» Welcome to Currency Converter Calculator      

Last Year History for CHF/ARS


CHF ARS CHF ARS Date
1 CHF = 946.5185 ARS 0.0011 CHF = 1 ARS 2024-03-28
1 CHF = 946.2982 ARS 0.0011 CHF = 1 ARS 2024-03-27
1 CHF = 949.8719 ARS 0.0011 CHF = 1 ARS 2024-03-26
1 CHF = 952.0229 ARS 0.0011 CHF = 1 ARS 2024-03-25
1 CHF = 947.0925 ARS 0.0011 CHF = 1 ARS 2024-03-24
1 CHF = 947.0925 ARS 0.0011 CHF = 1 ARS 2024-03-23
1 CHF = 948.6186 ARS 0.0011 CHF = 1 ARS 2024-03-22
1 CHF = 953.9507 ARS 0.001 CHF = 1 ARS 2024-03-21
1 CHF = 957.5871 ARS 0.001 CHF = 1 ARS 2024-03-20
1 CHF = 959.4895 ARS 0.001 CHF = 1 ARS 2024-03-19
1 CHF = 962.2998 ARS 0.001 CHF = 1 ARS 2024-03-18
1 CHF = 961.5278 ARS 0.001 CHF = 1 ARS 2024-03-17
1 CHF = 961.5278 ARS 0.001 CHF = 1 ARS 2024-03-16
1 CHF = 962.9568 ARS 0.001 CHF = 1 ARS 2024-03-15
1 CHF = 966.0663 ARS 0.001 CHF = 1 ARS 2024-03-14
1 CHF = 963.6671 ARS 0.001 CHF = 1 ARS 2024-03-13
1 CHF = 968.1585 ARS 0.001 CHF = 1 ARS 2024-03-12
1 CHF = 965.5909 ARS 0.001 CHF = 1 ARS 2024-03-11
1 CHF = 963.1543 ARS 0.001 CHF = 1 ARS 2024-03-10
1 CHF = 963.1543 ARS 0.001 CHF = 1 ARS 2024-03-09
1 CHF = 965.5603 ARS 0.001 CHF = 1 ARS 2024-03-08
1 CHF = 960.7681 ARS 0.001 CHF = 1 ARS 2024-03-07
1 CHF = 954.7467 ARS 0.001 CHF = 1 ARS 2024-03-06
1 CHF = 952.6506 ARS 0.001 CHF = 1 ARS 2024-03-05
1 CHF = 954.8716 ARS 0.001 CHF = 1 ARS 2024-03-04
1 CHF = 952.1574 ARS 0.0011 CHF = 1 ARS 2024-03-03
1 CHF = 949.4738 ARS 0.0011 CHF = 1 ARS 2024-03-02
1 CHF = 951.1777 ARS 0.0011 CHF = 1 ARS 2024-03-01
1 CHF = 956.3078 ARS 0.001 CHF = 1 ARS 2024-02-29
1 CHF = 955.7808 ARS 0.001 CHF = 1 ARS 2024-02-28
1 CHF = 955.588 ARS 0.001 CHF = 1 ARS 2024-02-27
1 CHF = 954.0144 ARS 0.001 CHF = 1 ARS 2024-02-26
1 CHF = 951.0646 ARS 0.0011 CHF = 1 ARS 2024-02-25
1 CHF = 951.1975 ARS 0.0011 CHF = 1 ARS 2024-02-24
1 CHF = 951.671 ARS 0.0011 CHF = 1 ARS 2024-02-23
1 CHF = 955.0706 ARS 0.001 CHF = 1 ARS 2024-02-22
1 CHF = 950.2646 ARS 0.0011 CHF = 1 ARS 2024-02-21
1 CHF = 949.4689 ARS 0.0011 CHF = 1 ARS 2024-02-20
1 CHF = 948.0597 ARS 0.0011 CHF = 1 ARS 2024-02-19
