Last Year History for CHF/BDT
| CHF | BDT | CHF | BDT | Date |
|---|---|---|---|---|
| 1 CHF = | 119.4288 BDT | 0.0084 CHF = | 1 BDT | 2024-04-24 |
| 1 CHF = | 120.2625 BDT | 0.0083 CHF = | 1 BDT | 2024-04-23 |
| 1 CHF = | 120.3197 BDT | 0.0083 CHF = | 1 BDT | 2024-04-22 |
| 1 CHF = | 120.2721 BDT | 0.0083 CHF = | 1 BDT | 2024-04-21 |
| 1 CHF = | 120.2721 BDT | 0.0083 CHF = | 1 BDT | 2024-04-20 |
| 1 CHF = | 121.2495 BDT | 0.0082 CHF = | 1 BDT | 2024-04-19 |
| 1 CHF = | 120.383 BDT | 0.0083 CHF = | 1 BDT | 2024-04-18 |
| 1 CHF = | 120.4716 BDT | 0.0083 CHF = | 1 BDT | 2024-04-17 |
| 1 CHF = | 120.6112 BDT | 0.0083 CHF = | 1 BDT | 2024-04-16 |
| 1 CHF = | 120.1871 BDT | 0.0083 CHF = | 1 BDT | 2024-04-15 |
| 1 CHF = | 119.7646 BDT | 0.0083 CHF = | 1 BDT | 2024-04-14 |
| 1 CHF = | 119.9899 BDT | 0.0083 CHF = | 1 BDT | 2024-04-13 |
| 1 CHF = | 120.244 BDT | 0.0083 CHF = | 1 BDT | 2024-04-12 |
| 1 CHF = | 121.5598 BDT | 0.0082 CHF = | 1 BDT | 2024-04-11 |
| 1 CHF = | 121.5918 BDT | 0.0082 CHF = | 1 BDT | 2024-04-10 |
| 1 CHF = | 121.1535 BDT | 0.0083 CHF = | 1 BDT | 2024-04-09 |
| 1 CHF = | 121.2691 BDT | 0.0082 CHF = | 1 BDT | 2024-04-08 |
| 1 CHF = | 121.5235 BDT | 0.0082 CHF = | 1 BDT | 2024-04-07 |
| 1 CHF = | 121.5235 BDT | 0.0082 CHF = | 1 BDT | 2024-04-06 |
| 1 CHF = | 121.75 BDT | 0.0082 CHF = | 1 BDT | 2024-04-05 |
| 1 CHF = | 120.3516 BDT | 0.0083 CHF = | 1 BDT | 2024-04-04 |
| 1 CHF = | 120.4448 BDT | 0.0083 CHF = | 1 BDT | 2024-04-03 |
| 1 CHF = | 120.7722 BDT | 0.0083 CHF = | 1 BDT | 2024-04-02 |
| 1 CHF = | 121.7195 BDT | 0.0082 CHF = | 1 BDT | 2024-04-01 |
| 1 CHF = | 121.4749 BDT | 0.0082 CHF = | 1 BDT | 2024-03-31 |
| 1 CHF = | 121.4749 BDT | 0.0082 CHF = | 1 BDT | 2024-03-30 |
| 1 CHF = | 121.8602 BDT | 0.0082 CHF = | 1 BDT | 2024-03-29 |
| 1 CHF = | 121.1317 BDT | 0.0083 CHF = | 1 BDT | 2024-03-28 |
| 1 CHF = | 121.5116 BDT | 0.0082 CHF = | 1 BDT | 2024-03-27 |
| 1 CHF = | 121.6207 BDT | 0.0082 CHF = | 1 BDT | 2024-03-26 |
| 1 CHF = | 122.1893 BDT | 0.0082 CHF = | 1 BDT | 2024-03-25 |
| 1 CHF = | 121.6823 BDT | 0.0082 CHF = | 1 BDT | 2024-03-24 |
| 1 CHF = | 121.6823 BDT | 0.0082 CHF = | 1 BDT | 2024-03-23 |
| 1 CHF = | 121.8651 BDT | 0.0082 CHF = | 1 BDT | 2024-03-22 |
| 1 CHF = | 121.6763 BDT | 0.0082 CHF = | 1 BDT | 2024-03-21 |
| 1 CHF = | 123.0099 BDT | 0.0081 CHF = | 1 BDT | 2024-03-20 |
| 1 CHF = | 123.974 BDT | 0.0081 CHF = | 1 BDT | 2024-03-19 |
| 1 CHF = | 124.189 BDT | 0.0081 CHF = | 1 BDT | 2024-03-18 |
| 1 CHF = | 124.1151 BDT | 0.0081 CHF = | 1 BDT | 2024-03-17 |
| 1 CHF = | 124.1151 BDT | 0.0081 CHF = | 1 BDT | 2024-03-16 |
| 1 CHF = | 125.0303 BDT | 0.008 CHF = | 1 BDT | 2024-03-15 |
| 1 CHF = | 124.749 BDT | 0.008 CHF = | 1 BDT | 2024-03-14 |
| 1 CHF = | 124.9915 BDT | 0.008 CHF = | 1 BDT | 2024-03-13 |
| 1 CHF = | 125.3516 BDT | 0.008 CHF = | 1 BDT | 2024-03-12 |
