Last Year History for CHF/CAD
CHF |
CAD |
CHF |
CAD |
Date |
1 CHF = |
1.5021 CAD |
0.6657 CHF = |
1 CAD |
2024-03-28 |
1 CHF = |
1.5016 CAD |
0.666 CHF = |
1 CAD |
2024-03-27 |
1 CHF = |
1.5055 CAD |
0.6642 CHF = |
1 CAD |
2024-03-26 |
1 CHF = |
1.514 CAD |
0.6605 CHF = |
1 CAD |
2024-03-25 |
1 CHF = |
1.5173 CAD |
0.6591 CHF = |
1 CAD |
2024-03-24 |
1 CHF = |
1.5173 CAD |
0.6591 CHF = |
1 CAD |
2024-03-23 |
1 CHF = |
1.5074 CAD |
0.6634 CHF = |
1 CAD |
2024-03-22 |
1 CHF = |
1.508 CAD |
0.6631 CHF = |
1 CAD |
2024-03-21 |
1 CHF = |
1.5267 CAD |
0.655 CHF = |
1 CAD |
2024-03-20 |
1 CHF = |
1.5288 CAD |
0.6541 CHF = |
1 CAD |
2024-03-19 |
1 CHF = |
1.5311 CAD |
0.6531 CHF = |
1 CAD |
2024-03-18 |
1 CHF = |
1.5249 CAD |
0.6558 CHF = |
1 CAD |
2024-03-17 |
1 CHF = |
1.5249 CAD |
0.6558 CHF = |
1 CAD |
2024-03-16 |
1 CHF = |
1.5323 CAD |
0.6526 CHF = |
1 CAD |
2024-03-15 |
1 CHF = |
1.5307 CAD |
0.6533 CHF = |
1 CAD |
2024-03-14 |
1 CHF = |
1.5351 CAD |
0.6514 CHF = |
1 CAD |
2024-03-13 |
1 CHF = |
1.5378 CAD |
0.6503 CHF = |
1 CAD |
2024-03-12 |
1 CHF = |
1.5363 CAD |
0.6509 CHF = |
1 CAD |
2024-03-11 |
1 CHF = |
1.5412 CAD |
0.6489 CHF = |
1 CAD |
2024-03-10 |
1 CHF = |
1.5412 CAD |
0.6489 CHF = |
1 CAD |
2024-03-09 |
1 CHF = |
1.534 CAD |
0.6519 CHF = |
1 CAD |
2024-03-08 |
1 CHF = |
1.5337 CAD |
0.652 CHF = |
1 CAD |
2024-03-07 |
1 CHF = |
1.5347 CAD |
0.6516 CHF = |
1 CAD |
2024-03-06 |
1 CHF = |
1.5326 CAD |
0.6525 CHF = |
1 CAD |
2024-03-05 |
1 CHF = |
1.5354 CAD |
0.6513 CHF = |
1 CAD |
2024-03-04 |
1 CHF = |
1.5359 CAD |
0.6511 CHF = |
1 CAD |
2024-03-03 |
1 CHF = |
1.5359 CAD |
0.6511 CHF = |
1 CAD |
2024-03-02 |
1 CHF = |
1.5331 CAD |
0.6523 CHF = |
1 CAD |
2024-03-01 |
1 CHF = |
1.5441 CAD |
0.6476 CHF = |
1 CAD |
2024-02-29 |
1 CHF = |
1.5429 CAD |
0.6481 CHF = |
1 CAD |
2024-02-28 |
1 CHF = |
1.5339 CAD |
0.652 CHF = |
1 CAD |
2024-02-27 |
1 CHF = |
1.5373 CAD |
0.6505 CHF = |
1 CAD |
2024-02-26 |
1 CHF = |
1.5315 CAD |
0.6529 CHF = |
1 CAD |
2024-02-25 |
1 CHF = |
1.5315 CAD |
0.6529 CHF = |
1 CAD |
2024-02-24 |
1 CHF = |
1.5311 CAD |
0.6531 CHF = |
1 CAD |
2024-02-23 |
1 CHF = |
1.5337 CAD |
0.652 CHF = |
1 CAD |
2024-02-22 |
1 CHF = |
1.536 CAD |
0.651 CHF = |
1 CAD |
2024-02-21 |
1 CHF = |
1.5295 CAD |
0.6538 CHF = |
1 CAD |
2024-02-20 |
1 CHF = |
1.5303 CAD |
0.6535 CHF = |
1 CAD |
2024-02-19 |
1 CHF = |
1.532 CAD |
0.6527 CHF = |
1 CAD |
2024-02-18 |
1 CHF = |
1.532 CAD |
0.6527 CHF = |
1 CAD |
2024-02-17 |
1 CHF = |
1.5302 CAD |
0.6535 CHF = |
1 CAD |
2024-02-16 |
1 CHF = |
1.5328 CAD |
0.6524 CHF = |
1 CAD |
2024-02-15 |
1 CHF = |
1.5253 CAD |
0.6556 CHF = |
1 CAD |
2024-02-14 |
1 CHF = |
1.5282 CAD |
0.6544 CHF = |
1 CAD |