1 CHF = 947.622 ARS 0.0011 CHF = 1 ARS 2024-02-18
1 CHF = 944.4054 ARS 0.0011 CHF = 1 ARS 2024-02-17
1 CHF = 947.3059 ARS 0.0011 CHF = 1 ARS 2024-02-16
1 CHF = 944.2414 ARS 0.0011 CHF = 1 ARS 2024-02-15
1 CHF = 936.8243 ARS 0.0011 CHF = 1 ARS 2024-02-14
1 CHF = 944.5686 ARS 0.0011 CHF = 1 ARS 2024-02-13
1 CHF = 950.0346 ARS 0.0011 CHF = 1 ARS 2024-02-12
1 CHF = 948.5399 ARS 0.0011 CHF = 1 ARS 2024-02-11
1 CHF = 948.5399 ARS 0.0011 CHF = 1 ARS 2024-02-10
1 CHF = 948.7279 ARS 0.0011 CHF = 1 ARS 2024-02-09
1 CHF = 950.3294 ARS 0.0011 CHF = 1 ARS 2024-02-08
1 CHF = 950.4632 ARS 0.0011 CHF = 1 ARS 2024-02-07
1 CHF = 950.1733 ARS 0.0011 CHF = 1 ARS 2024-02-06
1 CHF = 951.3029 ARS 0.0011 CHF = 1 ARS 2024-02-05
1 CHF = 952.6179 ARS 0.001 CHF = 1 ARS 2024-02-04
1 CHF = 960.4032 ARS 0.001 CHF = 1 ARS 2024-02-03
1 CHF = 966.1871 ARS 0.001 CHF = 1 ARS 2024-02-02
1 CHF = 956.6417 ARS 0.001 CHF = 1 ARS 2024-02-01
1 CHF = 955.4114 ARS 0.001 CHF = 1 ARS 2024-01-31
1 CHF = 956.6221 ARS 0.001 CHF = 1 ARS 2024-01-30
1 CHF = 954.9062 ARS 0.001 CHF = 1 ARS 2024-01-29
1 CHF = 953.9662 ARS 0.001 CHF = 1 ARS 2024-01-28
1 CHF = 953.9662 ARS 0.001 CHF = 1 ARS 2024-01-27
1 CHF = 953.6085 ARS 0.001 CHF = 1 ARS 2024-01-26
1 CHF = 951.404 ARS 0.0011 CHF = 1 ARS 2024-01-25
1 CHF = 950.5346 ARS 0.0011 CHF = 1 ARS 2024-01-24
1 CHF = 945.2051 ARS 0.0011 CHF = 1 ARS 2024-01-23
1 CHF = 941.1298 ARS 0.0011 CHF = 1 ARS 2024-01-22
1 CHF = 941.0797 ARS 0.0011 CHF = 1 ARS 2024-01-21
1 CHF = 942.7937 ARS 0.0011 CHF = 1 ARS 2024-01-20
1 CHF = 943.4049 ARS 0.0011 CHF = 1 ARS 2024-01-19
1 CHF = 946.944 ARS 0.0011 CHF = 1 ARS 2024-01-18
1 CHF = 949.6702 ARS 0.0011 CHF = 1 ARS 2024-01-17
1 CHF = 955.7025 ARS 0.001 CHF = 1 ARS 2024-01-16
1 CHF = 957.5163 ARS 0.001 CHF = 1 ARS 2024-01-15
1 CHF = 955.6799 ARS 0.001 CHF = 1 ARS 2024-01-14
1 CHF = 955.087 ARS 0.001 CHF = 1 ARS 2024-01-13
1 CHF = 957.1122 ARS 0.001 CHF = 1 ARS 2024-01-12
1 CHF = 957.8135 ARS 0.001 CHF = 1 ARS 2024-01-11
1 CHF = 955.4342 ARS 0.001 CHF = 1 ARS 2024-01-10
1 CHF = 959.6179 ARS 0.001 CHF = 1 ARS 2024-01-09
