Last Year History for CHF/BHD
| CHF | BHD | CHF | BHD | Date |
|---|---|---|---|---|
| 1 CHF = | 0.4134 BHD | 2.4188 CHF = | 1 BHD | 2024-04-23 |
| 1 CHF = | 0.4136 BHD | 2.4179 CHF = | 1 BHD | 2024-04-22 |
| 1 CHF = | 0.4133 BHD | 2.4198 CHF = | 1 BHD | 2024-04-21 |
| 1 CHF = | 0.4133 BHD | 2.4198 CHF = | 1 BHD | 2024-04-20 |
| 1 CHF = | 0.415 BHD | 2.4096 CHF = | 1 BHD | 2024-04-19 |
| 1 CHF = | 0.4147 BHD | 2.4115 CHF = | 1 BHD | 2024-04-18 |
| 1 CHF = | 0.4135 BHD | 2.4186 CHF = | 1 BHD | 2024-04-17 |
| 1 CHF = | 0.4126 BHD | 2.4236 CHF = | 1 BHD | 2024-04-16 |
| 1 CHF = | 0.4127 BHD | 2.4229 CHF = | 1 BHD | 2024-04-15 |
| 1 CHF = | 0.4113 BHD | 2.4313 CHF = | 1 BHD | 2024-04-14 |
| 1 CHF = | 0.4124 BHD | 2.4249 CHF = | 1 BHD | 2024-04-13 |
| 1 CHF = | 0.4129 BHD | 2.4221 CHF = | 1 BHD | 2024-04-12 |
| 1 CHF = | 0.4127 BHD | 2.4228 CHF = | 1 BHD | 2024-04-11 |
| 1 CHF = | 0.4172 BHD | 2.3971 CHF = | 1 BHD | 2024-04-10 |
| 1 CHF = | 0.4171 BHD | 2.3972 CHF = | 1 BHD | 2024-04-09 |
| 1 CHF = | 0.4163 BHD | 2.4024 CHF = | 1 BHD | 2024-04-08 |
| 1 CHF = | 0.4175 BHD | 2.3953 CHF = | 1 BHD | 2024-04-07 |
| 1 CHF = | 0.4175 BHD | 2.3953 CHF = | 1 BHD | 2024-04-06 |
| 1 CHF = | 0.4174 BHD | 2.3958 CHF = | 1 BHD | 2024-04-05 |
| 1 CHF = | 0.416 BHD | 2.4039 CHF = | 1 BHD | 2024-04-04 |
| 1 CHF = | 0.4146 BHD | 2.4118 CHF = | 1 BHD | 2024-04-03 |
| 1 CHF = | 0.415 BHD | 2.4098 CHF = | 1 BHD | 2024-04-02 |
| 1 CHF = | 0.4181 BHD | 2.3915 CHF = | 1 BHD | 2024-04-01 |
| 1 CHF = | 0.4173 BHD | 2.3964 CHF = | 1 BHD | 2024-03-31 |
| 1 CHF = | 0.4173 BHD | 2.3964 CHF = | 1 BHD | 2024-03-30 |
| 1 CHF = | 0.4187 BHD | 2.3881 CHF = | 1 BHD | 2024-03-29 |
| 1 CHF = | 0.416 BHD | 2.4039 CHF = | 1 BHD | 2024-03-28 |
| 1 CHF = | 0.4164 BHD | 2.4017 CHF = | 1 BHD | 2024-03-27 |
| 1 CHF = | 0.4181 BHD | 2.3916 CHF = | 1 BHD | 2024-03-26 |
| 1 CHF = | 0.4197 BHD | 2.3829 CHF = | 1 BHD | 2024-03-25 |
| 1 CHF = | 0.418 BHD | 2.3923 CHF = | 1 BHD | 2024-03-24 |
| 1 CHF = | 0.418 BHD | 2.3923 CHF = | 1 BHD | 2024-03-23 |
| 1 CHF = | 0.4186 BHD | 2.3889 CHF = | 1 BHD | 2024-03-22 |
| 1 CHF = | 0.4214 BHD | 2.3729 CHF = | 1 BHD | 2024-03-21 |
| 1 CHF = | 0.423 BHD | 2.3638 CHF = | 1 BHD | 2024-03-20 |
| 1 CHF = | 0.4244 BHD | 2.3562 CHF = | 1 BHD | 2024-03-19 |
| 1 CHF = | 0.4263 BHD | 2.3456 CHF = | 1 BHD | 2024-03-18 |
| 1 CHF = | 0.4262 BHD | 2.3461 CHF = | 1 BHD | 2024-03-17 |
| 1 CHF = | 0.4262 BHD | 2.3461 CHF = | 1 BHD | 2024-03-16 |
| 1 CHF = | 0.4268 BHD | 2.3428 CHF = | 1 BHD | 2024-03-15 |
| 1 CHF = | 0.4285 BHD | 2.3336 CHF = | 1 BHD | 2024-03-14 |
| 1 CHF = | 0.4289 BHD | 2.3318 CHF = | 1 BHD | 2024-03-13 |
| 1 CHF = | 0.4303 BHD | 2.3242 CHF = | 1 BHD | 2024-03-12 |
| 1 CHF = | 0.4298 BHD | 2.3264 CHF = | 1 BHD | 2024-03-11 |