| 1 CHF = | 125.0878 BDT | 0.008 CHF = | 1 BDT | 2024-03-11 |
| 1 CHF = | 124.915 BDT | 0.008 CHF = | 1 BDT | 2024-03-10 |
| 1 CHF = | 124.915 BDT | 0.008 CHF = | 1 BDT | 2024-03-09 |
| 1 CHF = | 124.6055 BDT | 0.008 CHF = | 1 BDT | 2024-03-08 |
| 1 CHF = | 124.416 BDT | 0.008 CHF = | 1 BDT | 2024-03-07 |
| 1 CHF = | 124.0386 BDT | 0.0081 CHF = | 1 BDT | 2024-03-06 |
| 1 CHF = | 123.9139 BDT | 0.0081 CHF = | 1 BDT | 2024-03-05 |
| 1 CHF = | 124.0365 BDT | 0.0081 CHF = | 1 BDT | 2024-03-04 |
| 1 CHF = | 123.7111 BDT | 0.0081 CHF = | 1 BDT | 2024-03-03 |
| 1 CHF = | 123.7111 BDT | 0.0081 CHF = | 1 BDT | 2024-03-02 |
| 1 CHF = | 124.0799 BDT | 0.0081 CHF = | 1 BDT | 2024-03-01 |
| 1 CHF = | 124.5216 BDT | 0.008 CHF = | 1 BDT | 2024-02-29 |
| 1 CHF = | 124.9053 BDT | 0.008 CHF = | 1 BDT | 2024-02-28 |
| 1 CHF = | 124.7698 BDT | 0.008 CHF = | 1 BDT | 2024-02-27 |
| 1 CHF = | 124.9265 BDT | 0.008 CHF = | 1 BDT | 2024-02-26 |
| 1 CHF = | 124.5267 BDT | 0.008 CHF = | 1 BDT | 2024-02-25 |
| 1 CHF = | 124.5267 BDT | 0.008 CHF = | 1 BDT | 2024-02-24 |
| 1 CHF = | 124.9432 BDT | 0.008 CHF = | 1 BDT | 2024-02-23 |
| 1 CHF = | 124.7913 BDT | 0.008 CHF = | 1 BDT | 2024-02-22 |
| 1 CHF = | 124.5236 BDT | 0.008 CHF = | 1 BDT | 2024-02-21 |
| 1 CHF = | 124.6728 BDT | 0.008 CHF = | 1 BDT | 2024-02-20 |
| 1 CHF = | 124.5778 BDT | 0.008 CHF = | 1 BDT | 2024-02-19 |
| 1 CHF = | 124.6189 BDT | 0.008 CHF = | 1 BDT | 2024-02-18 |
| 1 CHF = | 124.653 BDT | 0.008 CHF = | 1 BDT | 2024-02-17 |
| 1 CHF = | 124.2378 BDT | 0.008 CHF = | 1 BDT | 2024-02-16 |
| 1 CHF = | 124.0376 BDT | 0.0081 CHF = | 1 BDT | 2024-02-15 |
| 1 CHF = | 124.4524 BDT | 0.008 CHF = | 1 BDT | 2024-02-14 |
| 1 CHF = | 124.7385 BDT | 0.008 CHF = | 1 BDT | 2024-02-13 |
| 1 CHF = | 125.2027 BDT | 0.008 CHF = | 1 BDT | 2024-02-12 |
| 1 CHF = | 125.3197 BDT | 0.008 CHF = | 1 BDT | 2024-02-11 |
| 1 CHF = | 125.3197 BDT | 0.008 CHF = | 1 BDT | 2024-02-10 |
| 1 CHF = | 125.2134 BDT | 0.008 CHF = | 1 BDT | 2024-02-09 |
| 1 CHF = | 125.5502 BDT | 0.008 CHF = | 1 BDT | 2024-02-08 |
| 1 CHF = | 125.4605 BDT | 0.008 CHF = | 1 BDT | 2024-02-07 |
| 1 CHF = | 125.8961 BDT | 0.0079 CHF = | 1 BDT | 2024-02-06 |
| 1 CHF = | 127.4276 BDT | 0.0078 CHF = | 1 BDT | 2024-02-05 |
| 1 CHF = | 126.6103 BDT | 0.0079 CHF = | 1 BDT | 2024-02-04 |
| 1 CHF = | 126.6103 BDT | 0.0079 CHF = | 1 BDT | 2024-02-03 |
| 1 CHF = | 127.4962 BDT | 0.0078 CHF = | 1 BDT | 2024-02-02 |
| 1 CHF = | 127.4122 BDT | 0.0078 CHF = | 1 BDT | 2024-02-01 |
| 1 CHF = | 127.1182 BDT | 0.0079 CHF = | 1 BDT | 2024-01-31 |
| 1 CHF = | 127.0768 BDT | 0.0079 CHF = | 1 BDT | 2024-01-30 |
| 1 CHF = | 127.6181 BDT | 0.0078 CHF = | 1 BDT | 2024-01-29 |
| 1 CHF = | 127.2093 BDT | 0.0079 CHF = | 1 BDT | 2024-01-28 |
| 1 CHF = | 127.2093 BDT | 0.0079 CHF = | 1 BDT | 2024-01-27 |
| 1 CHF = | 127.745 BDT | 0.0078 CHF = | 1 BDT | 2024-01-26 |