2024-02-13 |
1 CHF = |
1.5388 CAD |
0.6499 CHF = |
1 CAD |
2024-02-12 |
1 CHF = |
1.5416 CAD |
0.6487 CHF = |
1 CAD |
2024-02-11 |
1 CHF = |
1.5416 CAD |
0.6487 CHF = |
1 CAD |
2024-02-10 |
1 CHF = |
1.5372 CAD |
0.6505 CHF = |
1 CAD |
2024-02-09 |
1 CHF = |
1.5421 CAD |
0.6485 CHF = |
1 CAD |
2024-02-08 |
1 CHF = |
1.5449 CAD |
0.6473 CHF = |
1 CAD |
2024-02-07 |
1 CHF = |
1.5517 CAD |
0.6444 CHF = |
1 CAD |
2024-02-06 |
1 CHF = |
1.551 CAD |
0.6448 CHF = |
1 CAD |
2024-02-05 |
1 CHF = |
1.5541 CAD |
0.6434 CHF = |
1 CAD |
2024-02-04 |
1 CHF = |
1.5541 CAD |
0.6434 CHF = |
1 CAD |
2024-02-03 |
1 CHF = |
1.5626 CAD |
0.64 CHF = |
1 CAD |
2024-02-02 |
1 CHF = |
1.558 CAD |
0.6419 CHF = |
1 CAD |
2024-02-01 |
1 CHF = |
1.554 CAD |
0.6435 CHF = |
1 CAD |
2024-01-31 |
1 CHF = |
1.5538 CAD |
0.6436 CHF = |
1 CAD |
2024-01-30 |
1 CHF = |
1.5581 CAD |
0.6418 CHF = |
1 CAD |
2024-01-29 |
1 CHF = |
1.5587 CAD |
0.6416 CHF = |
1 CAD |
2024-01-28 |
1 CHF = |
1.5587 CAD |
0.6416 CHF = |
1 CAD |
2024-01-27 |
1 CHF = |
1.5581 CAD |
0.6418 CHF = |
1 CAD |
2024-01-26 |
1 CHF = |
1.5621 CAD |
0.6401 CHF = |
1 CAD |
2024-01-25 |
1 CHF = |
1.5553 CAD |
0.643 CHF = |
1 CAD |
2024-01-24 |
1 CHF = |
1.5509 CAD |
0.6448 CHF = |
1 CAD |
2024-01-23 |
1 CHF = |
1.5466 CAD |
0.6466 CHF = |
1 CAD |
2024-01-22 |
1 CHF = |
1.5504 CAD |
0.645 CHF = |
1 CAD |
2024-01-21 |
1 CHF = |
1.5508 CAD |
0.6448 CHF = |
1 CAD |
2024-01-20 |
1 CHF = |
1.5532 CAD |
0.6438 CHF = |
1 CAD |
2024-01-19 |
1 CHF = |
1.5629 CAD |
0.6398 CHF = |
1 CAD |
2024-01-18 |
1 CHF = |
1.5662 CAD |
0.6385 CHF = |
1 CAD |
2024-01-17 |
1 CHF = |
1.569 CAD |
0.6373 CHF = |
1 CAD |
2024-01-16 |
1 CHF = |
1.5736 CAD |
0.6355 CHF = |
1 CAD |
2024-01-15 |
1 CHF = |
1.5737 CAD |
0.6354 CHF = |
1 CAD |
2024-01-14 |
1 CHF = |
1.5738 CAD |
0.6354 CHF = |
1 CAD |
2024-01-13 |
1 CHF = |
1.572 CAD |
0.6361 CHF = |
1 CAD |
2024-01-12 |
1 CHF = |
1.573 CAD |
0.6357 CHF = |
1 CAD |
2024-01-11 |
1 CHF = |
1.5711 CAD |
0.6365 CHF = |
1 CAD |
2024-01-10 |
1 CHF = |
1.5743 CAD |
0.6352 CHF = |
1 CAD |
2024-01-09 |
1 CHF = |
1.5717 CAD |
0.6362 CHF = |
1 CAD |
2024-01-08 |
1 CHF = |
1.5737 CAD |
0.6354 CHF = |
1 CAD |
2024-01-07 |
1 CHF = |
1.5723 CAD |
0.636 CHF = |
1 CAD |
2024-01-06 |
1 CHF = |
1.5704 CAD |
0.6368 CHF = |
1 CAD |
2024-01-05 |
1 CHF = |
1.5726 CAD |
0.6359 CHF = |
1 CAD |
2024-01-04 |
1 CHF = |
1.5664 CAD |
0.6384 CHF = |
1 CAD |
2024-01-03 |
1 CHF = |
1.5762 CAD |
0.6344 CHF = |
1 CAD |
2024-01-02 |
1 CHF = |
1.5755 CAD |
0.6347 CHF = |
1 CAD |
2024-01-01 |
1 CHF = |
1.5773 CAD |
0.634 CHF = |
1 CAD |
2023-12-31 |
1 CHF = |
1.5761 CAD |
0.6345 CHF = |
1 CAD |
2023-12-30 |
1 CHF = |
1.5662 CAD |
0.6385 CHF = |