1 CHF = 952.2488 ARS 0.0011 CHF = 1 ARS 2024-01-08
1 CHF = 954.637 ARS 0.001 CHF = 1 ARS 2024-01-07
1 CHF = 953.785 ARS 0.001 CHF = 1 ARS 2024-01-06
1 CHF = 954.7136 ARS 0.001 CHF = 1 ARS 2024-01-05
1 CHF = 954.7755 ARS 0.001 CHF = 1 ARS 2024-01-04
1 CHF = 953.1557 ARS 0.001 CHF = 1 ARS 2024-01-03
1 CHF = 965.8584 ARS 0.001 CHF = 1 ARS 2024-01-02
1 CHF = 963.957 ARS 0.001 CHF = 1 ARS 2024-01-01
1 CHF = 962.6767 ARS 0.001 CHF = 1 ARS 2023-12-31
1 CHF = 958.6604 ARS 0.001 CHF = 1 ARS 2023-12-30
1 CHF = 956.4191 ARS 0.001 CHF = 1 ARS 2023-12-29
1 CHF = 957.7883 ARS 0.001 CHF = 1 ARS 2023-12-28
1 CHF = 940.3413 ARS 0.0011 CHF = 1 ARS 2023-12-27
1 CHF = 940.3486 ARS 0.0011 CHF = 1 ARS 2023-12-26
1 CHF = 940.5273 ARS 0.0011 CHF = 1 ARS 2023-12-25
1 CHF = 939.801 ARS 0.0011 CHF = 1 ARS 2023-12-24
1 CHF = 938.6508 ARS 0.0011 CHF = 1 ARS 2023-12-23
1 CHF = 939.2766 ARS 0.0011 CHF = 1 ARS 2023-12-22
1 CHF = 931.756 ARS 0.0011 CHF = 1 ARS 2023-12-21
1 CHF = 932.8796 ARS 0.0011 CHF = 1 ARS 2023-12-20
1 CHF = 925.7746 ARS 0.0011 CHF = 1 ARS 2023-12-19
1 CHF = 909.2772 ARS 0.0011 CHF = 1 ARS 2023-12-18
1 CHF = 910.6131 ARS 0.0011 CHF = 1 ARS 2023-12-17
1 CHF = 909.3626 ARS 0.0011 CHF = 1 ARS 2023-12-16
1 CHF = 922.7996 ARS 0.0011 CHF = 1 ARS 2023-12-15
1 CHF = 917.7899 ARS 0.0011 CHF = 1 ARS 2023-12-14
1 CHF = 419.0512 ARS 0.0024 CHF = 1 ARS 2023-12-13
1 CHF = 416.2892 ARS 0.0024 CHF = 1 ARS 2023-12-12
1 CHF = 413.9165 ARS 0.0024 CHF = 1 ARS 2023-12-11
1 CHF = 413.8656 ARS 0.0024 CHF = 1 ARS 2023-12-10
1 CHF = 413.7081 ARS 0.0024 CHF = 1 ARS 2023-12-09
1 CHF = 415.7605 ARS 0.0024 CHF = 1 ARS 2023-12-08
1 CHF = 415.606 ARS 0.0024 CHF = 1 ARS 2023-12-07
1 CHF = 415.3628 ARS 0.0024 CHF = 1 ARS 2023-12-06
1 CHF = 415.5012 ARS 0.0024 CHF = 1 ARS 2023-12-05
1 CHF = 414.9867 ARS 0.0024 CHF = 1 ARS 2023-12-04
1 CHF = 416.2543 ARS 0.0024 CHF = 1 ARS 2023-12-03
1 CHF = 416.6686 ARS 0.0024 CHF = 1 ARS 2023-12-02
1 CHF = 411.8232 ARS 0.0024 CHF = 1 ARS 2023-12-01
1 CHF = 411.7884 ARS 0.0024 CHF = 1 ARS 2023-11-30
1 CHF = 409.4618 ARS 0.0024 CHF = 1 ARS 2023-11-29