| 1 CHF = | 0.429 BHD | 2.3307 CHF = | 1 BHD | 2024-03-10 |
| 1 CHF = | 0.429 BHD | 2.3307 CHF = | 1 BHD | 2024-03-09 |
| 1 CHF = | 0.4301 BHD | 2.3252 CHF = | 1 BHD | 2024-03-08 |
| 1 CHF = | 0.4282 BHD | 2.3356 CHF = | 1 BHD | 2024-03-07 |
| 1 CHF = | 0.4257 BHD | 2.3493 CHF = | 1 BHD | 2024-03-06 |
| 1 CHF = | 0.4252 BHD | 2.3517 CHF = | 1 BHD | 2024-03-05 |
| 1 CHF = | 0.4267 BHD | 2.3436 CHF = | 1 BHD | 2024-03-04 |
| 1 CHF = | 0.4249 BHD | 2.3536 CHF = | 1 BHD | 2024-03-03 |
| 1 CHF = | 0.4249 BHD | 2.3536 CHF = | 1 BHD | 2024-03-02 |
| 1 CHF = | 0.4255 BHD | 2.35 CHF = | 1 BHD | 2024-03-01 |
| 1 CHF = | 0.4282 BHD | 2.3352 CHF = | 1 BHD | 2024-02-29 |
| 1 CHF = | 0.4283 BHD | 2.3347 CHF = | 1 BHD | 2024-02-28 |
| 1 CHF = | 0.4285 BHD | 2.3337 CHF = | 1 BHD | 2024-02-27 |
| 1 CHF = | 0.4285 BHD | 2.3336 CHF = | 1 BHD | 2024-02-26 |
| 1 CHF = | 0.4276 BHD | 2.3389 CHF = | 1 BHD | 2024-02-25 |
| 1 CHF = | 0.4276 BHD | 2.3389 CHF = | 1 BHD | 2024-02-24 |
| 1 CHF = | 0.4278 BHD | 2.3375 CHF = | 1 BHD | 2024-02-23 |
| 1 CHF = | 0.4295 BHD | 2.3283 CHF = | 1 BHD | 2024-02-22 |
| 1 CHF = | 0.428 BHD | 2.3363 CHF = | 1 BHD | 2024-02-21 |
| 1 CHF = | 0.4277 BHD | 2.3381 CHF = | 1 BHD | 2024-02-20 |
| 1 CHF = | 0.4279 BHD | 2.3371 CHF = | 1 BHD | 2024-02-19 |
| 1 CHF = | 0.428 BHD | 2.3362 CHF = | 1 BHD | 2024-02-18 |
| 1 CHF = | 0.4263 BHD | 2.3456 CHF = | 1 BHD | 2024-02-17 |
| 1 CHF = | 0.4278 BHD | 2.3375 CHF = | 1 BHD | 2024-02-16 |
| 1 CHF = | 0.4268 BHD | 2.3432 CHF = | 1 BHD | 2024-02-15 |
| 1 CHF = | 0.4248 BHD | 2.354 CHF = | 1 BHD | 2024-02-14 |
| 1 CHF = | 0.4282 BHD | 2.3352 CHF = | 1 BHD | 2024-02-13 |
| 1 CHF = | 0.4308 BHD | 2.3214 CHF = | 1 BHD | 2024-02-12 |
| 1 CHF = | 0.4304 BHD | 2.3235 CHF = | 1 BHD | 2024-02-11 |
| 1 CHF = | 0.4304 BHD | 2.3235 CHF = | 1 BHD | 2024-02-10 |
| 1 CHF = | 0.4305 BHD | 2.3231 CHF = | 1 BHD | 2024-02-09 |
| 1 CHF = | 0.4315 BHD | 2.3175 CHF = | 1 BHD | 2024-02-08 |
| 1 CHF = | 0.4317 BHD | 2.3163 CHF = | 1 BHD | 2024-02-07 |
| 1 CHF = | 0.432 BHD | 2.3149 CHF = | 1 BHD | 2024-02-06 |
| 1 CHF = | 0.4335 BHD | 2.3071 CHF = | 1 BHD | 2024-02-05 |
| 1 CHF = | 0.4379 BHD | 2.2838 CHF = | 1 BHD | 2024-02-04 |
| 1 CHF = | 0.4379 BHD | 2.2838 CHF = | 1 BHD | 2024-02-03 |
| 1 CHF = | 0.4405 BHD | 2.2704 CHF = | 1 BHD | 2024-02-02 |
| 1 CHF = | 0.4364 BHD | 2.2915 CHF = | 1 BHD | 2024-02-01 |
| 1 CHF = | 0.4361 BHD | 2.2928 CHF = | 1 BHD | 2024-01-31 |
| 1 CHF = | 0.437 BHD | 2.2885 CHF = | 1 BHD | 2024-01-30 |
| 1 CHF = | 0.437 BHD | 2.2881 CHF = | 1 BHD | 2024-01-29 |
| 1 CHF = | 0.4369 BHD | 2.2889 CHF = | 1 BHD | 2024-01-28 |
| 1 CHF = | 0.4369 BHD | 2.2889 CHF = | 1 BHD | 2024-01-27 |
| 1 CHF = | 0.4367 BHD | 2.2899 CHF = | 1 BHD | 2024-01-26 |
| 1 CHF = | 0.436 BHD | 2.2936 CHF = | 1 BHD | 2024-01-25 |