1 CAD |
2023-12-29 |
1 CHF = |
1.5666 CAD |
0.6383 CHF = |
1 CAD |
2023-12-28 |
1 CHF = |
1.5454 CAD |
0.6471 CHF = |
1 CAD |
2023-12-27 |
1 CHF = |
1.5514 CAD |
0.6446 CHF = |
1 CAD |
2023-12-26 |
1 CHF = |
1.5483 CAD |
0.6459 CHF = |
1 CAD |
2023-12-25 |
1 CHF = |
1.5522 CAD |
0.6443 CHF = |
1 CAD |
2023-12-24 |
1 CHF = |
1.5528 CAD |
0.644 CHF = |
1 CAD |
2023-12-23 |
1 CHF = |
1.5513 CAD |
0.6446 CHF = |
1 CAD |
2023-12-22 |
1 CHF = |
1.5494 CAD |
0.6454 CHF = |
1 CAD |
2023-12-21 |
1 CHF = |
1.5488 CAD |
0.6457 CHF = |
1 CAD |
2023-12-20 |
1 CHF = |
1.5454 CAD |
0.6471 CHF = |
1 CAD |
2023-12-19 |
1 CHF = |
1.5374 CAD |
0.6504 CHF = |
1 CAD |
2023-12-18 |
1 CHF = |
1.5417 CAD |
0.6486 CHF = |
1 CAD |
2023-12-17 |
1 CHF = |
1.5396 CAD |
0.6495 CHF = |
1 CAD |
2023-12-16 |
1 CHF = |
1.5458 CAD |
0.6469 CHF = |
1 CAD |
2023-12-15 |
1 CHF = |
1.5505 CAD |
0.645 CHF = |
1 CAD |
2023-12-14 |
1 CHF = |
1.5539 CAD |
0.6435 CHF = |
1 CAD |
2023-12-13 |
1 CHF = |
1.5448 CAD |
0.6474 CHF = |
1 CAD |
2023-12-12 |
1 CHF = |
1.5428 CAD |
0.6482 CHF = |
1 CAD |
2023-12-11 |
1 CHF = |
1.5447 CAD |
0.6474 CHF = |
1 CAD |
2023-12-10 |
1 CHF = |
1.5441 CAD |
0.6476 CHF = |
1 CAD |
2023-12-09 |
1 CHF = |
1.5541 CAD |
0.6434 CHF = |
1 CAD |
2023-12-08 |
1 CHF = |
1.5541 CAD |
0.6435 CHF = |
1 CAD |
2023-12-07 |
1 CHF = |
1.5534 CAD |
0.6438 CHF = |
1 CAD |
2023-12-06 |
1 CHF = |
1.5515 CAD |
0.6446 CHF = |
1 CAD |
2023-12-05 |
1 CHF = |
1.5517 CAD |
0.6444 CHF = |
1 CAD |
2023-12-04 |
1 CHF = |
1.5513 CAD |
0.6446 CHF = |
1 CAD |
2023-12-03 |
1 CHF = |
1.5528 CAD |
0.644 CHF = |
1 CAD |
2023-12-02 |
1 CHF = |
1.5494 CAD |
0.6454 CHF = |
1 CAD |
2023-12-01 |
1 CHF = |
1.5546 CAD |
0.6432 CHF = |
1 CAD |
2023-11-30 |
1 CHF = |
1.5459 CAD |
0.6469 CHF = |
1 CAD |
2023-11-29 |
1 CHF = |
1.5467 CAD |
0.6465 CHF = |
1 CAD |
2023-11-28 |
1 CHF = |
1.5463 CAD |
0.6467 CHF = |
1 CAD |
2023-11-27 |
1 CHF = |
1.5457 CAD |
0.6469 CHF = |
1 CAD |
2023-11-26 |
1 CHF = |
1.545 CAD |
0.6473 CHF = |
1 CAD |
2023-11-25 |
1 CHF = |
1.5491 CAD |
0.6456 CHF = |
1 CAD |
2023-11-24 |
1 CHF = |
1.5493 CAD |
0.6455 CHF = |
1 CAD |
2023-11-23 |
1 CHF = |
1.5505 CAD |
0.645 CHF = |
1 CAD |
2023-11-22 |
1 CHF = |
1.551 CAD |
0.6448 CHF = |
1 CAD |
2023-11-21 |
1 CHF = |
1.5475 CAD |
0.6462 CHF = |
1 CAD |
2023-11-20 |
1 CHF = |
1.5491 CAD |
0.6455 CHF = |
1 CAD |
2023-11-19 |
1 CHF = |
1.5501 CAD |
0.6451 CHF = |
1 CAD |
2023-11-18 |
1 CHF = |
1.5482 CAD |
0.6459 CHF = |
1 CAD |
2023-11-17 |
1 CHF = |
1.5406 CAD |
0.6491 CHF = |
1 CAD |
2023-11-16 |
1 CHF = |
1.5402 CAD |
0.6493 CHF = |
1 CAD |
2023-11-15 |
1 CHF = |
1.531 CAD |
0.6532 CHF = |
1 CAD |
2023-11-14 |
1 CHF = |