| 1 CHF = | 127.121 BDT | 0.0079 CHF = | 1 BDT | 2024-01-25 |
| 1 CHF = | 127.0343 BDT | 0.0079 CHF = | 1 BDT | 2024-01-24 |
| 1 CHF = | 126.3067 BDT | 0.0079 CHF = | 1 BDT | 2024-01-23 |
| 1 CHF = | 126.1469 BDT | 0.0079 CHF = | 1 BDT | 2024-01-22 |
| 1 CHF = | 126.0703 BDT | 0.0079 CHF = | 1 BDT | 2024-01-21 |
| 1 CHF = | 126.5033 BDT | 0.0079 CHF = | 1 BDT | 2024-01-20 |
| 1 CHF = | 126.403 BDT | 0.0079 CHF = | 1 BDT | 2024-01-19 |
| 1 CHF = | 126.7423 BDT | 0.0079 CHF = | 1 BDT | 2024-01-18 |
| 1 CHF = | 127.5755 BDT | 0.0078 CHF = | 1 BDT | 2024-01-17 |
| 1 CHF = | 128.4851 BDT | 0.0078 CHF = | 1 BDT | 2024-01-16 |
| 1 CHF = | 128.9116 BDT | 0.0078 CHF = | 1 BDT | 2024-01-15 |
| 1 CHF = | 128.5366 BDT | 0.0078 CHF = | 1 BDT | 2024-01-14 |
| 1 CHF = | 128.545 BDT | 0.0078 CHF = | 1 BDT | 2024-01-13 |
| 1 CHF = | 128.7679 BDT | 0.0078 CHF = | 1 BDT | 2024-01-12 |
| 1 CHF = | 128.6035 BDT | 0.0078 CHF = | 1 BDT | 2024-01-11 |
| 1 CHF = | 128.751 BDT | 0.0078 CHF = | 1 BDT | 2024-01-10 |
| 1 CHF = | 129.1195 BDT | 0.0077 CHF = | 1 BDT | 2024-01-09 |
| 1 CHF = | 128.812 BDT | 0.0078 CHF = | 1 BDT | 2024-01-08 |
| 1 CHF = | 128.6304 BDT | 0.0078 CHF = | 1 BDT | 2024-01-07 |
| 1 CHF = | 128.5156 BDT | 0.0078 CHF = | 1 BDT | 2024-01-06 |
| 1 CHF = | 129.0366 BDT | 0.0077 CHF = | 1 BDT | 2024-01-05 |
| 1 CHF = | 129.2679 BDT | 0.0077 CHF = | 1 BDT | 2024-01-04 |
| 1 CHF = | 129.1408 BDT | 0.0077 CHF = | 1 BDT | 2024-01-03 |
| 1 CHF = | 130.9618 BDT | 0.0076 CHF = | 1 BDT | 2024-01-02 |
| 1 CHF = | 130.8617 BDT | 0.0076 CHF = | 1 BDT | 2024-01-01 |
| 1 CHF = | 130.7583 BDT | 0.0076 CHF = | 1 BDT | 2023-12-31 |
| 1 CHF = | 130.4165 BDT | 0.0077 CHF = | 1 BDT | 2023-12-30 |
| 1 CHF = | 130.3995 BDT | 0.0077 CHF = | 1 BDT | 2023-12-29 |
| 1 CHF = | 129.4707 BDT | 0.0077 CHF = | 1 BDT | 2023-12-28 |
| 1 CHF = | 128.7386 BDT | 0.0078 CHF = | 1 BDT | 2023-12-27 |
| 1 CHF = | 128.6674 BDT | 0.0078 CHF = | 1 BDT | 2023-12-26 |
| 1 CHF = | 128.2946 BDT | 0.0078 CHF = | 1 BDT | 2023-12-25 |
| 1 CHF = | 128.211 BDT | 0.0078 CHF = | 1 BDT | 2023-12-24 |
| 1 CHF = | 128.2095 BDT | 0.0078 CHF = | 1 BDT | 2023-12-23 |
| 1 CHF = | 127.9744 BDT | 0.0078 CHF = | 1 BDT | 2023-12-22 |
| 1 CHF = | 127.0676 BDT | 0.0079 CHF = | 1 BDT | 2023-12-21 |
| 1 CHF = | 127.0954 BDT | 0.0079 CHF = | 1 BDT | 2023-12-20 |
| 1 CHF = | 126.5253 BDT | 0.0079 CHF = | 1 BDT | 2023-12-19 |
| 1 CHF = | 127.2443 BDT | 0.0079 CHF = | 1 BDT | 2023-12-18 |
| 1 CHF = | 127.2606 BDT | 0.0079 CHF = | 1 BDT | 2023-12-17 |
| 1 CHF = | 127.0858 BDT | 0.0079 CHF = | 1 BDT | 2023-12-16 |
| 1 CHF = | 126.1689 BDT | 0.0079 CHF = | 1 BDT | 2023-12-15 |
| 1 CHF = | 124.895 BDT | 0.008 CHF = | 1 BDT | 2023-12-14 |
| 1 CHF = | 125.8069 BDT | 0.0079 CHF = | 1 BDT | 2023-12-13 |
| 1 CHF = | 125.203 BDT | 0.008 CHF = | 1 BDT | 2023-12-12 |
| 1 CHF = | 125.1058 BDT | 0.008 CHF = | 1 BDT | 2023-12-11 |