| 1 CHF = | 0.4359 BHD | 2.2941 CHF = | 1 BHD | 2024-01-24 |
| 1 CHF = | 0.4337 BHD | 2.3055 CHF = | 1 BHD | 2024-01-23 |
| 1 CHF = | 0.4338 BHD | 2.305 CHF = | 1 BHD | 2024-01-22 |
| 1 CHF = | 0.433 BHD | 2.3095 CHF = | 1 BHD | 2024-01-21 |
| 1 CHF = | 0.4342 BHD | 2.3033 CHF = | 1 BHD | 2024-01-20 |
| 1 CHF = | 0.4341 BHD | 2.3039 CHF = | 1 BHD | 2024-01-19 |
| 1 CHF = | 0.436 BHD | 2.2937 CHF = | 1 BHD | 2024-01-18 |
| 1 CHF = | 0.4375 BHD | 2.2857 CHF = | 1 BHD | 2024-01-17 |
| 1 CHF = | 0.4406 BHD | 2.2697 CHF = | 1 BHD | 2024-01-16 |
| 1 CHF = | 0.4427 BHD | 2.2591 CHF = | 1 BHD | 2024-01-15 |
| 1 CHF = | 0.4415 BHD | 2.265 CHF = | 1 BHD | 2024-01-14 |
| 1 CHF = | 0.4415 BHD | 2.2648 CHF = | 1 BHD | 2024-01-13 |
| 1 CHF = | 0.4425 BHD | 2.26 CHF = | 1 BHD | 2024-01-12 |
| 1 CHF = | 0.443 BHD | 2.2572 CHF = | 1 BHD | 2024-01-11 |
| 1 CHF = | 0.4422 BHD | 2.2612 CHF = | 1 BHD | 2024-01-10 |
| 1 CHF = | 0.4444 BHD | 2.2502 CHF = | 1 BHD | 2024-01-09 |
| 1 CHF = | 0.4433 BHD | 2.2556 CHF = | 1 BHD | 2024-01-08 |
| 1 CHF = | 0.4418 BHD | 2.2635 CHF = | 1 BHD | 2024-01-07 |
| 1 CHF = | 0.4414 BHD | 2.2655 CHF = | 1 BHD | 2024-01-06 |
| 1 CHF = | 0.4433 BHD | 2.2556 CHF = | 1 BHD | 2024-01-05 |
| 1 CHF = | 0.4439 BHD | 2.2526 CHF = | 1 BHD | 2024-01-04 |
| 1 CHF = | 0.4431 BHD | 2.2567 CHF = | 1 BHD | 2024-01-03 |
| 1 CHF = | 0.4485 BHD | 2.2296 CHF = | 1 BHD | 2024-01-02 |
| 1 CHF = | 0.4493 BHD | 2.2255 CHF = | 1 BHD | 2024-01-01 |
| 1 CHF = | 0.449 BHD | 2.2272 CHF = | 1 BHD | 2023-12-31 |
| 1 CHF = | 0.4479 BHD | 2.2327 CHF = | 1 BHD | 2023-12-30 |
| 1 CHF = | 0.4462 BHD | 2.2414 CHF = | 1 BHD | 2023-12-29 |
| 1 CHF = | 0.4472 BHD | 2.2361 CHF = | 1 BHD | 2023-12-28 |
| 1 CHF = | 0.4414 BHD | 2.2655 CHF = | 1 BHD | 2023-12-27 |
| 1 CHF = | 0.4407 BHD | 2.269 CHF = | 1 BHD | 2023-12-26 |
| 1 CHF = | 0.4389 BHD | 2.2785 CHF = | 1 BHD | 2023-12-25 |
| 1 CHF = | 0.4404 BHD | 2.2705 CHF = | 1 BHD | 2023-12-24 |
| 1 CHF = | 0.4398 BHD | 2.2738 CHF = | 1 BHD | 2023-12-23 |
| 1 CHF = | 0.4403 BHD | 2.2711 CHF = | 1 BHD | 2023-12-22 |
| 1 CHF = | 0.437 BHD | 2.2885 CHF = | 1 BHD | 2023-12-21 |
| 1 CHF = | 0.4377 BHD | 2.2846 CHF = | 1 BHD | 2023-12-20 |
| 1 CHF = | 0.4348 BHD | 2.2999 CHF = | 1 BHD | 2023-12-19 |
| 1 CHF = | 0.4333 BHD | 2.308 CHF = | 1 BHD | 2023-12-18 |
| 1 CHF = | 0.4362 BHD | 2.2928 CHF = | 1 BHD | 2023-12-17 |
| 1 CHF = | 0.4356 BHD | 2.2959 CHF = | 1 BHD | 2023-12-16 |
| 1 CHF = | 0.4345 BHD | 2.3015 CHF = | 1 BHD | 2023-12-15 |
| 1 CHF = | 0.4325 BHD | 2.3121 CHF = | 1 BHD | 2023-12-14 |
| 1 CHF = | 0.431 BHD | 2.3203 CHF = | 1 BHD | 2023-12-13 |
| 1 CHF = | 0.4289 BHD | 2.3316 CHF = | 1 BHD | 2023-12-12 |
| 1 CHF = | 0.428 BHD | 2.3364 CHF = | 1 BHD | 2023-12-11 |
| 1 CHF = | 0.4287 BHD | 2.3324 CHF = | 1 BHD | 2023-12-10 |
