2024-03-02
1 CHF = 1.5331 CAD 0.6523 CHF = 1 CAD 2024-03-01
1 CHF = 1.5441 CAD 0.6476 CHF = 1 CAD 2024-02-29
1 CHF = 1.5429 CAD 0.6481 CHF = 1 CAD 2024-02-28
1 CHF = 1.5339 CAD 0.652 CHF = 1 CAD 2024-02-27
1 CHF = 1.5373 CAD 0.6505 CHF = 1 CAD 2024-02-26
1 CHF = 1.5315 CAD 0.6529 CHF = 1 CAD 2024-02-25
1 CHF = 1.5315 CAD 0.6529 CHF = 1 CAD 2024-02-24
1 CHF = 1.5311 CAD 0.6531 CHF = 1 CAD 2024-02-23
1 CHF = 1.5337 CAD 0.652 CHF = 1 CAD 2024-02-22
1 CHF = 1.536 CAD 0.651 CHF = 1 CAD 2024-02-21
1 CHF = 1.5295 CAD 0.6538 CHF = 1 CAD 2024-02-20
1 CHF = 1.5303 CAD 0.6535 CHF = 1 CAD 2024-02-19
1 CHF = 1.532 CAD 0.6527 CHF = 1 CAD 2024-02-18
1 CHF = 1.532 CAD 0.6527 CHF = 1 CAD 2024-02-17
1 CHF = 1.5302 CAD 0.6535 CHF = 1 CAD 2024-02-16
1 CHF = 1.5328 CAD 0.6524 CHF = 1 CAD 2024-02-15
1 CHF = 1.5253 CAD 0.6556 CHF = 1 CAD 2024-02-14
1 CHF = 1.5282 CAD 0.6544 CHF = 1 CAD 2024-02-13
1 CHF = 1.5388 CAD 0.6499 CHF = 1 CAD 2024-02-12
1 CHF = 1.5416 CAD 0.6487 CHF = 1 CAD 2024-02-11
1 CHF = 1.5416 CAD 0.6487 CHF = 1 CAD 2024-02-10
1 CHF = 1.5372 CAD 0.6505 CHF = 1 CAD 2024-02-09
1 CHF = 1.5421 CAD 0.6485 CHF = 1 CAD 2024-02-08
1 CHF = 1.5449 CAD 0.6473 CHF = 1 CAD 2024-02-07
1 CHF = 1.5517 CAD 0.6444 CHF = 1 CAD 2024-02-06
1 CHF = 1.551 CAD 0.6448 CHF = 1 CAD 2024-02-05
1 CHF = 1.5541 CAD 0.6434 CHF = 1 CAD 2024-02-04
1 CHF = 1.5541 CAD 0.6434 CHF = 1 CAD 2024-02-03
1 CHF = 1.5626 CAD 0.64 CHF = 1 CAD 2024-02-02
1 CHF = 1.558 CAD 0.6419 CHF = 1 CAD 2024-02-01
1 CHF = 1.554 CAD 0.6435 CHF = 1 CAD 2024-01-31
1 CHF = 1.5538 CAD 0.6436 CHF = 1 CAD 2024-01-30
1 CHF = 1.5581 CAD 0.6418 CHF = 1 CAD 2024-01-29
1 CHF = 1.5587 CAD 0.6416 CHF = 1 CAD 2024-01-28
1 CHF = 1.5587 CAD 0.6416 CHF = 1 CAD 2024-01-27
1 CHF = 1.5581 CAD 0.6418 CHF = 1 CAD 2024-01-26
1 CHF = 1.5621 CAD 0.6401 CHF = 1 CAD 2024-01-25
1 CHF = 1.5553 CAD 0.643 CHF = 1 CAD 2024-01-24
1 CHF = 1.5509 CAD 0.6448 CHF = 1 CAD 2024-01-23
1 CHF = 1.5466 CAD 0.6466 CHF = 1 CAD 2024-01-22
1 CHF = 1.5504 CAD 0.645 CHF = 1 CAD 2024-01-21
1 CHF = 1.5508 CAD 0.6448 CHF = 1 CAD 2024-01-20