| 1 CHF = | 125.0981 BDT | 0.008 CHF = | 1 BDT | 2023-12-10 |
| 1 CHF = | 125.0505 BDT | 0.008 CHF = | 1 BDT | 2023-12-09 |
| 1 CHF = | 125.4929 BDT | 0.008 CHF = | 1 BDT | 2023-12-08 |
| 1 CHF = | 125.8753 BDT | 0.0079 CHF = | 1 BDT | 2023-12-07 |
| 1 CHF = | 126.0352 BDT | 0.0079 CHF = | 1 BDT | 2023-12-06 |
| 1 CHF = | 126.4202 BDT | 0.0079 CHF = | 1 BDT | 2023-12-05 |
| 1 CHF = | 126.9719 BDT | 0.0079 CHF = | 1 BDT | 2023-12-04 |
| 1 CHF = | 126.744 BDT | 0.0079 CHF = | 1 BDT | 2023-12-03 |
| 1 CHF = | 126.8747 BDT | 0.0079 CHF = | 1 BDT | 2023-12-02 |
| 1 CHF = | 126.0599 BDT | 0.0079 CHF = | 1 BDT | 2023-12-01 |
| 1 CHF = | 126.3471 BDT | 0.0079 CHF = | 1 BDT | 2023-11-30 |
| 1 CHF = | 124.9152 BDT | 0.008 CHF = | 1 BDT | 2023-11-29 |
| 1 CHF = | 125.1719 BDT | 0.008 CHF = | 1 BDT | 2023-11-28 |
| 1 CHF = | 124.6288 BDT | 0.008 CHF = | 1 BDT | 2023-11-27 |
| 1 CHF = | 124.4751 BDT | 0.008 CHF = | 1 BDT | 2023-11-26 |
| 1 CHF = | 124.8459 BDT | 0.008 CHF = | 1 BDT | 2023-11-25 |
| 1 CHF = | 124.8459 BDT | 0.008 CHF = | 1 BDT | 2023-11-24 |
| 1 CHF = | 125.38 BDT | 0.008 CHF = | 1 BDT | 2023-11-23 |
| 1 CHF = | 125.6192 BDT | 0.008 CHF = | 1 BDT | 2023-11-22 |
| 1 CHF = | 124.7947 BDT | 0.008 CHF = | 1 BDT | 2023-11-21 |
| 1 CHF = | 124.4462 BDT | 0.008 CHF = | 1 BDT | 2023-11-20 |
| 1 CHF = | 124.4199 BDT | 0.008 CHF = | 1 BDT | 2023-11-19 |
| 1 CHF = | 124.4428 BDT | 0.008 CHF = | 1 BDT | 2023-11-18 |
| 1 CHF = | 124.607 BDT | 0.008 CHF = | 1 BDT | 2023-11-17 |
| 1 CHF = | 124.973 BDT | 0.008 CHF = | 1 BDT | 2023-11-16 |
| 1 CHF = | 122.834 BDT | 0.0081 CHF = | 1 BDT | 2023-11-15 |
| 1 CHF = | 122.7063 BDT | 0.0081 CHF = | 1 BDT | 2023-11-14 |
| 1 CHF = | 122.0874 BDT | 0.0082 CHF = | 1 BDT | 2023-11-13 |
| 1 CHF = | 121.6651 BDT | 0.0082 CHF = | 1 BDT | 2023-11-12 |
| 1 CHF = | 121.7574 BDT | 0.0082 CHF = | 1 BDT | 2023-11-11 |
| 1 CHF = | 122.295 BDT | 0.0082 CHF = | 1 BDT | 2023-11-10 |
| 1 CHF = | 122.7562 BDT | 0.0081 CHF = | 1 BDT | 2023-11-09 |
| 1 CHF = | 122.2382 BDT | 0.0082 CHF = | 1 BDT | 2023-11-08 |
| 1 CHF = | 123.0631 BDT | 0.0081 CHF = | 1 BDT | 2023-11-07 |
| 1 CHF = | 122.3394 BDT | 0.0082 CHF = | 1 BDT | 2023-11-06 |
| 1 CHF = | 122.1813 BDT | 0.0082 CHF = | 1 BDT | 2023-11-05 |
| 1 CHF = | 122.1813 BDT | 0.0082 CHF = | 1 BDT | 2023-11-04 |
| 1 CHF = | 122.3864 BDT | 0.0082 CHF = | 1 BDT | 2023-11-03 |
| 1 CHF = | 120.8304 BDT | 0.0083 CHF = | 1 BDT | 2023-11-02 |
| 1 CHF = | 121.1093 BDT | 0.0083 CHF = | 1 BDT | 2023-11-01 |
| 1 CHF = | 121.9519 BDT | 0.0082 CHF = | 1 BDT | 2023-10-31 |
| 1 CHF = | 122.179 BDT | 0.0082 CHF = | 1 BDT | 2023-10-30 |
| 1 CHF = | 121.9619 BDT | 0.0082 CHF = | 1 BDT | 2023-10-29 |
| 1 CHF = | 121.9095 BDT | 0.0082 CHF = | 1 BDT | 2023-10-28 |
| 1 CHF = | 122.401 BDT | 0.0082 CHF = | 1 BDT | 2023-10-27 |
| 1 CHF = | 123.1202 BDT | 0.0081 CHF = | 1 BDT | 2023-10-26 |