| 1 CHF = | 0.4286 BHD | 2.3333 CHF = | 1 BHD | 2023-12-09 |
| 1 CHF = | 0.4308 BHD | 2.3212 CHF = | 1 BHD | 2023-12-08 |
| 1 CHF = | 0.4309 BHD | 2.3208 CHF = | 1 BHD | 2023-12-07 |
| 1 CHF = | 0.4309 BHD | 2.3207 CHF = | 1 BHD | 2023-12-06 |
| 1 CHF = | 0.432 BHD | 2.3146 CHF = | 1 BHD | 2023-12-05 |
| 1 CHF = | 0.4332 BHD | 2.3085 CHF = | 1 BHD | 2023-12-04 |
| 1 CHF = | 0.435 BHD | 2.2986 CHF = | 1 BHD | 2023-12-03 |
| 1 CHF = | 0.4336 BHD | 2.3064 CHF = | 1 BHD | 2023-12-02 |
| 1 CHF = | 0.4307 BHD | 2.3221 CHF = | 1 BHD | 2023-12-01 |
| 1 CHF = | 0.4312 BHD | 2.3189 CHF = | 1 BHD | 2023-11-30 |
| 1 CHF = | 0.4291 BHD | 2.3305 CHF = | 1 BHD | 2023-11-29 |
| 1 CHF = | 0.4281 BHD | 2.3358 CHF = | 1 BHD | 2023-11-28 |
| 1 CHF = | 0.426 BHD | 2.3476 CHF = | 1 BHD | 2023-11-27 |
| 1 CHF = | 0.428 BHD | 2.3366 CHF = | 1 BHD | 2023-11-26 |
| 1 CHF = | 0.4271 BHD | 2.3412 CHF = | 1 BHD | 2023-11-25 |
| 1 CHF = | 0.4264 BHD | 2.3455 CHF = | 1 BHD | 2023-11-24 |
| 1 CHF = | 0.4265 BHD | 2.3447 CHF = | 1 BHD | 2023-11-23 |
| 1 CHF = | 0.4266 BHD | 2.3441 CHF = | 1 BHD | 2023-11-22 |
| 1 CHF = | 0.426 BHD | 2.3472 CHF = | 1 BHD | 2023-11-21 |
| 1 CHF = | 0.4234 BHD | 2.3619 CHF = | 1 BHD | 2023-11-20 |
| 1 CHF = | 0.4237 BHD | 2.3602 CHF = | 1 BHD | 2023-11-19 |
| 1 CHF = | 0.4257 BHD | 2.3492 CHF = | 1 BHD | 2023-11-18 |
| 1 CHF = | 0.4242 BHD | 2.3576 CHF = | 1 BHD | 2023-11-17 |
| 1 CHF = | 0.4246 BHD | 2.3554 CHF = | 1 BHD | 2023-11-16 |
| 1 CHF = | 0.4241 BHD | 2.3581 CHF = | 1 BHD | 2023-11-15 |
| 1 CHF = | 0.4181 BHD | 2.3915 CHF = | 1 BHD | 2023-11-14 |
| 1 CHF = | 0.4163 BHD | 2.4018 CHF = | 1 BHD | 2023-11-13 |
| 1 CHF = | 0.416 BHD | 2.4037 CHF = | 1 BHD | 2023-11-12 |
| 1 CHF = | 0.4179 BHD | 2.393 CHF = | 1 BHD | 2023-11-11 |
| 1 CHF = | 0.4175 BHD | 2.395 CHF = | 1 BHD | 2023-11-10 |
| 1 CHF = | 0.4192 BHD | 2.3856 CHF = | 1 BHD | 2023-11-09 |
| 1 CHF = | 0.4188 BHD | 2.3881 CHF = | 1 BHD | 2023-11-08 |
| 1 CHF = | 0.4192 BHD | 2.3854 CHF = | 1 BHD | 2023-11-07 |
| 1 CHF = | 0.4163 BHD | 2.4021 CHF = | 1 BHD | 2023-11-06 |
| 1 CHF = | 0.416 BHD | 2.4038 CHF = | 1 BHD | 2023-11-05 |
| 1 CHF = | 0.4194 BHD | 2.3841 CHF = | 1 BHD | 2023-11-04 |
| 1 CHF = | 0.4162 BHD | 2.4025 CHF = | 1 BHD | 2023-11-03 |
| 1 CHF = | 0.4154 BHD | 2.407 CHF = | 1 BHD | 2023-11-02 |
| 1 CHF = | 0.4144 BHD | 2.4132 CHF = | 1 BHD | 2023-11-01 |
| 1 CHF = | 0.418 BHD | 2.3922 CHF = | 1 BHD | 2023-10-31 |
| 1 CHF = | 0.4172 BHD | 2.3969 CHF = | 1 BHD | 2023-10-30 |
| 1 CHF = | 0.4171 BHD | 2.3976 CHF = | 1 BHD | 2023-10-29 |
| 1 CHF = | 0.4178 BHD | 2.3934 CHF = | 1 BHD | 2023-10-28 |
| 1 CHF = | 0.4194 BHD | 2.3846 CHF = | 1 BHD | 2023-10-27 |
| 1 CHF = | 0.4205 BHD | 2.3784 CHF = | 1 BHD | 2023-10-26 |
| 1 CHF = | 0.422 BHD | 2.3698 CHF = | 1 BHD | 2023-10-25 |