1 CHF = 407.7286 ARS 0.0025 CHF = 1 ARS 2023-11-28
1 CHF = 403.8075 ARS 0.0025 CHF = 1 ARS 2023-11-27
1 CHF = 403.1063 ARS 0.0025 CHF = 1 ARS 2023-11-26
1 CHF = 405.0803 ARS 0.0025 CHF = 1 ARS 2023-11-25
1 CHF = 403.8047 ARS 0.0025 CHF = 1 ARS 2023-11-24
1 CHF = 403.3465 ARS 0.0025 CHF = 1 ARS 2023-11-23
1 CHF = 402.8348 ARS 0.0025 CHF = 1 ARS 2023-11-22
1 CHF = 399.9668 ARS 0.0025 CHF = 1 ARS 2023-11-21
1 CHF = 396.7876 ARS 0.0025 CHF = 1 ARS 2023-11-20
1 CHF = 397.136 ARS 0.0025 CHF = 1 ARS 2023-11-19
1 CHF = 397.2091 ARS 0.0025 CHF = 1 ARS 2023-11-18
1 CHF = 397.7121 ARS 0.0025 CHF = 1 ARS 2023-11-17
1 CHF = 397.3475 ARS 0.0025 CHF = 1 ARS 2023-11-16
1 CHF = 393.7344 ARS 0.0025 CHF = 1 ARS 2023-11-15
1 CHF = 388.1732 ARS 0.0026 CHF = 1 ARS 2023-11-14
1 CHF = 387.6922 ARS 0.0026 CHF = 1 ARS 2023-11-13
1 CHF = 386.2251 ARS 0.0026 CHF = 1 ARS 2023-11-12
1 CHF = 386.7263 ARS 0.0026 CHF = 1 ARS 2023-11-11
1 CHF = 387.6002 ARS 0.0026 CHF = 1 ARS 2023-11-10
1 CHF = 389.1645 ARS 0.0026 CHF = 1 ARS 2023-11-09
1 CHF = 388.5471 ARS 0.0026 CHF = 1 ARS 2023-11-08
1 CHF = 389.1968 ARS 0.0026 CHF = 1 ARS 2023-11-07
1 CHF = 386.5322 ARS 0.0026 CHF = 1 ARS 2023-11-06
1 CHF = 386.1826 ARS 0.0026 CHF = 1 ARS 2023-11-05
1 CHF = 386.1826 ARS 0.0026 CHF = 1 ARS 2023-11-04
1 CHF = 386.4122 ARS 0.0026 CHF = 1 ARS 2023-11-03
1 CHF = 385.5568 ARS 0.0026 CHF = 1 ARS 2023-11-02
1 CHF = 384.5266 ARS 0.0026 CHF = 1 ARS 2023-11-01
1 CHF = 387.9876 ARS 0.0026 CHF = 1 ARS 2023-10-31
1 CHF = 387.649 ARS 0.0026 CHF = 1 ARS 2023-10-30
1 CHF = 386.9764 ARS 0.0026 CHF = 1 ARS 2023-10-29
1 CHF = 387.3541 ARS 0.0026 CHF = 1 ARS 2023-10-28
1 CHF = 389.0973 ARS 0.0026 CHF = 1 ARS 2023-10-27
1 CHF = 390.3522 ARS 0.0026 CHF = 1 ARS 2023-10-26
1 CHF = 391.7264 ARS 0.0026 CHF = 1 ARS 2023-10-25
1 CHF = 392.7559 ARS 0.0025 CHF = 1 ARS 2023-10-24
1 CHF = 392.2712 ARS 0.0025 CHF = 1 ARS 2023-10-23
1 CHF = 391.3336 ARS 0.0026 CHF = 1 ARS 2023-10-22
1 CHF = 391.3213 ARS 0.0026 CHF = 1 ARS 2023-10-21
1 CHF = 392.789 ARS 0.0025 CHF = 1 ARS 2023-10-20