| 1 CHF = | 123.7006 BDT | 0.0081 CHF = | 1 BDT | 2023-10-25 |
| 1 CHF = | 122.7803 BDT | 0.0081 CHF = | 1 BDT | 2023-10-24 |
| 1 CHF = | 123.5153 BDT | 0.0081 CHF = | 1 BDT | 2023-10-23 |
| 1 CHF = | 123.2423 BDT | 0.0081 CHF = | 1 BDT | 2023-10-22 |
| 1 CHF = | 123.2385 BDT | 0.0081 CHF = | 1 BDT | 2023-10-21 |
| 1 CHF = | 123.4482 BDT | 0.0081 CHF = | 1 BDT | 2023-10-20 |
| 1 CHF = | 122.849 BDT | 0.0081 CHF = | 1 BDT | 2023-10-19 |
| 1 CHF = | 122.3371 BDT | 0.0082 CHF = | 1 BDT | 2023-10-18 |
| 1 CHF = | 122.1747 BDT | 0.0082 CHF = | 1 BDT | 2023-10-17 |
| 1 CHF = | 122.3215 BDT | 0.0082 CHF = | 1 BDT | 2023-10-16 |
| 1 CHF = | 121.9877 BDT | 0.0082 CHF = | 1 BDT | 2023-10-15 |
| 1 CHF = | 122.1164 BDT | 0.0082 CHF = | 1 BDT | 2023-10-14 |
| 1 CHF = | 122.3199 BDT | 0.0082 CHF = | 1 BDT | 2023-10-13 |
| 1 CHF = | 122.0179 BDT | 0.0082 CHF = | 1 BDT | 2023-10-12 |
| 1 CHF = | 121.6418 BDT | 0.0082 CHF = | 1 BDT | 2023-10-11 |
| 1 CHF = | 121.1489 BDT | 0.0083 CHF = | 1 BDT | 2023-10-10 |
| 1 CHF = | 120.9896 BDT | 0.0083 CHF = | 1 BDT | 2023-10-09 |
| 1 CHF = | 120.6272 BDT | 0.0083 CHF = | 1 BDT | 2023-10-08 |
| 1 CHF = | 120.6272 BDT | 0.0083 CHF = | 1 BDT | 2023-10-07 |
| 1 CHF = | 120.5569 BDT | 0.0083 CHF = | 1 BDT | 2023-10-06 |
| 1 CHF = | 119.9802 BDT | 0.0083 CHF = | 1 BDT | 2023-10-05 |
| 1 CHF = | 119.7334 BDT | 0.0084 CHF = | 1 BDT | 2023-10-04 |
| 1 CHF = | 120.8732 BDT | 0.0083 CHF = | 1 BDT | 2023-10-03 |
| 1 CHF = | 120.9839 BDT | 0.0083 CHF = | 1 BDT | 2023-10-02 |
| 1 CHF = | 120.6812 BDT | 0.0083 CHF = | 1 BDT | 2023-10-01 |
| 1 CHF = | 120.7008 BDT | 0.0083 CHF = | 1 BDT | 2023-09-30 |
| 1 CHF = | 120.1978 BDT | 0.0083 CHF = | 1 BDT | 2023-09-29 |
| 1 CHF = | 120.2122 BDT | 0.0083 CHF = | 1 BDT | 2023-09-28 |
| 1 CHF = | 120.8218 BDT | 0.0083 CHF = | 1 BDT | 2023-09-27 |
| 1 CHF = | 121.4765 BDT | 0.0082 CHF = | 1 BDT | 2023-09-26 |
| 1 CHF = | 120.7941 BDT | 0.0083 CHF = | 1 BDT | 2023-09-25 |
| 1 CHF = | 120.6197 BDT | 0.0083 CHF = | 1 BDT | 2023-09-24 |
| 1 CHF = | 120.6338 BDT | 0.0083 CHF = | 1 BDT | 2023-09-23 |
| 1 CHF = | 121.259 BDT | 0.0082 CHF = | 1 BDT | 2023-09-22 |
| 1 CHF = | 122.9681 BDT | 0.0081 CHF = | 1 BDT | 2023-09-21 |
| 1 CHF = | 122.4635 BDT | 0.0082 CHF = | 1 BDT | 2023-09-20 |
| 1 CHF = | 122.104 BDT | 0.0082 CHF = | 1 BDT | 2023-09-19 |
| 1 CHF = | 122.201 BDT | 0.0082 CHF = | 1 BDT | 2023-09-18 |
| 1 CHF = | 122.0993 BDT | 0.0082 CHF = | 1 BDT | 2023-09-17 |
| 1 CHF = | 122.1102 BDT | 0.0082 CHF = | 1 BDT | 2023-09-16 |
| 1 CHF = | 123.6044 BDT | 0.0081 CHF = | 1 BDT | 2023-09-15 |
| 1 CHF = | 122.7826 BDT | 0.0081 CHF = | 1 BDT | 2023-09-14 |
| 1 CHF = | 122.6152 BDT | 0.0082 CHF = | 1 BDT | 2023-09-13 |
| 1 CHF = | 123.0584 BDT | 0.0081 CHF = | 1 BDT | 2023-09-12 |
| 1 CHF = | 122.9666 BDT | 0.0081 CHF = | 1 BDT | 2023-09-11 |
| 1 CHF = | 122.8005 BDT | 0.0081 CHF = | 1 BDT | 2023-09-10 |