1 CHF = 1.5532 CAD 0.6438 CHF = 1 CAD 2024-01-19
1 CHF = 1.5629 CAD 0.6398 CHF = 1 CAD 2024-01-18
1 CHF = 1.5662 CAD 0.6385 CHF = 1 CAD 2024-01-17
1 CHF = 1.569 CAD 0.6373 CHF = 1 CAD 2024-01-16
1 CHF = 1.5736 CAD 0.6355 CHF = 1 CAD 2024-01-15
1 CHF = 1.5737 CAD 0.6354 CHF = 1 CAD 2024-01-14
1 CHF = 1.5738 CAD 0.6354 CHF = 1 CAD 2024-01-13
1 CHF = 1.572 CAD 0.6361 CHF = 1 CAD 2024-01-12
1 CHF = 1.573 CAD 0.6357 CHF = 1 CAD 2024-01-11
1 CHF = 1.5711 CAD 0.6365 CHF = 1 CAD 2024-01-10
1 CHF = 1.5743 CAD 0.6352 CHF = 1 CAD 2024-01-09
1 CHF = 1.5717 CAD 0.6362 CHF = 1 CAD 2024-01-08
1 CHF = 1.5737 CAD 0.6354 CHF = 1 CAD 2024-01-07
1 CHF = 1.5723 CAD 0.636 CHF = 1 CAD 2024-01-06
1 CHF = 1.5704 CAD 0.6368 CHF = 1 CAD 2024-01-05
1 CHF = 1.5726 CAD 0.6359 CHF = 1 CAD 2024-01-04
1 CHF = 1.5664 CAD 0.6384 CHF = 1 CAD 2024-01-03
1 CHF = 1.5762 CAD 0.6344 CHF = 1 CAD 2024-01-02
1 CHF = 1.5755 CAD 0.6347 CHF = 1 CAD 2024-01-01
1 CHF = 1.5773 CAD 0.634 CHF = 1 CAD 2023-12-31
1 CHF = 1.5761 CAD 0.6345 CHF = 1 CAD 2023-12-30
1 CHF = 1.5662 CAD 0.6385 CHF = 1 CAD 2023-12-29
1 CHF = 1.5666 CAD 0.6383 CHF = 1 CAD 2023-12-28
1 CHF = 1.5454 CAD 0.6471 CHF = 1 CAD 2023-12-27
1 CHF = 1.5514 CAD 0.6446 CHF = 1 CAD 2023-12-26
1 CHF = 1.5483 CAD 0.6459 CHF = 1 CAD 2023-12-25
1 CHF = 1.5522 CAD 0.6443 CHF = 1 CAD 2023-12-24
1 CHF = 1.5528 CAD 0.644 CHF = 1 CAD 2023-12-23
1 CHF = 1.5513 CAD 0.6446 CHF = 1 CAD 2023-12-22
1 CHF = 1.5494 CAD 0.6454 CHF = 1 CAD 2023-12-21
1 CHF = 1.5488 CAD 0.6457 CHF = 1 CAD 2023-12-20
1 CHF = 1.5454 CAD 0.6471 CHF = 1 CAD 2023-12-19
1 CHF = 1.5374 CAD 0.6504 CHF = 1 CAD 2023-12-18
1 CHF = 1.5417 CAD 0.6486 CHF = 1 CAD 2023-12-17
1 CHF = 1.5396 CAD 0.6495 CHF = 1 CAD 2023-12-16
1 CHF = 1.5458 CAD 0.6469 CHF = 1 CAD 2023-12-15
1 CHF = 1.5505 CAD 0.645 CHF = 1 CAD 2023-12-14
1 CHF = 1.5539 CAD 0.6435 CHF = 1 CAD 2023-12-13
1 CHF = 1.5448 CAD 0.6474 CHF = 1 CAD 2023-12-12
1 CHF = 1.5428 CAD 0.6482 CHF = 1 CAD 2023-12-11
1 CHF = 1.5447 CAD 0.6474 CHF = 1 CAD 2023-12-10
1 CHF = 1.5441 CAD 0.6476 CHF = 1 CAD 2023-12-09