1.5294 CAD |
0.6538 CHF = |
1 CAD |
2023-11-13 |
1 CHF = |
1.5284 CAD |
0.6543 CHF = |
1 CAD |
2023-11-12 |
1 CHF = |
1.5319 CAD |
0.6528 CHF = |
1 CAD |
2023-11-11 |
1 CHF = |
1.5297 CAD |
0.6537 CHF = |
1 CAD |
2023-11-10 |
1 CHF = |
1.534 CAD |
0.6519 CHF = |
1 CAD |
2023-11-09 |
1 CHF = |
1.529 CAD |
0.654 CHF = |
1 CAD |
2023-11-08 |
1 CHF = |
1.5234 CAD |
0.6564 CHF = |
1 CAD |
2023-11-07 |
1 CHF = |
1.5205 CAD |
0.6577 CHF = |
1 CAD |
2023-11-06 |
1 CHF = |
1.5207 CAD |
0.6576 CHF = |
1 CAD |
2023-11-05 |
1 CHF = |
1.5206 CAD |
0.6577 CHF = |
1 CAD |
2023-11-04 |
1 CHF = |
1.5169 CAD |
0.6592 CHF = |
1 CAD |
2023-11-03 |
1 CHF = |
1.526 CAD |
0.6553 CHF = |
1 CAD |
2023-11-02 |
1 CHF = |
1.5244 CAD |
0.656 CHF = |
1 CAD |
2023-11-01 |
1 CHF = |
1.533 CAD |
0.6523 CHF = |
1 CAD |
2023-10-31 |
1 CHF = |
1.538 CAD |
0.6502 CHF = |
1 CAD |
2023-10-30 |
1 CHF = |
1.5389 CAD |
0.6498 CHF = |
1 CAD |
2023-10-29 |
1 CHF = |
1.5383 CAD |
0.6501 CHF = |
1 CAD |
2023-10-28 |
1 CHF = |
1.538 CAD |
0.6502 CHF = |
1 CAD |
2023-10-27 |
1 CHF = |
1.5387 CAD |
0.6499 CHF = |
1 CAD |
2023-10-26 |
1 CHF = |
1.538 CAD |
0.6502 CHF = |
1 CAD |
2023-10-25 |
1 CHF = |
1.5362 CAD |
0.6509 CHF = |
1 CAD |
2023-10-24 |
1 CHF = |
1.5359 CAD |
0.6511 CHF = |
1 CAD |
2023-10-23 |
1 CHF = |
1.5375 CAD |
0.6504 CHF = |
1 CAD |
2023-10-22 |
1 CHF = |
1.5375 CAD |
0.6504 CHF = |
1 CAD |
2023-10-21 |
1 CHF = |
1.5397 CAD |
0.6495 CHF = |
1 CAD |
2023-10-20 |
1 CHF = |
1.5255 CAD |
0.6555 CHF = |
1 CAD |
2023-10-19 |
1 CHF = |
1.5159 CAD |
0.6597 CHF = |
1 CAD |
2023-10-18 |
1 CHF = |
1.5113 CAD |
0.6617 CHF = |
1 CAD |
2023-10-17 |
1 CHF = |
1.5148 CAD |
0.6602 CHF = |
1 CAD |
2023-10-16 |
1 CHF = |
1.5117 CAD |
0.6615 CHF = |
1 CAD |
2023-10-15 |
1 CHF = |
1.5133 CAD |
0.6608 CHF = |
1 CAD |
2023-10-14 |
1 CHF = |
1.5076 CAD |
0.6633 CHF = |
1 CAD |
2023-10-13 |
1 CHF = |
1.5073 CAD |
0.6635 CHF = |
1 CAD |
2023-10-12 |
1 CHF = |
1.5014 CAD |
0.6661 CHF = |
1 CAD |
2023-10-11 |
1 CHF = |
1.4998 CAD |
0.6667 CHF = |
1 CAD |
2023-10-10 |
1 CHF = |
1.5034 CAD |
0.6651 CHF = |
1 CAD |
2023-10-09 |
1 CHF = |
1.5038 CAD |
0.665 CHF = |
1 CAD |
2023-10-08 |
1 CHF = |
1.5038 CAD |
0.665 CHF = |
1 CAD |
2023-10-07 |
1 CHF = |
1.5021 CAD |
0.6658 CHF = |
1 CAD |
2023-10-06 |
1 CHF = |
1.4989 CAD |
0.6671 CHF = |
1 CAD |
2023-10-05 |
1 CHF = |
1.488 CAD |
0.672 CHF = |
1 CAD |
2023-10-04 |
1 CHF = |
1.4893 CAD |
0.6714 CHF = |
1 CAD |
2023-10-03 |
1 CHF = |
1.4829 CAD |
0.6743 CHF = |
1 CAD |
2023-10-02 |
1 CHF = |
1.4844 CAD |
0.6737 CHF = |
1 CAD |
2023-10-01 |
1 CHF = |
1.4846 CAD |
0.6736 CHF = |
1 CAD |
2023-09-30 |
1 CHF = |
1.4739 CAD |
0.6785 CHF = |
1 CAD |
2023-09-29 |