| 1 CHF = | 122.9072 BDT | 0.0081 CHF = | 1 BDT | 2023-09-09 |
| 1 CHF = | 122.8835 BDT | 0.0081 CHF = | 1 BDT | 2023-09-08 |
| 1 CHF = | 123.3456 BDT | 0.0081 CHF = | 1 BDT | 2023-09-07 |
| 1 CHF = | 123.6077 BDT | 0.0081 CHF = | 1 BDT | 2023-09-06 |
| 1 CHF = | 124.4747 BDT | 0.008 CHF = | 1 BDT | 2023-09-05 |
| 1 CHF = | 124.1073 BDT | 0.0081 CHF = | 1 BDT | 2023-09-04 |
| 1 CHF = | 123.8811 BDT | 0.0081 CHF = | 1 BDT | 2023-09-03 |
| 1 CHF = | 123.8811 BDT | 0.0081 CHF = | 1 BDT | 2023-09-02 |
| 1 CHF = | 124.0839 BDT | 0.0081 CHF = | 1 BDT | 2023-09-01 |
| 1 CHF = | 123.8941 BDT | 0.0081 CHF = | 1 BDT | 2023-08-31 |
| 1 CHF = | 123.8476 BDT | 0.0081 CHF = | 1 BDT | 2023-08-30 |
| 1 CHF = | 123.5115 BDT | 0.0081 CHF = | 1 BDT | 2023-08-29 |
| 1 CHF = | 123.4942 BDT | 0.0081 CHF = | 1 BDT | 2023-08-28 |
| 1 CHF = | 123.5862 BDT | 0.0081 CHF = | 1 BDT | 2023-08-27 |
| 1 CHF = | 123.5862 BDT | 0.0081 CHF = | 1 BDT | 2023-08-26 |
| 1 CHF = | 124.0821 BDT | 0.0081 CHF = | 1 BDT | 2023-08-25 |
| 1 CHF = | 123.9571 BDT | 0.0081 CHF = | 1 BDT | 2023-08-24 |
| 1 CHF = | 124.5612 BDT | 0.008 CHF = | 1 BDT | 2023-08-23 |
| 1 CHF = | 124.556 BDT | 0.008 CHF = | 1 BDT | 2023-08-22 |
| 1 CHF = | 123.8904 BDT | 0.0081 CHF = | 1 BDT | 2023-08-21 |
| 1 CHF = | 123.7665 BDT | 0.0081 CHF = | 1 BDT | 2023-08-20 |
| 1 CHF = | 124.0635 BDT | 0.0081 CHF = | 1 BDT | 2023-08-19 |
| 1 CHF = | 124.5643 BDT | 0.008 CHF = | 1 BDT | 2023-08-18 |
| 1 CHF = | 124.9182 BDT | 0.008 CHF = | 1 BDT | 2023-08-17 |
| 1 CHF = | 124.9737 BDT | 0.008 CHF = | 1 BDT | 2023-08-16 |
| 1 CHF = | 125.0689 BDT | 0.008 CHF = | 1 BDT | 2023-08-15 |
| 1 CHF = | 125.5328 BDT | 0.008 CHF = | 1 BDT | 2023-08-14 |
| 1 CHF = | 125.1552 BDT | 0.008 CHF = | 1 BDT | 2023-08-13 |
| 1 CHF = | 125.1552 BDT | 0.008 CHF = | 1 BDT | 2023-08-12 |
| 1 CHF = | 125.3006 BDT | 0.008 CHF = | 1 BDT | 2023-08-11 |
| 1 CHF = | 124.851 BDT | 0.008 CHF = | 1 BDT | 2023-08-10 |
| 1 CHF = | 124.9629 BDT | 0.008 CHF = | 1 BDT | 2023-08-09 |
| 1 CHF = | 125.0911 BDT | 0.008 CHF = | 1 BDT | 2023-08-08 |
| 1 CHF = | 124.1841 BDT | 0.0081 CHF = | 1 BDT | 2023-08-07 |
| 1 CHF = | 123.9791 BDT | 0.0081 CHF = | 1 BDT | 2023-08-06 |
| 1 CHF = | 123.9901 BDT | 0.0081 CHF = | 1 BDT | 2023-08-05 |
| 1 CHF = | 124.4065 BDT | 0.008 CHF = | 1 BDT | 2023-08-04 |
| 1 CHF = | 125.1579 BDT | 0.008 CHF = | 1 BDT | 2023-08-03 |
| 1 CHF = | 124.3123 BDT | 0.008 CHF = | 1 BDT | 2023-08-02 |
| 1 CHF = | 125.1052 BDT | 0.008 CHF = | 1 BDT | 2023-08-01 |
| 1 CHF = | 124.5992 BDT | 0.008 CHF = | 1 BDT | 2023-07-31 |
| 1 CHF = | 124.2263 BDT | 0.008 CHF = | 1 BDT | 2023-07-30 |
| 1 CHF = | 124.2263 BDT | 0.008 CHF = | 1 BDT | 2023-07-29 |
| 1 CHF = | 126.7077 BDT | 0.0079 CHF = | 1 BDT | 2023-07-28 |
| 1 CHF = | 126.0288 BDT | 0.0079 CHF = | 1 BDT | 2023-07-27 |
| 1 CHF = | 125.6225 BDT | 0.008 CHF = | 1 BDT | 2023-07-26 |