1 CHF = 1.5541 CAD 0.6434 CHF = 1 CAD 2023-12-08
1 CHF = 1.5541 CAD 0.6435 CHF = 1 CAD 2023-12-07
1 CHF = 1.5534 CAD 0.6438 CHF = 1 CAD 2023-12-06
1 CHF = 1.5515 CAD 0.6446 CHF = 1 CAD 2023-12-05
1 CHF = 1.5517 CAD 0.6444 CHF = 1 CAD 2023-12-04
1 CHF = 1.5513 CAD 0.6446 CHF = 1 CAD 2023-12-03
1 CHF = 1.5528 CAD 0.644 CHF = 1 CAD 2023-12-02
1 CHF = 1.5494 CAD 0.6454 CHF = 1 CAD 2023-12-01
1 CHF = 1.5546 CAD 0.6432 CHF = 1 CAD 2023-11-30
1 CHF = 1.5459 CAD 0.6469 CHF = 1 CAD 2023-11-29
1 CHF = 1.5467 CAD 0.6465 CHF = 1 CAD 2023-11-28
1 CHF = 1.5463 CAD 0.6467 CHF = 1 CAD 2023-11-27
1 CHF = 1.5457 CAD 0.6469 CHF = 1 CAD 2023-11-26
1 CHF = 1.545 CAD 0.6473 CHF = 1 CAD 2023-11-25
1 CHF = 1.5491 CAD 0.6456 CHF = 1 CAD 2023-11-24
1 CHF = 1.5493 CAD 0.6455 CHF = 1 CAD 2023-11-23
1 CHF = 1.5505 CAD 0.645 CHF = 1 CAD 2023-11-22
1 CHF = 1.551 CAD 0.6448 CHF = 1 CAD 2023-11-21
1 CHF = 1.5475 CAD 0.6462 CHF = 1 CAD 2023-11-20
1 CHF = 1.5491 CAD 0.6455 CHF = 1 CAD 2023-11-19
1 CHF = 1.5501 CAD 0.6451 CHF = 1 CAD 2023-11-18
1 CHF = 1.5482 CAD 0.6459 CHF = 1 CAD 2023-11-17
1 CHF = 1.5406 CAD 0.6491 CHF = 1 CAD 2023-11-16
1 CHF = 1.5402 CAD 0.6493 CHF = 1 CAD 2023-11-15
1 CHF = 1.531 CAD 0.6532 CHF = 1 CAD 2023-11-14
1 CHF = 1.5294 CAD 0.6538 CHF = 1 CAD 2023-11-13
1 CHF = 1.5284 CAD 0.6543 CHF = 1 CAD 2023-11-12
1 CHF = 1.5319 CAD 0.6528 CHF = 1 CAD 2023-11-11
1 CHF = 1.5297 CAD 0.6537 CHF = 1 CAD 2023-11-10
1 CHF = 1.534 CAD 0.6519 CHF = 1 CAD 2023-11-09
1 CHF = 1.529 CAD 0.654 CHF = 1 CAD 2023-11-08
1 CHF = 1.5234 CAD 0.6564 CHF = 1 CAD 2023-11-07
1 CHF = 1.5205 CAD 0.6577 CHF = 1 CAD 2023-11-06
1 CHF = 1.5207 CAD 0.6576 CHF = 1 CAD 2023-11-05
1 CHF = 1.5206 CAD 0.6577 CHF = 1 CAD 2023-11-04
1 CHF = 1.5169 CAD 0.6592 CHF = 1 CAD 2023-11-03
1 CHF = 1.526 CAD 0.6553 CHF = 1 CAD 2023-11-02
1 CHF = 1.5244 CAD 0.656 CHF = 1 CAD 2023-11-01
1 CHF = 1.533 CAD 0.6523 CHF = 1 CAD 2023-10-31
1 CHF = 1.538 CAD 0.6502 CHF = 1 CAD 2023-10-30
1 CHF = 1.5389 CAD 0.6498 CHF = 1 CAD 2023-10-29
1 CHF = 1.5383 CAD 0.6501 CHF = 1 CAD 2023-10-28
1 CHF = 1.538 CAD 0.6502 CHF = 1 CAD 2023-10-27