1 CHF = 389.4485 ARS 0.0026 CHF = 1 ARS 2023-10-19
1 CHF = 388.6443 ARS 0.0026 CHF = 1 ARS 2023-10-18
1 CHF = 388.7799 ARS 0.0026 CHF = 1 ARS 2023-10-17
1 CHF = 388.1386 ARS 0.0026 CHF = 1 ARS 2023-10-16
1 CHF = 387.0235 ARS 0.0026 CHF = 1 ARS 2023-10-15
1 CHF = 387.7795 ARS 0.0026 CHF = 1 ARS 2023-10-14
1 CHF = 385.5011 ARS 0.0026 CHF = 1 ARS 2023-10-13
1 CHF = 388.2026 ARS 0.0026 CHF = 1 ARS 2023-10-12
1 CHF = 387.0187 ARS 0.0026 CHF = 1 ARS 2023-10-11
1 CHF = 386.2553 ARS 0.0026 CHF = 1 ARS 2023-10-10
1 CHF = 384.4573 ARS 0.0026 CHF = 1 ARS 2023-10-09
1 CHF = 382.982 ARS 0.0026 CHF = 1 ARS 2023-10-08
1 CHF = 382.982 ARS 0.0026 CHF = 1 ARS 2023-10-07
1 CHF = 383.5751 ARS 0.0026 CHF = 1 ARS 2023-10-06
1 CHF = 381.7491 ARS 0.0026 CHF = 1 ARS 2023-10-05
1 CHF = 379.9068 ARS 0.0026 CHF = 1 ARS 2023-10-04
1 CHF = 381.2634 ARS 0.0026 CHF = 1 ARS 2023-10-03
1 CHF = 383.9037 ARS 0.0026 CHF = 1 ARS 2023-10-02
1 CHF = 383.1313 ARS 0.0026 CHF = 1 ARS 2023-10-01
1 CHF = 381.6315 ARS 0.0026 CHF = 1 ARS 2023-09-30
1 CHF = 382.5014 ARS 0.0026 CHF = 1 ARS 2023-09-29
1 CHF = 380.156 ARS 0.0026 CHF = 1 ARS 2023-09-28
1 CHF = 382.2459 ARS 0.0026 CHF = 1 ARS 2023-09-27
1 CHF = 383.7369 ARS 0.0026 CHF = 1 ARS 2023-09-26
1 CHF = 385.6267 ARS 0.0026 CHF = 1 ARS 2023-09-25
1 CHF = 384.7068 ARS 0.0026 CHF = 1 ARS 2023-09-24
1 CHF = 386.1406 ARS 0.0026 CHF = 1 ARS 2023-09-23
1 CHF = 386.9787 ARS 0.0026 CHF = 1 ARS 2023-09-22
1 CHF = 389.4287 ARS 0.0026 CHF = 1 ARS 2023-09-21
1 CHF = 389.9443 ARS 0.0026 CHF = 1 ARS 2023-09-20
1 CHF = 390.1433 ARS 0.0026 CHF = 1 ARS 2023-09-19
1 CHF = 389.8401 ARS 0.0026 CHF = 1 ARS 2023-09-18
1 CHF = 389.8721 ARS 0.0026 CHF = 1 ARS 2023-09-17
1 CHF = 389.8868 ARS 0.0026 CHF = 1 ARS 2023-09-16
1 CHF = 390.7959 ARS 0.0026 CHF = 1 ARS 2023-09-15
1 CHF = 391.6611 ARS 0.0026 CHF = 1 ARS 2023-09-14
1 CHF = 392.5741 ARS 0.0025 CHF = 1 ARS 2023-09-13
1 CHF = 392.8322 ARS 0.0025 CHF = 1 ARS 2023-09-12
1 CHF = 392.61 ARS 0.0025 CHF = 1 ARS 2023-09-11
1 CHF = 392.087 ARS 0.0026 CHF = 1 ARS 2023-09-10
1 CHF = 391.2146 ARS 0.0026 CHF = 1 ARS 2023-09-09