| 1 CHF = | 125.1002 BDT | 0.008 CHF = | 1 BDT | 2023-07-25 |
| 1 CHF = | 125.9297 BDT | 0.0079 CHF = | 1 BDT | 2023-07-24 |
| 1 CHF = | 125.2631 BDT | 0.008 CHF = | 1 BDT | 2023-07-23 |
| 1 CHF = | 125.2631 BDT | 0.008 CHF = | 1 BDT | 2023-07-22 |
| 1 CHF = | 126.0409 BDT | 0.0079 CHF = | 1 BDT | 2023-07-21 |
| 1 CHF = | 126.4065 BDT | 0.0079 CHF = | 1 BDT | 2023-07-20 |
| 1 CHF = | 126.8421 BDT | 0.0079 CHF = | 1 BDT | 2023-07-19 |
| 1 CHF = | 126.3661 BDT | 0.0079 CHF = | 1 BDT | 2023-07-18 |
| 1 CHF = | 126.1852 BDT | 0.0079 CHF = | 1 BDT | 2023-07-17 |
| 1 CHF = | 125.6891 BDT | 0.008 CHF = | 1 BDT | 2023-07-16 |
| 1 CHF = | 125.7003 BDT | 0.008 CHF = | 1 BDT | 2023-07-15 |
| 1 CHF = | 126.0274 BDT | 0.0079 CHF = | 1 BDT | 2023-07-14 |
| 1 CHF = | 124.0768 BDT | 0.0081 CHF = | 1 BDT | 2023-07-13 |
| 1 CHF = | 123.575 BDT | 0.0081 CHF = | 1 BDT | 2023-07-12 |
| 1 CHF = | 122.092 BDT | 0.0082 CHF = | 1 BDT | 2023-07-11 |
| 1 CHF = | 121.443 BDT | 0.0082 CHF = | 1 BDT | 2023-07-10 |
| 1 CHF = | 121.2884 BDT | 0.0082 CHF = | 1 BDT | 2023-07-09 |
| 1 CHF = | 121.2884 BDT | 0.0082 CHF = | 1 BDT | 2023-07-08 |
| 1 CHF = | 121.3365 BDT | 0.0082 CHF = | 1 BDT | 2023-07-07 |
| 1 CHF = | 121.0181 BDT | 0.0083 CHF = | 1 BDT | 2023-07-06 |
| 1 CHF = | 120.9049 BDT | 0.0083 CHF = | 1 BDT | 2023-07-05 |
| 1 CHF = | 120.4943 BDT | 0.0083 CHF = | 1 BDT | 2023-07-04 |
| 1 CHF = | 120.3399 BDT | 0.0083 CHF = | 1 BDT | 2023-07-03 |
| 1 CHF = | 120.9135 BDT | 0.0083 CHF = | 1 BDT | 2023-07-02 |
| 1 CHF = | 120.9135 BDT | 0.0083 CHF = | 1 BDT | 2023-07-01 |
| 1 CHF = | 120.9204 BDT | 0.0083 CHF = | 1 BDT | 2023-06-30 |
| 1 CHF = | 121.18 BDT | 0.0083 CHF = | 1 BDT | 2023-06-29 |
| 1 CHF = | 121.0765 BDT | 0.0083 CHF = | 1 BDT | 2023-06-28 |
| 1 CHF = | 120.7129 BDT | 0.0083 CHF = | 1 BDT | 2023-06-27 |
| 1 CHF = | 120.3144 BDT | 0.0083 CHF = | 1 BDT | 2023-06-26 |
| 1 CHF = | 119.9042 BDT | 0.0083 CHF = | 1 BDT | 2023-06-25 |
| 1 CHF = | 121.4244 BDT | 0.0082 CHF = | 1 BDT | 2023-06-23 |
| 1 CHF = | 120.3868 BDT | 0.0083 CHF = | 1 BDT | 2023-06-22 |
| 1 CHF = | 120.7008 BDT | 0.0083 CHF = | 1 BDT | 2023-06-21 |
| 1 CHF = | 120.7932 BDT | 0.0083 CHF = | 1 BDT | 2023-06-20 |
| 1 CHF = | 121.1442 BDT | 0.0083 CHF = | 1 BDT | 2023-06-19 |
| 1 CHF = | 120.9082 BDT | 0.0083 CHF = | 1 BDT | 2023-06-18 |
| 1 CHF = | 121.0335 BDT | 0.0083 CHF = | 1 BDT | 2023-06-17 |
| 1 CHF = | 120.3057 BDT | 0.0083 CHF = | 1 BDT | 2023-06-16 |
| 1 CHF = | 120.9929 BDT | 0.0083 CHF = | 1 BDT | 2023-06-15 |
| 1 CHF = | 119.7777 BDT | 0.0083 CHF = | 1 BDT | 2023-06-14 |
| 1 CHF = | 119.3093 BDT | 0.0084 CHF = | 1 BDT | 2023-06-13 |
| 1 CHF = | 120.0263 BDT | 0.0083 CHF = | 1 BDT | 2023-06-12 |
| 1 CHF = | 119.8316 BDT | 0.0083 CHF = | 1 BDT | 2023-06-11 |
| 1 CHF = | 119.7737 BDT | 0.0083 CHF = | 1 BDT | 2023-06-10 |