1 CHF = 1.5387 CAD 0.6499 CHF = 1 CAD 2023-10-26
1 CHF = 1.538 CAD 0.6502 CHF = 1 CAD 2023-10-25
1 CHF = 1.5362 CAD 0.6509 CHF = 1 CAD 2023-10-24
1 CHF = 1.5359 CAD 0.6511 CHF = 1 CAD 2023-10-23
1 CHF = 1.5375 CAD 0.6504 CHF = 1 CAD 2023-10-22
1 CHF = 1.5375 CAD 0.6504 CHF = 1 CAD 2023-10-21
1 CHF = 1.5397 CAD 0.6495 CHF = 1 CAD 2023-10-20
1 CHF = 1.5255 CAD 0.6555 CHF = 1 CAD 2023-10-19
1 CHF = 1.5159 CAD 0.6597 CHF = 1 CAD 2023-10-18
1 CHF = 1.5113 CAD 0.6617 CHF = 1 CAD 2023-10-17
1 CHF = 1.5148 CAD 0.6602 CHF = 1 CAD 2023-10-16
1 CHF = 1.5117 CAD 0.6615 CHF = 1 CAD 2023-10-15
1 CHF = 1.5133 CAD 0.6608 CHF = 1 CAD 2023-10-14
1 CHF = 1.5076 CAD 0.6633 CHF = 1 CAD 2023-10-13
1 CHF = 1.5073 CAD 0.6635 CHF = 1 CAD 2023-10-12
1 CHF = 1.5014 CAD 0.6661 CHF = 1 CAD 2023-10-11
1 CHF = 1.4998 CAD 0.6667 CHF = 1 CAD 2023-10-10
1 CHF = 1.5034 CAD 0.6651 CHF = 1 CAD 2023-10-09
1 CHF = 1.5038 CAD 0.665 CHF = 1 CAD 2023-10-08
1 CHF = 1.5038 CAD 0.665 CHF = 1 CAD 2023-10-07
1 CHF = 1.5021 CAD 0.6658 CHF = 1 CAD 2023-10-06
1 CHF = 1.4989 CAD 0.6671 CHF = 1 CAD 2023-10-05
1 CHF = 1.488 CAD 0.672 CHF = 1 CAD 2023-10-04
1 CHF = 1.4893 CAD 0.6714 CHF = 1 CAD 2023-10-03
1 CHF = 1.4829 CAD 0.6743 CHF = 1 CAD 2023-10-02
1 CHF = 1.4844 CAD 0.6737 CHF = 1 CAD 2023-10-01
1 CHF = 1.4846 CAD 0.6736 CHF = 1 CAD 2023-09-30
1 CHF = 1.4739 CAD 0.6785 CHF = 1 CAD 2023-09-29
1 CHF = 1.466 CAD 0.6821 CHF = 1 CAD 2023-09-28
1 CHF = 1.4764 CAD 0.6773 CHF = 1 CAD 2023-09-27
1 CHF = 1.4752 CAD 0.6779 CHF = 1 CAD 2023-09-26
1 CHF = 1.4863 CAD 0.6728 CHF = 1 CAD 2023-09-25
1 CHF = 1.4881 CAD 0.672 CHF = 1 CAD 2023-09-24
1 CHF = 1.4883 CAD 0.6719 CHF = 1 CAD 2023-09-23
1 CHF = 1.4902 CAD 0.671 CHF = 1 CAD 2023-09-22
1 CHF = 1.4979 CAD 0.6676 CHF = 1 CAD 2023-09-21
1 CHF = 1.4984 CAD 0.6674 CHF = 1 CAD 2023-09-20
1 CHF = 1.5035 CAD 0.6651 CHF = 1 CAD 2023-09-19
1 CHF = 1.508 CAD 0.6631 CHF = 1 CAD 2023-09-18
1 CHF = 1.5084 CAD 0.6629 CHF = 1 CAD 2023-09-17
1 CHF = 1.5086 CAD 0.6629 CHF = 1 CAD 2023-09-16
1 CHF = 1.5088 CAD 0.6628 CHF = 1 CAD 2023-09-15