1 CHF = |
1.466 CAD |
0.6821 CHF = |
1 CAD |
2023-09-28 |
1 CHF = |
1.4764 CAD |
0.6773 CHF = |
1 CAD |
2023-09-27 |
1 CHF = |
1.4752 CAD |
0.6779 CHF = |
1 CAD |
2023-09-26 |
1 CHF = |
1.4863 CAD |
0.6728 CHF = |
1 CAD |
2023-09-25 |
1 CHF = |
1.4881 CAD |
0.672 CHF = |
1 CAD |
2023-09-24 |
1 CHF = |
1.4883 CAD |
0.6719 CHF = |
1 CAD |
2023-09-23 |
1 CHF = |
1.4902 CAD |
0.671 CHF = |
1 CAD |
2023-09-22 |
1 CHF = |
1.4979 CAD |
0.6676 CHF = |
1 CAD |
2023-09-21 |
1 CHF = |
1.4984 CAD |
0.6674 CHF = |
1 CAD |
2023-09-20 |
1 CHF = |
1.5035 CAD |
0.6651 CHF = |
1 CAD |
2023-09-19 |
1 CHF = |
1.508 CAD |
0.6631 CHF = |
1 CAD |
2023-09-18 |
1 CHF = |
1.5084 CAD |
0.6629 CHF = |
1 CAD |
2023-09-17 |
1 CHF = |
1.5086 CAD |
0.6629 CHF = |
1 CAD |
2023-09-16 |
1 CHF = |
1.5088 CAD |
0.6628 CHF = |
1 CAD |
2023-09-15 |
1 CHF = |
1.5164 CAD |
0.6595 CHF = |
1 CAD |
2023-09-14 |
1 CHF = |
1.5209 CAD |
0.6575 CHF = |
1 CAD |
2023-09-13 |
1 CHF = |
1.5238 CAD |
0.6563 CHF = |
1 CAD |
2023-09-12 |
1 CHF = |
1.5294 CAD |
0.6538 CHF = |
1 CAD |
2023-09-11 |
1 CHF = |
1.5301 CAD |
0.6536 CHF = |
1 CAD |
2023-09-10 |
1 CHF = |
1.5298 CAD |
0.6537 CHF = |
1 CAD |
2023-09-09 |
1 CHF = |
1.5334 CAD |
0.6522 CHF = |
1 CAD |
2023-09-08 |
1 CHF = |
1.5304 CAD |
0.6534 CHF = |
1 CAD |
2023-09-07 |
1 CHF = |
1.5336 CAD |
0.652 CHF = |
1 CAD |
2023-09-06 |
1 CHF = |
1.537 CAD |
0.6506 CHF = |
1 CAD |
2023-09-05 |
1 CHF = |
1.5347 CAD |
0.6516 CHF = |
1 CAD |
2023-09-04 |
1 CHF = |
1.5318 CAD |
0.6528 CHF = |
1 CAD |
2023-09-03 |
1 CHF = |
1.5318 CAD |
0.6528 CHF = |
1 CAD |
2023-09-02 |
1 CHF = |
1.5295 CAD |
0.6538 CHF = |
1 CAD |
2023-09-01 |
1 CHF = |
1.5425 CAD |
0.6483 CHF = |
1 CAD |
2023-08-31 |
1 CHF = |
1.5428 CAD |
0.6482 CHF = |
1 CAD |
2023-08-30 |
1 CHF = |
1.5391 CAD |
0.6497 CHF = |
1 CAD |
2023-08-29 |
1 CHF = |
1.5369 CAD |
0.6507 CHF = |
1 CAD |
2023-08-28 |
1 CHF = |
1.5385 CAD |
0.65 CHF = |
1 CAD |
2023-08-27 |
1 CHF = |
1.5385 CAD |
0.65 CHF = |
1 CAD |
2023-08-26 |
1 CHF = |
1.5338 CAD |
0.652 CHF = |
1 CAD |
2023-08-25 |
1 CHF = |
1.5411 CAD |
0.6489 CHF = |
1 CAD |
2023-08-24 |
1 CHF = |
1.5396 CAD |
0.6495 CHF = |
1 CAD |
2023-08-23 |
1 CHF = |
1.5418 CAD |
0.6486 CHF = |
1 CAD |
2023-08-22 |
1 CHF = |
1.5361 CAD |
0.651 CHF = |
1 CAD |
2023-08-21 |
1 CHF = |
1.5383 CAD |
0.6501 CHF = |
1 CAD |
2023-08-20 |
1 CHF = |
1.5383 CAD |
0.6501 CHF = |
1 CAD |
2023-08-19 |
1 CHF = |
1.5416 CAD |
0.6487 CHF = |
1 CAD |
2023-08-18 |
1 CHF = |
1.5378 CAD |
0.6503 CHF = |
1 CAD |
2023-08-17 |
1 CHF = |
1.5367 CAD |
0.6508 CHF = |
1 CAD |
2023-08-16 |
1 CHF = |
1.5332 CAD |
0.6522 CHF = |
1 CAD |
2023-08-15 |
1 CHF = |
1.5339 CAD |
0.6519 CHF = |
1 CAD |