| 1 CHF = | 0.4231 BHD | 2.3638 CHF = | 1 BHD | 2023-10-24 |
| 1 CHF = | 0.4216 BHD | 2.3721 CHF = | 1 BHD | 2023-10-23 |
| 1 CHF = | 0.4213 BHD | 2.3734 CHF = | 1 BHD | 2023-10-22 |
| 1 CHF = | 0.4222 BHD | 2.3688 CHF = | 1 BHD | 2023-10-21 |
| 1 CHF = | 0.4231 BHD | 2.3637 CHF = | 1 BHD | 2023-10-20 |
| 1 CHF = | 0.4194 BHD | 2.3846 CHF = | 1 BHD | 2023-10-19 |
| 1 CHF = | 0.4188 BHD | 2.3879 CHF = | 1 BHD | 2023-10-18 |
| 1 CHF = | 0.4187 BHD | 2.3884 CHF = | 1 BHD | 2023-10-17 |
| 1 CHF = | 0.4184 BHD | 2.3899 CHF = | 1 BHD | 2023-10-16 |
| 1 CHF = | 0.4171 BHD | 2.3974 CHF = | 1 BHD | 2023-10-15 |
| 1 CHF = | 0.4174 BHD | 2.3958 CHF = | 1 BHD | 2023-10-14 |
| 1 CHF = | 0.4152 BHD | 2.4087 CHF = | 1 BHD | 2023-10-13 |
| 1 CHF = | 0.4181 BHD | 2.3919 CHF = | 1 BHD | 2023-10-12 |
| 1 CHF = | 0.4167 BHD | 2.3996 CHF = | 1 BHD | 2023-10-11 |
| 1 CHF = | 0.4159 BHD | 2.4044 CHF = | 1 BHD | 2023-10-10 |
| 1 CHF = | 0.4125 BHD | 2.424 CHF = | 1 BHD | 2023-10-09 |
| 1 CHF = | 0.4152 BHD | 2.4086 CHF = | 1 BHD | 2023-10-08 |
| 1 CHF = | 0.4144 BHD | 2.4133 CHF = | 1 BHD | 2023-10-07 |
| 1 CHF = | 0.4132 BHD | 2.4204 CHF = | 1 BHD | 2023-10-06 |
| 1 CHF = | 0.4111 BHD | 2.4322 CHF = | 1 BHD | 2023-10-05 |
| 1 CHF = | 0.4093 BHD | 2.4434 CHF = | 1 BHD | 2023-10-04 |
| 1 CHF = | 0.4107 BHD | 2.4351 CHF = | 1 BHD | 2023-10-03 |
| 1 CHF = | 0.4129 BHD | 2.4221 CHF = | 1 BHD | 2023-10-02 |
| 1 CHF = | 0.4127 BHD | 2.4231 CHF = | 1 BHD | 2023-10-01 |
| 1 CHF = | 0.4118 BHD | 2.4282 CHF = | 1 BHD | 2023-09-30 |
| 1 CHF = | 0.412 BHD | 2.4271 CHF = | 1 BHD | 2023-09-29 |
| 1 CHF = | 0.4095 BHD | 2.4421 CHF = | 1 BHD | 2023-09-28 |
| 1 CHF = | 0.4117 BHD | 2.4288 CHF = | 1 BHD | 2023-09-27 |
| 1 CHF = | 0.4133 BHD | 2.4195 CHF = | 1 BHD | 2023-09-26 |
| 1 CHF = | 0.4142 BHD | 2.4145 CHF = | 1 BHD | 2023-09-25 |
| 1 CHF = | 0.4143 BHD | 2.4137 CHF = | 1 BHD | 2023-09-24 |
| 1 CHF = | 0.4158 BHD | 2.4048 CHF = | 1 BHD | 2023-09-23 |
| 1 CHF = | 0.4167 BHD | 2.3997 CHF = | 1 BHD | 2023-09-22 |
| 1 CHF = | 0.4195 BHD | 2.3838 CHF = | 1 BHD | 2023-09-21 |
| 1 CHF = | 0.42 BHD | 2.3809 CHF = | 1 BHD | 2023-09-20 |
| 1 CHF = | 0.4203 BHD | 2.3793 CHF = | 1 BHD | 2023-09-19 |
| 1 CHF = | 0.4198 BHD | 2.3823 CHF = | 1 BHD | 2023-09-18 |
| 1 CHF = | 0.4195 BHD | 2.3838 CHF = | 1 BHD | 2023-09-17 |
| 1 CHF = | 0.4201 BHD | 2.3804 CHF = | 1 BHD | 2023-09-16 |
| 1 CHF = | 0.421 BHD | 2.3754 CHF = | 1 BHD | 2023-09-15 |
| 1 CHF = | 0.4219 BHD | 2.3703 CHF = | 1 BHD | 2023-09-14 |
| 1 CHF = | 0.4229 BHD | 2.3646 CHF = | 1 BHD | 2023-09-13 |
| 1 CHF = | 0.4231 BHD | 2.3632 CHF = | 1 BHD | 2023-09-12 |
| 1 CHF = | 0.4224 BHD | 2.3676 CHF = | 1 BHD | 2023-09-11 |
| 1 CHF = | 0.4223 BHD | 2.3679 CHF = | 1 BHD | 2023-09-10 |
| 1 CHF = | 0.4222 BHD | 2.3685 CHF = | 1 BHD | 2023-09-09 |