1 CHF = 392.1789 ARS 0.0025 CHF = 1 ARS 2023-09-08
1 CHF = 392.7682 ARS 0.0025 CHF = 1 ARS 2023-09-07
1 CHF = 393.5547 ARS 0.0025 CHF = 1 ARS 2023-09-06
1 CHF = 395.8432 ARS 0.0025 CHF = 1 ARS 2023-09-05
1 CHF = 395.0126 ARS 0.0025 CHF = 1 ARS 2023-09-04
1 CHF = 394.2414 ARS 0.0025 CHF = 1 ARS 2023-09-03
1 CHF = 396.8365 ARS 0.0025 CHF = 1 ARS 2023-09-02
1 CHF = 396.1962 ARS 0.0025 CHF = 1 ARS 2023-09-01
1 CHF = 398.3133 ARS 0.0025 CHF = 1 ARS 2023-08-31
1 CHF = 398.3439 ARS 0.0025 CHF = 1 ARS 2023-08-30
1 CHF = 396.1032 ARS 0.0025 CHF = 1 ARS 2023-08-29
1 CHF = 395.6639 ARS 0.0025 CHF = 1 ARS 2023-08-28
1 CHF = 395.9105 ARS 0.0025 CHF = 1 ARS 2023-08-27
1 CHF = 395.9105 ARS 0.0025 CHF = 1 ARS 2023-08-26
1 CHF = 395.2674 ARS 0.0025 CHF = 1 ARS 2023-08-25
1 CHF = 398.6002 ARS 0.0025 CHF = 1 ARS 2023-08-24
1 CHF = 397.5665 ARS 0.0025 CHF = 1 ARS 2023-08-23
1 CHF = 398.1921 ARS 0.0025 CHF = 1 ARS 2023-08-22
1 CHF = 396.7508 ARS 0.0025 CHF = 1 ARS 2023-08-21
1 CHF = 395.7551 ARS 0.0025 CHF = 1 ARS 2023-08-20
1 CHF = 396.0703 ARS 0.0025 CHF = 1 ARS 2023-08-19
1 CHF = 398.5068 ARS 0.0025 CHF = 1 ARS 2023-08-18
1 CHF = 397.6627 ARS 0.0025 CHF = 1 ARS 2023-08-17
1 CHF = 398.4721 ARS 0.0025 CHF = 1 ARS 2023-08-16
1 CHF = 398.4388 ARS 0.0025 CHF = 1 ARS 2023-08-15
1 CHF = 327.8246 ARS 0.0031 CHF = 1 ARS 2023-08-14
1 CHF = 327.2226 ARS 0.0031 CHF = 1 ARS 2023-08-13
1 CHF = 327.2226 ARS 0.0031 CHF = 1 ARS 2023-08-12
1 CHF = 326.4561 ARS 0.0031 CHF = 1 ARS 2023-08-11
1 CHF = 325.2089 ARS 0.0031 CHF = 1 ARS 2023-08-10
1 CHF = 324.4967 ARS 0.0031 CHF = 1 ARS 2023-08-09
1 CHF = 324.4198 ARS 0.0031 CHF = 1 ARS 2023-08-08
1 CHF = 320.1256 ARS 0.0031 CHF = 1 ARS 2023-08-07
1 CHF = 316.3016 ARS 0.0032 CHF = 1 ARS 2023-08-06
1 CHF = 319.6203 ARS 0.0031 CHF = 1 ARS 2023-08-05
1 CHF = 317.9974 ARS 0.0031 CHF = 1 ARS 2023-08-04
1 CHF = 316.0293 ARS 0.0032 CHF = 1 ARS 2023-08-03
1 CHF = 316.4014 ARS 0.0032 CHF = 1 ARS 2023-08-02
1 CHF = 315.9895 ARS 0.0032 CHF = 1 ARS 2023-08-01
1 CHF = 314.5657 ARS 0.0032 CHF = 1 ARS 2023-07-31
1 CHF = 313.918 ARS 0.0032 CHF = 1 ARS 2023-07-30