2023-08-14 |
1 CHF = |
1.5327 CAD |
0.6525 CHF = |
1 CAD |
2023-08-13 |
1 CHF = |
1.5327 CAD |
0.6525 CHF = |
1 CAD |
2023-08-12 |
1 CHF = |
1.5338 CAD |
0.652 CHF = |
1 CAD |
2023-08-11 |
1 CHF = |
1.5306 CAD |
0.6533 CHF = |
1 CAD |
2023-08-10 |
1 CHF = |
1.5322 CAD |
0.6527 CHF = |
1 CAD |
2023-08-09 |
1 CHF = |
1.5318 CAD |
0.6528 CHF = |
1 CAD |
2023-08-08 |
1 CHF = |
1.5334 CAD |
0.6522 CHF = |
1 CAD |
2023-08-07 |
1 CHF = |
1.5337 CAD |
0.652 CHF = |
1 CAD |
2023-08-06 |
1 CHF = |
1.5339 CAD |
0.6519 CHF = |
1 CAD |
2023-08-05 |
1 CHF = |
1.527 CAD |
0.6549 CHF = |
1 CAD |
2023-08-04 |
1 CHF = |
1.5208 CAD |
0.6575 CHF = |
1 CAD |
2023-08-03 |
1 CHF = |
1.5199 CAD |
0.6579 CHF = |
1 CAD |
2023-08-02 |
1 CHF = |
1.5137 CAD |
0.6606 CHF = |
1 CAD |
2023-08-01 |
1 CHF = |
1.5229 CAD |
0.6567 CHF = |
1 CAD |
2023-07-31 |
1 CHF = |
1.5228 CAD |
0.6567 CHF = |
1 CAD |
2023-07-30 |
1 CHF = |
1.5228 CAD |
0.6567 CHF = |
1 CAD |
2023-07-29 |
1 CHF = |
1.5221 CAD |
0.657 CHF = |
1 CAD |
2023-07-28 |
1 CHF = |
1.5341 CAD |
0.6519 CHF = |
1 CAD |
2023-07-27 |
1 CHF = |
1.5252 CAD |
0.6556 CHF = |
1 CAD |
2023-07-26 |
1 CHF = |
1.5147 CAD |
0.6602 CHF = |
1 CAD |
2023-07-25 |
1 CHF = |
1.5268 CAD |
0.655 CHF = |
1 CAD |
2023-07-24 |
1 CHF = |
1.5278 CAD |
0.6545 CHF = |
1 CAD |
2023-07-23 |
1 CHF = |
1.5279 CAD |
0.6545 CHF = |
1 CAD |
2023-07-22 |
1 CHF = |
1.5208 CAD |
0.6576 CHF = |
1 CAD |
2023-07-21 |
1 CHF = |
1.5332 CAD |
0.6522 CHF = |
1 CAD |
2023-07-20 |
1 CHF = |
1.5358 CAD |
0.6511 CHF = |
1 CAD |
2023-07-19 |
1 CHF = |
1.5346 CAD |
0.6516 CHF = |
1 CAD |
2023-07-18 |
1 CHF = |
1.5345 CAD |
0.6517 CHF = |
1 CAD |
2023-07-17 |
1 CHF = |
1.5323 CAD |
0.6526 CHF = |
1 CAD |
2023-07-16 |
1 CHF = |
1.5329 CAD |
0.6524 CHF = |
1 CAD |
2023-07-15 |
1 CHF = |
1.5263 CAD |
0.6552 CHF = |
1 CAD |
2023-07-14 |
1 CHF = |
1.5199 CAD |
0.6579 CHF = |
1 CAD |
2023-07-13 |
1 CHF = |
1.5049 CAD |
0.6645 CHF = |
1 CAD |
2023-07-12 |
1 CHF = |
1.4995 CAD |
0.6669 CHF = |
1 CAD |
2023-07-11 |
1 CHF = |
1.4942 CAD |
0.6692 CHF = |
1 CAD |
2023-07-10 |
1 CHF = |
1.4958 CAD |
0.6685 CHF = |
1 CAD |
2023-07-09 |
1 CHF = |
1.4962 CAD |
0.6683 CHF = |
1 CAD |
2023-07-08 |
1 CHF = |
1.4923 CAD |
0.6701 CHF = |
1 CAD |
2023-07-07 |
1 CHF = |
1.4779 CAD |
0.6766 CHF = |
1 CAD |
2023-07-06 |
1 CHF = |
1.4745 CAD |
0.6782 CHF = |
1 CAD |
2023-07-05 |
1 CHF = |
1.4775 CAD |
0.6768 CHF = |
1 CAD |
2023-07-04 |
1 CHF = |
1.4798 CAD |
0.6758 CHF = |
1 CAD |
2023-07-03 |
1 CHF = |
1.4804 CAD |
0.6755 CHF = |
1 CAD |
2023-07-02 |
1 CHF = |
1.4804 CAD |
0.6755 CHF = |
1 CAD |
2023-07-01 |
1 CHF = |
1.474 CAD |
0.6784 CHF = |
1 CAD |
2023-06-30 |
1 CHF = |
1.4781 CAD |
0.6765 CHF = |