| 1 CHF = | 0.4224 BHD | 2.3674 CHF = | 1 BHD | 2023-09-08 |
| 1 CHF = | 0.4231 BHD | 2.3634 CHF = | 1 BHD | 2023-09-07 |
| 1 CHF = | 0.4239 BHD | 2.3588 CHF = | 1 BHD | 2023-09-06 |
| 1 CHF = | 0.4264 BHD | 2.3452 CHF = | 1 BHD | 2023-09-05 |
| 1 CHF = | 0.4275 BHD | 2.3391 CHF = | 1 BHD | 2023-09-04 |
| 1 CHF = | 0.4275 BHD | 2.3394 CHF = | 1 BHD | 2023-09-03 |
| 1 CHF = | 0.4255 BHD | 2.3502 CHF = | 1 BHD | 2023-09-02 |
| 1 CHF = | 0.4268 BHD | 2.3429 CHF = | 1 BHD | 2023-09-01 |
| 1 CHF = | 0.4292 BHD | 2.3298 CHF = | 1 BHD | 2023-08-31 |
| 1 CHF = | 0.4291 BHD | 2.3305 CHF = | 1 BHD | 2023-08-30 |
| 1 CHF = | 0.4267 BHD | 2.3436 CHF = | 1 BHD | 2023-08-29 |
| 1 CHF = | 0.4264 BHD | 2.345 CHF = | 1 BHD | 2023-08-28 |
| 1 CHF = | 0.4265 BHD | 2.3446 CHF = | 1 BHD | 2023-08-27 |
| 1 CHF = | 0.4262 BHD | 2.3462 CHF = | 1 BHD | 2023-08-26 |
| 1 CHF = | 0.4258 BHD | 2.3483 CHF = | 1 BHD | 2023-08-25 |
| 1 CHF = | 0.4294 BHD | 2.3286 CHF = | 1 BHD | 2023-08-24 |
| 1 CHF = | 0.4283 BHD | 2.3348 CHF = | 1 BHD | 2023-08-23 |
| 1 CHF = | 0.429 BHD | 2.3311 CHF = | 1 BHD | 2023-08-22 |
| 1 CHF = | 0.4262 BHD | 2.346 CHF = | 1 BHD | 2023-08-21 |
| 1 CHF = | 0.4274 BHD | 2.3398 CHF = | 1 BHD | 2023-08-20 |
| 1 CHF = | 0.4274 BHD | 2.3398 CHF = | 1 BHD | 2023-08-19 |
| 1 CHF = | 0.4291 BHD | 2.3303 CHF = | 1 BHD | 2023-08-18 |
| 1 CHF = | 0.4282 BHD | 2.3352 CHF = | 1 BHD | 2023-08-17 |
| 1 CHF = | 0.4291 BHD | 2.3305 CHF = | 1 BHD | 2023-08-16 |
| 1 CHF = | 0.4292 BHD | 2.3298 CHF = | 1 BHD | 2023-08-15 |
| 1 CHF = | 0.4312 BHD | 2.3189 CHF = | 1 BHD | 2023-08-14 |
| 1 CHF = | 0.431 BHD | 2.3201 CHF = | 1 BHD | 2023-08-13 |
| 1 CHF = | 0.4298 BHD | 2.3264 CHF = | 1 BHD | 2023-08-12 |
| 1 CHF = | 0.43 BHD | 2.3258 CHF = | 1 BHD | 2023-08-11 |
| 1 CHF = | 0.4299 BHD | 2.3259 CHF = | 1 BHD | 2023-08-10 |
| 1 CHF = | 0.4305 BHD | 2.3228 CHF = | 1 BHD | 2023-08-09 |
| 1 CHF = | 0.4319 BHD | 2.3154 CHF = | 1 BHD | 2023-08-08 |
| 1 CHF = | 0.4289 BHD | 2.3317 CHF = | 1 BHD | 2023-08-07 |
| 1 CHF = | 0.4288 BHD | 2.332 CHF = | 1 BHD | 2023-08-06 |
| 1 CHF = | 0.432 BHD | 2.3147 CHF = | 1 BHD | 2023-08-05 |
| 1 CHF = | 0.431 BHD | 2.3199 CHF = | 1 BHD | 2023-08-04 |
| 1 CHF = | 0.4295 BHD | 2.3283 CHF = | 1 BHD | 2023-08-03 |
| 1 CHF = | 0.4319 BHD | 2.3155 CHF = | 1 BHD | 2023-08-02 |
| 1 CHF = | 0.4327 BHD | 2.311 CHF = | 1 BHD | 2023-08-01 |
| 1 CHF = | 0.4316 BHD | 2.3167 CHF = | 1 BHD | 2023-07-31 |
| 1 CHF = | 0.4315 BHD | 2.3174 CHF = | 1 BHD | 2023-07-30 |
| 1 CHF = | 0.4332 BHD | 2.3082 CHF = | 1 BHD | 2023-07-29 |
| 1 CHF = | 0.4339 BHD | 2.3045 CHF = | 1 BHD | 2023-07-28 |
| 1 CHF = | 0.4379 BHD | 2.2836 CHF = | 1 BHD | 2023-07-27 |
| 1 CHF = | 0.4363 BHD | 2.2922 CHF = | 1 BHD | 2023-07-26 |