1 CHF = 1.5164 CAD 0.6595 CHF = 1 CAD 2023-09-14
1 CHF = 1.5209 CAD 0.6575 CHF = 1 CAD 2023-09-13
1 CHF = 1.5238 CAD 0.6563 CHF = 1 CAD 2023-09-12
1 CHF = 1.5294 CAD 0.6538 CHF = 1 CAD 2023-09-11
1 CHF = 1.5301 CAD 0.6536 CHF = 1 CAD 2023-09-10
1 CHF = 1.5298 CAD 0.6537 CHF = 1 CAD 2023-09-09
1 CHF = 1.5334 CAD 0.6522 CHF = 1 CAD 2023-09-08
1 CHF = 1.5304 CAD 0.6534 CHF = 1 CAD 2023-09-07
1 CHF = 1.5336 CAD 0.652 CHF = 1 CAD 2023-09-06
1 CHF = 1.537 CAD 0.6506 CHF = 1 CAD 2023-09-05
1 CHF = 1.5347 CAD 0.6516 CHF = 1 CAD 2023-09-04
1 CHF = 1.5318 CAD 0.6528 CHF = 1 CAD 2023-09-03
1 CHF = 1.5318 CAD 0.6528 CHF = 1 CAD 2023-09-02
1 CHF = 1.5295 CAD 0.6538 CHF = 1 CAD 2023-09-01
1 CHF = 1.5425 CAD 0.6483 CHF = 1 CAD 2023-08-31
1 CHF = 1.5428 CAD 0.6482 CHF = 1 CAD 2023-08-30
1 CHF = 1.5391 CAD 0.6497 CHF = 1 CAD 2023-08-29
1 CHF = 1.5369 CAD 0.6507 CHF = 1 CAD 2023-08-28
1 CHF = 1.5385 CAD 0.65 CHF = 1 CAD 2023-08-27
1 CHF = 1.5385 CAD 0.65 CHF = 1 CAD 2023-08-26
1 CHF = 1.5338 CAD 0.652 CHF = 1 CAD 2023-08-25
1 CHF = 1.5411 CAD 0.6489 CHF = 1 CAD 2023-08-24
1 CHF = 1.5396 CAD 0.6495 CHF = 1 CAD 2023-08-23
1 CHF = 1.5418 CAD 0.6486 CHF = 1 CAD 2023-08-22
1 CHF = 1.5361 CAD 0.651 CHF = 1 CAD 2023-08-21
1 CHF = 1.5383 CAD 0.6501 CHF = 1 CAD 2023-08-20
1 CHF = 1.5383 CAD 0.6501 CHF = 1 CAD 2023-08-19
1 CHF = 1.5416 CAD 0.6487 CHF = 1 CAD 2023-08-18
1 CHF = 1.5378 CAD 0.6503 CHF = 1 CAD 2023-08-17
1 CHF = 1.5367 CAD 0.6508 CHF = 1 CAD 2023-08-16
1 CHF = 1.5332 CAD 0.6522 CHF = 1 CAD 2023-08-15
1 CHF = 1.5339 CAD 0.6519 CHF = 1 CAD 2023-08-14
1 CHF = 1.5327 CAD 0.6525 CHF = 1 CAD 2023-08-13
1 CHF = 1.5327 CAD 0.6525 CHF = 1 CAD 2023-08-12
1 CHF = 1.5338 CAD 0.652 CHF = 1 CAD 2023-08-11
1 CHF = 1.5306 CAD 0.6533 CHF = 1 CAD 2023-08-10
1 CHF = 1.5322 CAD 0.6527 CHF = 1 CAD 2023-08-09
1 CHF = 1.5318 CAD 0.6528 CHF = 1 CAD 2023-08-08
1 CHF = 1.5334 CAD 0.6522 CHF = 1 CAD 2023-08-07
1 CHF = 1.5337 CAD 0.652 CHF = 1 CAD 2023-08-06
1 CHF = 1.5339 CAD 0.6519 CHF = 1 CAD 2023-08-05
1 CHF = 1.527 CAD 0.6549 CHF = 1 CAD 2023-08-04