1 CAD |
2023-06-29 |
1 CHF = |
1.4767 CAD |
0.6772 CHF = |
1 CAD |
2023-06-28 |
1 CHF = |
1.4678 CAD |
0.6813 CHF = |
1 CAD |
2023-06-27 |
1 CHF = |
1.4707 CAD |
0.68 CHF = |
1 CAD |
2023-06-26 |
1 CHF = |
1.4737 CAD |
0.6786 CHF = |
1 CAD |
2023-06-25 |
1 CHF = |
1.4697 CAD |
0.6804 CHF = |
1 CAD |
2023-06-23 |
1 CHF = |
1.4743 CAD |
0.6783 CHF = |
1 CAD |
2023-06-22 |
1 CHF = |
1.4747 CAD |
0.6781 CHF = |
1 CAD |
2023-06-21 |
1 CHF = |
1.4743 CAD |
0.6783 CHF = |
1 CAD |
2023-06-20 |
1 CHF = |
1.4757 CAD |
0.6777 CHF = |
1 CAD |
2023-06-19 |
1 CHF = |
1.48 CAD |
0.6757 CHF = |
1 CAD |
2023-06-18 |
1 CHF = |
1.48 CAD |
0.6757 CHF = |
1 CAD |
2023-06-17 |
1 CHF = |
1.4832 CAD |
0.6742 CHF = |
1 CAD |
2023-06-16 |
1 CHF = |
1.4793 CAD |
0.676 CHF = |
1 CAD |
2023-06-15 |
1 CHF = |
1.4708 CAD |
0.6799 CHF = |
1 CAD |
2023-06-14 |
1 CHF = |
1.4705 CAD |
0.68 CHF = |
1 CAD |
2023-06-13 |
1 CHF = |
1.4766 CAD |
0.6772 CHF = |
1 CAD |
2023-06-12 |
1 CHF = |
1.4841 CAD |
0.6738 CHF = |
1 CAD |
2023-06-11 |
1 CHF = |
1.4835 CAD |
0.6741 CHF = |
1 CAD |
2023-06-10 |
1 CHF = |
1.486 CAD |
0.6729 CHF = |
1 CAD |
2023-06-09 |
1 CHF = |
1.4704 CAD |
0.6801 CHF = |
1 CAD |
2023-06-08 |
1 CHF = |
1.4762 CAD |
0.6774 CHF = |
1 CAD |
2023-06-07 |
1 CHF = |
1.4838 CAD |
0.6739 CHF = |
1 CAD |
2023-06-06 |
1 CHF = |
1.4785 CAD |
0.6764 CHF = |
1 CAD |
2023-06-05 |
1 CHF = |
1.4769 CAD |
0.6771 CHF = |
1 CAD |
2023-06-04 |
1 CHF = |
1.4766 CAD |
0.6772 CHF = |
1 CAD |
2023-06-03 |
1 CHF = |
1.4844 CAD |
0.6737 CHF = |
1 CAD |
2023-06-02 |
1 CHF = |
1.4906 CAD |
0.6709 CHF = |
1 CAD |
2023-06-01 |
1 CHF = |
1.5012 CAD |
0.6661 CHF = |
1 CAD |
2023-05-31 |
1 CHF = |
1.5027 CAD |
0.6655 CHF = |
1 CAD |
2023-05-30 |
1 CHF = |
1.503 CAD |
0.6653 CHF = |
1 CAD |
2023-05-29 |
1 CHF = |
1.5022 CAD |
0.6657 CHF = |
1 CAD |
2023-05-28 |
1 CHF = |
1.5044 CAD |
0.6647 CHF = |
1 CAD |
2023-05-27 |
1 CHF = |
1.5065 CAD |
0.6638 CHF = |
1 CAD |
2023-05-26 |
1 CHF = |
1.5018 CAD |
0.6659 CHF = |
1 CAD |
2023-05-25 |
1 CHF = |
1.4981 CAD |
0.6675 CHF = |
1 CAD |
2023-05-24 |
1 CHF = |
1.5044 CAD |
0.6647 CHF = |
1 CAD |
2023-05-23 |
1 CHF = |
1.5017 CAD |
0.6659 CHF = |
1 CAD |
2023-05-22 |
1 CHF = |
1.4999 CAD |
0.6667 CHF = |
1 CAD |
2023-05-21 |
1 CHF = |
1.5002 CAD |
0.6666 CHF = |
1 CAD |
2023-05-20 |
1 CHF = |
1.4924 CAD |
0.6701 CHF = |
1 CAD |
2023-05-19 |
1 CHF = |
1.4976 CAD |
0.6677 CHF = |
1 CAD |
2023-05-18 |
1 CHF = |
1.5033 CAD |
0.6652 CHF = |
1 CAD |
2023-05-17 |
1 CHF = |
1.5032 CAD |
0.6653 CHF = |
1 CAD |
2023-05-16 |
1 CHF = |
1.5084 CAD |
0.6629 CHF = |
1 CAD |
2023-05-15 |
1 CHF = |
1.5209 CAD |
0.6575 CHF = |
1 CAD |
2023-05-14 |
1 CHF = |
1.5171 CAD |