| 1 CHF = | 0.4335 BHD | 2.3071 CHF = | 1 BHD | 2023-07-25 |
| 1 CHF = | 0.4352 BHD | 2.298 CHF = | 1 BHD | 2023-07-24 |
| 1 CHF = | 0.4349 BHD | 2.2992 CHF = | 1 BHD | 2023-07-23 |
| 1 CHF = | 0.4353 BHD | 2.2974 CHF = | 1 BHD | 2023-07-22 |
| 1 CHF = | 0.4351 BHD | 2.2981 CHF = | 1 BHD | 2023-07-21 |
| 1 CHF = | 0.4391 BHD | 2.2773 CHF = | 1 BHD | 2023-07-20 |
| 1 CHF = | 0.4395 BHD | 2.2751 CHF = | 1 BHD | 2023-07-19 |
| 1 CHF = | 0.4384 BHD | 2.2812 CHF = | 1 BHD | 2023-07-18 |
| 1 CHF = | 0.4367 BHD | 2.2897 CHF = | 1 BHD | 2023-07-17 |
| 1 CHF = | 0.4359 BHD | 2.294 CHF = | 1 BHD | 2023-07-16 |
| 1 CHF = | 0.4367 BHD | 2.2901 CHF = | 1 BHD | 2023-07-15 |
| 1 CHF = | 0.4388 BHD | 2.2791 CHF = | 1 BHD | 2023-07-14 |
| 1 CHF = | 0.4345 BHD | 2.3013 CHF = | 1 BHD | 2023-07-13 |
| 1 CHF = | 0.4287 BHD | 2.3329 CHF = | 1 BHD | 2023-07-12 |
| 1 CHF = | 0.4257 BHD | 2.3488 CHF = | 1 BHD | 2023-07-11 |
| 1 CHF = | 0.4209 BHD | 2.3759 CHF = | 1 BHD | 2023-07-10 |
| 1 CHF = | 0.4209 BHD | 2.3761 CHF = | 1 BHD | 2023-07-09 |
| 1 CHF = | 0.4242 BHD | 2.3574 CHF = | 1 BHD | 2023-07-08 |
| 1 CHF = | 0.4209 BHD | 2.3757 CHF = | 1 BHD | 2023-07-07 |
| 1 CHF = | 0.4195 BHD | 2.3835 CHF = | 1 BHD | 2023-07-06 |
| 1 CHF = | 0.4204 BHD | 2.3789 CHF = | 1 BHD | 2023-07-05 |
| 1 CHF = | 0.4205 BHD | 2.3784 CHF = | 1 BHD | 2023-07-04 |
| 1 CHF = | 0.4208 BHD | 2.3764 CHF = | 1 BHD | 2023-07-03 |
| 1 CHF = | 0.4209 BHD | 2.3757 CHF = | 1 BHD | 2023-07-02 |
| 1 CHF = | 0.4213 BHD | 2.3736 CHF = | 1 BHD | 2023-07-01 |
| 1 CHF = | 0.4193 BHD | 2.3849 CHF = | 1 BHD | 2023-06-30 |
| 1 CHF = | 0.4204 BHD | 2.3788 CHF = | 1 BHD | 2023-06-29 |
| 1 CHF = | 0.4219 BHD | 2.37 CHF = | 1 BHD | 2023-06-28 |
| 1 CHF = | 0.4207 BHD | 2.377 CHF = | 1 BHD | 2023-06-27 |
| 1 CHF = | 0.4189 BHD | 2.3872 CHF = | 1 BHD | 2023-06-26 |
| 1 CHF = | 0.4204 BHD | 2.3787 CHF = | 1 BHD | 2023-06-25 |
| 1 CHF = | 0.4213 BHD | 2.3738 CHF = | 1 BHD | 2023-06-23 |
| 1 CHF = | 0.4222 BHD | 2.3684 CHF = | 1 BHD | 2023-06-22 |
| 1 CHF = | 0.42 BHD | 2.3811 CHF = | 1 BHD | 2023-06-21 |
| 1 CHF = | 0.4207 BHD | 2.377 CHF = | 1 BHD | 2023-06-20 |
| 1 CHF = | 0.4204 BHD | 2.3789 CHF = | 1 BHD | 2023-06-19 |
| 1 CHF = | 0.4206 BHD | 2.3773 CHF = | 1 BHD | 2023-06-18 |
| 1 CHF = | 0.422 BHD | 2.3699 CHF = | 1 BHD | 2023-06-17 |
| 1 CHF = | 0.4228 BHD | 2.3654 CHF = | 1 BHD | 2023-06-16 |
| 1 CHF = | 0.4185 BHD | 2.3897 CHF = | 1 BHD | 2023-06-15 |
| 1 CHF = | 0.4164 BHD | 2.4012 CHF = | 1 BHD | 2023-06-14 |
| 1 CHF = | 0.4147 BHD | 2.4113 CHF = | 1 BHD | 2023-06-13 |
| 1 CHF = | 0.4172 BHD | 2.397 CHF = | 1 BHD | 2023-06-12 |
| 1 CHF = | 0.4173 BHD | 2.3963 CHF = | 1 BHD | 2023-06-11 |
| 1 CHF = | 0.4172 BHD | 2.3968 CHF = | 1 BHD | 2023-06-10 |
| 1 CHF = | 0.4194 BHD | 2.3844 CHF = | 1 BHD | 2023-06-09 |