1 CHF = 1.5208 CAD 0.6575 CHF = 1 CAD 2023-08-03
1 CHF = 1.5199 CAD 0.6579 CHF = 1 CAD 2023-08-02
1 CHF = 1.5137 CAD 0.6606 CHF = 1 CAD 2023-08-01
1 CHF = 1.5229 CAD 0.6567 CHF = 1 CAD 2023-07-31
1 CHF = 1.5228 CAD 0.6567 CHF = 1 CAD 2023-07-30
1 CHF = 1.5228 CAD 0.6567 CHF = 1 CAD 2023-07-29
1 CHF = 1.5221 CAD 0.657 CHF = 1 CAD 2023-07-28
1 CHF = 1.5341 CAD 0.6519 CHF = 1 CAD 2023-07-27
1 CHF = 1.5252 CAD 0.6556 CHF = 1 CAD 2023-07-26
1 CHF = 1.5147 CAD 0.6602 CHF = 1 CAD 2023-07-25
1 CHF = 1.5268 CAD 0.655 CHF = 1 CAD 2023-07-24
1 CHF = 1.5278 CAD 0.6545 CHF = 1 CAD 2023-07-23
1 CHF = 1.5279 CAD 0.6545 CHF = 1 CAD 2023-07-22
1 CHF = 1.5208 CAD 0.6576 CHF = 1 CAD 2023-07-21
1 CHF = 1.5332 CAD 0.6522 CHF = 1 CAD 2023-07-20
1 CHF = 1.5358 CAD 0.6511 CHF = 1 CAD 2023-07-19
1 CHF = 1.5346 CAD 0.6516 CHF = 1 CAD 2023-07-18
1 CHF = 1.5345 CAD 0.6517 CHF = 1 CAD 2023-07-17
1 CHF = 1.5323 CAD 0.6526 CHF = 1 CAD 2023-07-16
1 CHF = 1.5329 CAD 0.6524 CHF = 1 CAD 2023-07-15
1 CHF = 1.5263 CAD 0.6552 CHF = 1 CAD 2023-07-14
1 CHF = 1.5199 CAD 0.6579 CHF = 1 CAD 2023-07-13
1 CHF = 1.5049 CAD 0.6645 CHF = 1 CAD 2023-07-12
1 CHF = 1.4995 CAD 0.6669 CHF = 1 CAD 2023-07-11
1 CHF = 1.4942 CAD 0.6692 CHF = 1 CAD 2023-07-10
1 CHF = 1.4958 CAD 0.6685 CHF = 1 CAD 2023-07-09
1 CHF = 1.4962 CAD 0.6683 CHF = 1 CAD 2023-07-08
1 CHF = 1.4923 CAD 0.6701 CHF = 1 CAD 2023-07-07
1 CHF = 1.4779 CAD 0.6766 CHF = 1 CAD 2023-07-06
1 CHF = 1.4745 CAD 0.6782 CHF = 1 CAD 2023-07-05
1 CHF = 1.4775 CAD 0.6768 CHF = 1 CAD 2023-07-04
1 CHF = 1.4798 CAD 0.6758 CHF = 1 CAD 2023-07-03
1 CHF = 1.4804 CAD 0.6755 CHF = 1 CAD 2023-07-02
1 CHF = 1.4804 CAD 0.6755 CHF = 1 CAD 2023-07-01
1 CHF = 1.474 CAD 0.6784 CHF = 1 CAD 2023-06-30
1 CHF = 1.4781 CAD 0.6765 CHF = 1 CAD 2023-06-29
1 CHF = 1.4767 CAD 0.6772 CHF = 1 CAD 2023-06-28
1 CHF = 1.4678 CAD 0.6813 CHF = 1 CAD 2023-06-27
1 CHF = 1.4707 CAD 0.68 CHF = 1 CAD 2023-06-26
1 CHF = 1.4737 CAD 0.6786 CHF = 1 CAD 2023-06-25
1 CHF = 1.4697 CAD 0.6804 CHF = 1 CAD 2023-06-23
1 CHF = 1.4743 CAD 0.6783 CHF = 1 CAD 2023-06-22
1 CHF = 1.4747 CAD 0.6781 CHF = 1 CAD 2023-06-21