0.6591 CHF = |
1 CAD |
2023-05-13 |
1 CHF = |
1.509 CAD |
0.6627 CHF = |
1 CAD |
2023-05-12 |
1 CHF = |
1.5034 CAD |
0.6652 CHF = |
1 CAD |
2023-05-11 |
1 CHF = |
1.5033 CAD |
0.6652 CHF = |
1 CAD |
2023-05-10 |
1 CHF = |
1.5029 CAD |
0.6654 CHF = |
1 CAD |
2023-05-09 |
1 CHF = |
1.5023 CAD |
0.6657 CHF = |
1 CAD |
2023-05-08 |
1 CHF = |
1.5016 CAD |
0.6659 CHF = |
1 CAD |
2023-05-07 |
1 CHF = |
1.5003 CAD |
0.6665 CHF = |
1 CAD |
2023-05-06 |
1 CHF = |
1.5287 CAD |
0.6541 CHF = |
1 CAD |
2023-05-05 |
1 CHF = |
1.5394 CAD |
0.6496 CHF = |
1 CAD |
2023-05-04 |
1 CHF = |
1.5257 CAD |
0.6555 CHF = |
1 CAD |
2023-05-03 |
1 CHF = |
1.5121 CAD |
0.6613 CHF = |
1 CAD |
2023-05-02 |
1 CHF = |
1.5154 CAD |
0.6599 CHF = |
1 CAD |
2023-05-01 |
1 CHF = |
1.5264 CAD |
0.6551 CHF = |
1 CAD |
2023-04-30 |
1 CHF = |
1.5257 CAD |
0.6554 CHF = |
1 CAD |
2023-04-29 |
1 CHF = |
1.5203 CAD |
0.6578 CHF = |
1 CAD |
2023-04-28 |
1 CHF = |
1.5302 CAD |
0.6535 CHF = |
1 CAD |
2023-04-27 |
1 CHF = |
1.528 CAD |
0.6545 CHF = |
1 CAD |
2023-04-26 |
1 CHF = |
1.5256 CAD |
0.6555 CHF = |
1 CAD |
2023-04-25 |
1 CHF = |
1.5179 CAD |
0.6588 CHF = |
1 CAD |
2023-04-24 |
1 CHF = |
1.5317 CAD |
0.6529 CHF = |
1 CAD |
2023-04-23 |
1 CHF = |
1.5316 CAD |
0.6529 CHF = |
1 CAD |
2023-04-22 |
1 CHF = |
1.5099 CAD |
0.6623 CHF = |
1 CAD |
2023-04-21 |
1 CHF = |
1.4991 CAD |
0.6671 CHF = |
1 CAD |
2023-04-20 |
1 CHF = |
1.4939 CAD |
0.6694 CHF = |
1 CAD |
2023-04-19 |
1 CHF = |
1.4902 CAD |
0.671 CHF = |
1 CAD |
2023-04-18 |
1 CHF = |
1.494 CAD |
0.6693 CHF = |
1 CAD |
2023-04-17 |
1 CHF = |
1.5136 CAD |
0.6607 CHF = |
1 CAD |
2023-04-16 |
1 CHF = |
1.5139 CAD |
0.6605 CHF = |
1 CAD |
2023-04-15 |
1 CHF = |
1.4994 CAD |
0.6669 CHF = |
1 CAD |
2023-04-14 |
1 CHF = |
1.5005 CAD |
0.6664 CHF = |
1 CAD |
2023-04-13 |
1 CHF = |
1.4903 CAD |
0.671 CHF = |
1 CAD |
2023-04-12 |
1 CHF = |
1.4849 CAD |
0.6735 CHF = |
1 CAD |
2023-04-11 |
1 CHF = |
1.4935 CAD |
0.6696 CHF = |
1 CAD |
2023-04-10 |
1 CHF = |
1.4971 CAD |
0.6679 CHF = |
1 CAD |
2023-04-09 |
1 CHF = |
1.4972 CAD |
0.6679 CHF = |
1 CAD |
2023-04-08 |
1 CHF = |
1.4906 CAD |
0.6709 CHF = |
1 CAD |
2023-04-07 |
1 CHF = |
1.4845 CAD |
0.6736 CHF = |
1 CAD |
2023-04-06 |
1 CHF = |
1.4842 CAD |
0.6738 CHF = |
1 CAD |
2023-04-05 |
1 CHF = |
1.4714 CAD |
0.6796 CHF = |
1 CAD |
2023-04-04 |
1 CHF = |
1.4745 CAD |
0.6782 CHF = |
1 CAD |
2023-04-03 |
1 CHF = |
1.4785 CAD |
0.6763 CHF = |
1 CAD |
2023-04-02 |
1 CHF = |
1.4782 CAD |
0.6765 CHF = |
1 CAD |
2023-04-01 |
1 CHF = |
1.4804 CAD |
0.6755 CHF = |
1 CAD |
2023-03-31 |
1 CHF = |
1.4758 CAD |
0.6776 CHF = |
1 CAD |
2023-03-30 |
1 CHF = |
1.4783 CAD |
0.6764 CHF = |
1 CAD |
2023-03-29 |