| 1 CHF = | 119.8425 BDT | 0.0083 CHF = | 1 BDT | 2023-06-09 |
| 1 CHF = | 118.7523 BDT | 0.0084 CHF = | 1 BDT | 2023-06-08 |
| 1 CHF = | 118.8401 BDT | 0.0084 CHF = | 1 BDT | 2023-06-07 |
| 1 CHF = | 118.6545 BDT | 0.0084 CHF = | 1 BDT | 2023-06-06 |
| 1 CHF = | 118.911 BDT | 0.0084 CHF = | 1 BDT | 2023-06-05 |
| 1 CHF = | 118.4623 BDT | 0.0084 CHF = | 1 BDT | 2023-06-04 |
| 1 CHF = | 118.0098 BDT | 0.0085 CHF = | 1 BDT | 2023-06-03 |
| 1 CHF = | 118.2634 BDT | 0.0085 CHF = | 1 BDT | 2023-06-02 |
| 1 CHF = | 117.7925 BDT | 0.0085 CHF = | 1 BDT | 2023-06-01 |
| 1 CHF = | 118.3268 BDT | 0.0085 CHF = | 1 BDT | 2023-05-31 |
| 1 CHF = | 118.7718 BDT | 0.0084 CHF = | 1 BDT | 2023-05-30 |
| 1 CHF = | 118.3984 BDT | 0.0084 CHF = | 1 BDT | 2023-05-29 |
| 1 CHF = | 118.28 BDT | 0.0085 CHF = | 1 BDT | 2023-05-28 |
| 1 CHF = | 118.4196 BDT | 0.0084 CHF = | 1 BDT | 2023-05-27 |
| 1 CHF = | 118.2686 BDT | 0.0085 CHF = | 1 BDT | 2023-05-26 |
| 1 CHF = | 119.5967 BDT | 0.0084 CHF = | 1 BDT | 2023-05-25 |
| 1 CHF = | 119.0368 BDT | 0.0084 CHF = | 1 BDT | 2023-05-24 |
| 1 CHF = | 119.236 BDT | 0.0084 CHF = | 1 BDT | 2023-05-23 |
| 1 CHF = | 119.0587 BDT | 0.0084 CHF = | 1 BDT | 2023-05-22 |
| 1 CHF = | 119.2792 BDT | 0.0084 CHF = | 1 BDT | 2023-05-21 |
| 1 CHF = | 119.3221 BDT | 0.0084 CHF = | 1 BDT | 2023-05-20 |
| 1 CHF = | 118.6492 BDT | 0.0084 CHF = | 1 BDT | 2023-05-19 |
| 1 CHF = | 119.5417 BDT | 0.0084 CHF = | 1 BDT | 2023-05-18 |
| 1 CHF = | 120.3636 BDT | 0.0083 CHF = | 1 BDT | 2023-05-17 |
| 1 CHF = | 119.4923 BDT | 0.0084 CHF = | 1 BDT | 2023-05-16 |
| 1 CHF = | 119.1426 BDT | 0.0084 CHF = | 1 BDT | 2023-05-15 |
| 1 CHF = | 119.6967 BDT | 0.0084 CHF = | 1 BDT | 2023-05-14 |
| 1 CHF = | 119.4509 BDT | 0.0084 CHF = | 1 BDT | 2023-05-13 |
| 1 CHF = | 120.184 BDT | 0.0083 CHF = | 1 BDT | 2023-05-12 |
| 1 CHF = | 121.7447 BDT | 0.0082 CHF = | 1 BDT | 2023-05-11 |
| 1 CHF = | 120.1507 BDT | 0.0083 CHF = | 1 BDT | 2023-05-10 |
| 1 CHF = | 119.6781 BDT | 0.0084 CHF = | 1 BDT | 2023-05-09 |
| 1 CHF = | 119.5928 BDT | 0.0084 CHF = | 1 BDT | 2023-05-08 |
| 1 CHF = | 118.6631 BDT | 0.0084 CHF = | 1 BDT | 2023-05-07 |
| 1 CHF = | 118.6134 BDT | 0.0084 CHF = | 1 BDT | 2023-05-06 |
| 1 CHF = | 120.2245 BDT | 0.0083 CHF = | 1 BDT | 2023-05-05 |
| 1 CHF = | 119.8717 BDT | 0.0083 CHF = | 1 BDT | 2023-05-04 |
| 1 CHF = | 118.6321 BDT | 0.0084 CHF = | 1 BDT | 2023-05-03 |
| 1 CHF = | 116.9541 BDT | 0.0086 CHF = | 1 BDT | 2023-05-02 |
| 1 CHF = | 117.1953 BDT | 0.0085 CHF = | 1 BDT | 2023-05-01 |
| 1 CHF = | 118.6768 BDT | 0.0084 CHF = | 1 BDT | 2023-04-30 |
| 1 CHF = | 118.6116 BDT | 0.0084 CHF = | 1 BDT | 2023-04-29 |
| 1 CHF = | 118.8031 BDT | 0.0084 CHF = | 1 BDT | 2023-04-28 |
| 1 CHF = | 120.7093 BDT | 0.0083 CHF = | 1 BDT | 2023-04-27 |
| 1 CHF = | 118.6596 BDT | 0.0084 CHF = | 1 BDT | 2023-04-26 |
| 1 CHF = | 119.5192 BDT | 0.0084 CHF = | 1 BDT | 2023-04-25 |