1 CHF = 1.4743 CAD 0.6783 CHF = 1 CAD 2023-06-20
1 CHF = 1.4757 CAD 0.6777 CHF = 1 CAD 2023-06-19
1 CHF = 1.48 CAD 0.6757 CHF = 1 CAD 2023-06-18
1 CHF = 1.48 CAD 0.6757 CHF = 1 CAD 2023-06-17
1 CHF = 1.4832 CAD 0.6742 CHF = 1 CAD 2023-06-16
1 CHF = 1.4793 CAD 0.676 CHF = 1 CAD 2023-06-15
1 CHF = 1.4708 CAD 0.6799 CHF = 1 CAD 2023-06-14
1 CHF = 1.4705 CAD 0.68 CHF = 1 CAD 2023-06-13
1 CHF = 1.4766 CAD 0.6772 CHF = 1 CAD 2023-06-12
1 CHF = 1.4841 CAD 0.6738 CHF = 1 CAD 2023-06-11
1 CHF = 1.4835 CAD 0.6741 CHF = 1 CAD 2023-06-10
1 CHF = 1.486 CAD 0.6729 CHF = 1 CAD 2023-06-09
1 CHF = 1.4704 CAD 0.6801 CHF = 1 CAD 2023-06-08
1 CHF = 1.4762 CAD 0.6774 CHF = 1 CAD 2023-06-07
1 CHF = 1.4838 CAD 0.6739 CHF = 1 CAD 2023-06-06
1 CHF = 1.4785 CAD 0.6764 CHF = 1 CAD 2023-06-05
1 CHF = 1.4769 CAD 0.6771 CHF = 1 CAD 2023-06-04
1 CHF = 1.4766 CAD 0.6772 CHF = 1 CAD 2023-06-03
1 CHF = 1.4844 CAD 0.6737 CHF = 1 CAD 2023-06-02
1 CHF = 1.4906 CAD 0.6709 CHF = 1 CAD 2023-06-01
1 CHF = 1.5012 CAD 0.6661 CHF = 1 CAD 2023-05-31
1 CHF = 1.5027 CAD 0.6655 CHF = 1 CAD 2023-05-30
1 CHF = 1.503 CAD 0.6653 CHF = 1 CAD 2023-05-29
1 CHF = 1.5022 CAD 0.6657 CHF = 1 CAD 2023-05-28
1 CHF = 1.5044 CAD 0.6647 CHF = 1 CAD 2023-05-27
1 CHF = 1.5065 CAD 0.6638 CHF = 1 CAD 2023-05-26
1 CHF = 1.5018 CAD 0.6659 CHF = 1 CAD 2023-05-25
1 CHF = 1.4981 CAD 0.6675 CHF = 1 CAD 2023-05-24
1 CHF = 1.5044 CAD 0.6647 CHF = 1 CAD 2023-05-23
1 CHF = 1.5017 CAD 0.6659 CHF = 1 CAD 2023-05-22
1 CHF = 1.4999 CAD 0.6667 CHF = 1 CAD 2023-05-21
1 CHF = 1.5002 CAD 0.6666 CHF = 1 CAD 2023-05-20
1 CHF = 1.4924 CAD 0.6701 CHF = 1 CAD 2023-05-19
1 CHF = 1.4976 CAD 0.6677 CHF = 1 CAD 2023-05-18
1 CHF = 1.5033 CAD 0.6652 CHF = 1 CAD 2023-05-17
1 CHF = 1.5032 CAD 0.6653 CHF = 1 CAD 2023-05-16
1 CHF = 1.5084 CAD 0.6629 CHF = 1 CAD 2023-05-15
1 CHF = 1.5209 CAD 0.6575 CHF = 1 CAD 2023-05-14
1 CHF = 1.5171 CAD 0.6591 CHF = 1 CAD 2023-05-13
1 CHF = 1.509 CAD 0.6627 CHF = 1 CAD 2023-05-12
1 CHF = 1.5034 CAD 0.6652 CHF = 1 CAD 2023-05-11
1 CHF = 1.5033 CAD 0.6652 CHF = 1 CAD 2023-05-10