| 1 CHF = | 0.4144 BHD | 2.4134 CHF = | 1 BHD | 2023-06-08 |
| 1 CHF = | 0.4153 BHD | 2.408 CHF = | 1 BHD | 2023-06-07 |
| 1 CHF = | 0.4161 BHD | 2.403 CHF = | 1 BHD | 2023-06-06 |
| 1 CHF = | 0.4143 BHD | 2.4135 CHF = | 1 BHD | 2023-06-05 |
| 1 CHF = | 0.414 BHD | 2.4154 CHF = | 1 BHD | 2023-06-04 |
| 1 CHF = | 0.4147 BHD | 2.4114 CHF = | 1 BHD | 2023-06-03 |
| 1 CHF = | 0.4161 BHD | 2.4034 CHF = | 1 BHD | 2023-06-02 |
| 1 CHF = | 0.414 BHD | 2.4154 CHF = | 1 BHD | 2023-06-01 |
| 1 CHF = | 0.4161 BHD | 2.4034 CHF = | 1 BHD | 2023-05-31 |
| 1 CHF = | 0.4168 BHD | 2.399 CHF = | 1 BHD | 2023-05-30 |
| 1 CHF = | 0.4162 BHD | 2.4025 CHF = | 1 BHD | 2023-05-29 |
| 1 CHF = | 0.4158 BHD | 2.4049 CHF = | 1 BHD | 2023-05-28 |
| 1 CHF = | 0.4165 BHD | 2.4008 CHF = | 1 BHD | 2023-05-27 |
| 1 CHF = | 0.4164 BHD | 2.4015 CHF = | 1 BHD | 2023-05-26 |
| 1 CHF = | 0.4165 BHD | 2.401 CHF = | 1 BHD | 2023-05-25 |
| 1 CHF = | 0.4182 BHD | 2.3911 CHF = | 1 BHD | 2023-05-24 |
| 1 CHF = | 0.4192 BHD | 2.3853 CHF = | 1 BHD | 2023-05-23 |
| 1 CHF = | 0.4186 BHD | 2.3888 CHF = | 1 BHD | 2023-05-22 |
| 1 CHF = | 0.4182 BHD | 2.391 CHF = | 1 BHD | 2023-05-21 |
| 1 CHF = | 0.4192 BHD | 2.3856 CHF = | 1 BHD | 2023-05-20 |
| 1 CHF = | 0.4166 BHD | 2.4004 CHF = | 1 BHD | 2023-05-19 |
| 1 CHF = | 0.4196 BHD | 2.383 CHF = | 1 BHD | 2023-05-18 |
| 1 CHF = | 0.4205 BHD | 2.3781 CHF = | 1 BHD | 2023-05-17 |
| 1 CHF = | 0.4173 BHD | 2.3962 CHF = | 1 BHD | 2023-05-16 |
| 1 CHF = | 0.4161 BHD | 2.4033 CHF = | 1 BHD | 2023-05-15 |
| 1 CHF = | 0.4198 BHD | 2.3819 CHF = | 1 BHD | 2023-05-14 |
| 1 CHF = | 0.4196 BHD | 2.3835 CHF = | 1 BHD | 2023-05-13 |
| 1 CHF = | 0.4217 BHD | 2.3711 CHF = | 1 BHD | 2023-05-12 |
| 1 CHF = | 0.4238 BHD | 2.3597 CHF = | 1 BHD | 2023-05-11 |
| 1 CHF = | 0.4235 BHD | 2.3612 CHF = | 1 BHD | 2023-05-10 |
| 1 CHF = | 0.4237 BHD | 2.3603 CHF = | 1 BHD | 2023-05-09 |
| 1 CHF = | 0.4234 BHD | 2.362 CHF = | 1 BHD | 2023-05-08 |
| 1 CHF = | 0.4201 BHD | 2.3805 CHF = | 1 BHD | 2023-05-07 |
| 1 CHF = | 0.4201 BHD | 2.3805 CHF = | 1 BHD | 2023-05-06 |
| 1 CHF = | 0.4256 BHD | 2.3494 CHF = | 1 BHD | 2023-05-05 |
| 1 CHF = | 0.4265 BHD | 2.3448 CHF = | 1 BHD | 2023-05-04 |
| 1 CHF = | 0.4222 BHD | 2.3685 CHF = | 1 BHD | 2023-05-03 |
| 1 CHF = | 0.4154 BHD | 2.4076 CHF = | 1 BHD | 2023-05-02 |
| 1 CHF = | 0.4162 BHD | 2.4026 CHF = | 1 BHD | 2023-05-01 |
| 1 CHF = | 0.4215 BHD | 2.3726 CHF = | 1 BHD | 2023-04-30 |
| 1 CHF = | 0.4213 BHD | 2.3736 CHF = | 1 BHD | 2023-04-29 |
| 1 CHF = | 0.4217 BHD | 2.3714 CHF = | 1 BHD | 2023-04-28 |
| 1 CHF = | 0.4231 BHD | 2.3634 CHF = | 1 BHD | 2023-04-27 |
| 1 CHF = | 0.4227 BHD | 2.3658 CHF = | 1 BHD | 2023-04-26 |
| 1 CHF = | 0.4245 BHD | 2.3555 CHF = | 1 BHD | 2023-04-25 |
| 1 CHF = | 0.4223 BHD | 2.3677 CHF = | 1 BHD | 2023-04-24 |