1 CHF = 312.5435 ARS 0.0032 CHF = 1 ARS 2023-07-29
1 CHF = 314.3053 ARS 0.0032 CHF = 1 ARS 2023-07-28
1 CHF = 316.5103 ARS 0.0032 CHF = 1 ARS 2023-07-27
1 CHF = 314.4133 ARS 0.0032 CHF = 1 ARS 2023-07-26
1 CHF = 311.654 ARS 0.0032 CHF = 1 ARS 2023-07-25
1 CHF = 311.2013 ARS 0.0032 CHF = 1 ARS 2023-07-24
1 CHF = 310.9124 ARS 0.0032 CHF = 1 ARS 2023-07-23
1 CHF = 310.0036 ARS 0.0032 CHF = 1 ARS 2023-07-22
1 CHF = 310.0977 ARS 0.0032 CHF = 1 ARS 2023-07-21
1 CHF = 312.3023 ARS 0.0032 CHF = 1 ARS 2023-07-20
1 CHF = 311.8545 ARS 0.0032 CHF = 1 ARS 2023-07-19
1 CHF = 310.1462 ARS 0.0032 CHF = 1 ARS 2023-07-18
1 CHF = 307.547 ARS 0.0033 CHF = 1 ARS 2023-07-17
1 CHF = 306.4714 ARS 0.0033 CHF = 1 ARS 2023-07-16
1 CHF = 305.5151 ARS 0.0033 CHF = 1 ARS 2023-07-15
1 CHF = 307.7202 ARS 0.0032 CHF = 1 ARS 2023-07-14
1 CHF = 304.2998 ARS 0.0033 CHF = 1 ARS 2023-07-13
1 CHF = 299.387 ARS 0.0033 CHF = 1 ARS 2023-07-12
1 CHF = 296.4635 ARS 0.0034 CHF = 1 ARS 2023-07-11
1 CHF = 293.6749 ARS 0.0034 CHF = 1 ARS 2023-07-10
1 CHF = 293.4211 ARS 0.0034 CHF = 1 ARS 2023-07-09
1 CHF = 293.4211 ARS 0.0034 CHF = 1 ARS 2023-07-08
1 CHF = 290.762 ARS 0.0034 CHF = 1 ARS 2023-07-07
1 CHF = 288.8824 ARS 0.0035 CHF = 1 ARS 2023-07-06
1 CHF = 288.9959 ARS 0.0035 CHF = 1 ARS 2023-07-05
1 CHF = 287.6777 ARS 0.0035 CHF = 1 ARS 2023-07-04
1 CHF = 286.8378 ARS 0.0035 CHF = 1 ARS 2023-07-03
1 CHF = 286.6255 ARS 0.0035 CHF = 1 ARS 2023-07-02
1 CHF = 286.6255 ARS 0.0035 CHF = 1 ARS 2023-07-01
1 CHF = 284.9323 ARS 0.0035 CHF = 1 ARS 2023-06-30
1 CHF = 285.3655 ARS 0.0035 CHF = 1 ARS 2023-06-29
1 CHF = 285.6617 ARS 0.0035 CHF = 1 ARS 2023-06-28
1 CHF = 283.856 ARS 0.0035 CHF = 1 ARS 2023-06-27
1 CHF = 282.2895 ARS 0.0035 CHF = 1 ARS 2023-06-26
1 CHF = 281.0409 ARS 0.0036 CHF = 1 ARS 2023-06-25
1 CHF = 282.2249 ARS 0.0035 CHF = 1 ARS 2023-06-23
1 CHF = 282.069 ARS 0.0035 CHF = 1 ARS 2023-06-22
1 CHF = 277.7908 ARS 0.0036 CHF = 1 ARS 2023-06-21
1 CHF = 278.2418 ARS 0.0036 CHF = 1 ARS 2023-06-20
1 CHF = 278.7596 ARS 0.0036 CHF = 1 ARS 2023-06-19