1 CHF = 1.5029 CAD 0.6654 CHF = 1 CAD 2023-05-09
1 CHF = 1.5023 CAD 0.6657 CHF = 1 CAD 2023-05-08
1 CHF = 1.5016 CAD 0.6659 CHF = 1 CAD 2023-05-07
1 CHF = 1.5003 CAD 0.6665 CHF = 1 CAD 2023-05-06
1 CHF = 1.5287 CAD 0.6541 CHF = 1 CAD 2023-05-05
1 CHF = 1.5394 CAD 0.6496 CHF = 1 CAD 2023-05-04
1 CHF = 1.5257 CAD 0.6555 CHF = 1 CAD 2023-05-03
1 CHF = 1.5121 CAD 0.6613 CHF = 1 CAD 2023-05-02
1 CHF = 1.5154 CAD 0.6599 CHF = 1 CAD 2023-05-01
1 CHF = 1.5264 CAD 0.6551 CHF = 1 CAD 2023-04-30
1 CHF = 1.5257 CAD 0.6554 CHF = 1 CAD 2023-04-29
1 CHF = 1.5203 CAD 0.6578 CHF = 1 CAD 2023-04-28
1 CHF = 1.5302 CAD 0.6535 CHF = 1 CAD 2023-04-27
1 CHF = 1.528 CAD 0.6545 CHF = 1 CAD 2023-04-26
1 CHF = 1.5256 CAD 0.6555 CHF = 1 CAD 2023-04-25
1 CHF = 1.5179 CAD 0.6588 CHF = 1 CAD 2023-04-24
1 CHF = 1.5317 CAD 0.6529 CHF = 1 CAD 2023-04-23
1 CHF = 1.5316 CAD 0.6529 CHF = 1 CAD 2023-04-22
1 CHF = 1.5099 CAD 0.6623 CHF = 1 CAD 2023-04-21
1 CHF = 1.4991 CAD 0.6671 CHF = 1 CAD 2023-04-20
1 CHF = 1.4939 CAD 0.6694 CHF = 1 CAD 2023-04-19
1 CHF = 1.4902 CAD 0.671 CHF = 1 CAD 2023-04-18
1 CHF = 1.494 CAD 0.6693 CHF = 1 CAD 2023-04-17
1 CHF = 1.5136 CAD 0.6607 CHF = 1 CAD 2023-04-16
1 CHF = 1.5139 CAD 0.6605 CHF = 1 CAD 2023-04-15
1 CHF = 1.4994 CAD 0.6669 CHF = 1 CAD 2023-04-14
1 CHF = 1.5005 CAD 0.6664 CHF = 1 CAD 2023-04-13
1 CHF = 1.4903 CAD 0.671 CHF = 1 CAD 2023-04-12
1 CHF = 1.4849 CAD 0.6735 CHF = 1 CAD 2023-04-11
1 CHF = 1.4935 CAD 0.6696 CHF = 1 CAD 2023-04-10
1 CHF = 1.4971 CAD 0.6679 CHF = 1 CAD 2023-04-09
1 CHF = 1.4972 CAD 0.6679 CHF = 1 CAD 2023-04-08
1 CHF = 1.4906 CAD 0.6709 CHF = 1 CAD 2023-04-07
1 CHF = 1.4845 CAD 0.6736 CHF = 1 CAD 2023-04-06
1 CHF = 1.4842 CAD 0.6738 CHF = 1 CAD 2023-04-05
1 CHF = 1.4714 CAD 0.6796 CHF = 1 CAD 2023-04-04
1 CHF = 1.4745 CAD 0.6782 CHF = 1 CAD 2023-04-03
1 CHF = 1.4785 CAD 0.6763 CHF = 1 CAD 2023-04-02
1 CHF = 1.4782 CAD 0.6765 CHF = 1 CAD 2023-04-01
1 CHF = 1.4804 CAD 0.6755 CHF = 1 CAD 2023-03-31
1 CHF = 1.4758 CAD 0.6776 CHF = 1 CAD 2023-03-30
1 CHF = 1.4783 CAD 0.6764 CHF = 1 CAD 2023-03-29