1 CHF = 277.5445 ARS 0.0036 CHF = 1 ARS 2023-06-18
1 CHF = 278.1847 ARS 0.0036 CHF = 1 ARS 2023-06-17
1 CHF = 278.6955 ARS 0.0036 CHF = 1 ARS 2023-06-16
1 CHF = 275.2574 ARS 0.0036 CHF = 1 ARS 2023-06-15
1 CHF = 272.984 ARS 0.0037 CHF = 1 ARS 2023-06-14
1 CHF = 271.3929 ARS 0.0037 CHF = 1 ARS 2023-06-13
1 CHF = 271.226 ARS 0.0037 CHF = 1 ARS 2023-06-12
1 CHF = 270.527 ARS 0.0037 CHF = 1 ARS 2023-06-11
1 CHF = 270.3961 ARS 0.0037 CHF = 1 ARS 2023-06-10
1 CHF = 271.8646 ARS 0.0037 CHF = 1 ARS 2023-06-09
1 CHF = 267.7166 ARS 0.0037 CHF = 1 ARS 2023-06-08
1 CHF = 267.875 ARS 0.0037 CHF = 1 ARS 2023-06-07
1 CHF = 267.6409 ARS 0.0037 CHF = 1 ARS 2023-06-06
1 CHF = 265.1103 ARS 0.0038 CHF = 1 ARS 2023-06-05
1 CHF = 265.2381 ARS 0.0038 CHF = 1 ARS 2023-06-04
1 CHF = 264.4181 ARS 0.0038 CHF = 1 ARS 2023-06-03
1 CHF = 265.1095 ARS 0.0038 CHF = 1 ARS 2023-06-02
1 CHF = 262.9916 ARS 0.0038 CHF = 1 ARS 2023-06-01
1 CHF = 263.6168 ARS 0.0038 CHF = 1 ARS 2023-05-31
1 CHF = 263.4227 ARS 0.0038 CHF = 1 ARS 2023-05-30
1 CHF = 260.8608 ARS 0.0038 CHF = 1 ARS 2023-05-29
1 CHF = 259.9546 ARS 0.0038 CHF = 1 ARS 2023-05-28
1 CHF = 260.3268 ARS 0.0038 CHF = 1 ARS 2023-05-27
1 CHF = 260.333 ARS 0.0038 CHF = 1 ARS 2023-05-26
1 CHF = 260.4513 ARS 0.0038 CHF = 1 ARS 2023-05-25
1 CHF = 260.6262 ARS 0.0038 CHF = 1 ARS 2023-05-24
1 CHF = 261.0757 ARS 0.0038 CHF = 1 ARS 2023-05-23
1 CHF = 257.577 ARS 0.0039 CHF = 1 ARS 2023-05-22
1 CHF = 257.291 ARS 0.0039 CHF = 1 ARS 2023-05-21
1 CHF = 258.3466 ARS 0.0039 CHF = 1 ARS 2023-05-20
1 CHF = 256.5113 ARS 0.0039 CHF = 1 ARS 2023-05-19
1 CHF = 257.7914 ARS 0.0039 CHF = 1 ARS 2023-05-18
1 CHF = 257.7583 ARS 0.0039 CHF = 1 ARS 2023-05-17
1 CHF = 257.4434 ARS 0.0039 CHF = 1 ARS 2023-05-16
1 CHF = 256.0099 ARS 0.0039 CHF = 1 ARS 2023-05-15
1 CHF = 254.2275 ARS 0.0039 CHF = 1 ARS 2023-05-14
1 CHF = 253.0021 ARS 0.004 CHF = 1 ARS 2023-05-13
1 CHF = 256.0812 ARS 0.0039 CHF = 1 ARS 2023-05-12
1 CHF = 256.9193 ARS 0.0039 CHF = 1 ARS 2023-05-11
1 CHF = 256.1731 ARS 0.0039 CHF = 1 ARS 2023-05-10
1 CHF = 255.8245 ARS 0.0039 CHF = 1 ARS 2023-05-09
1 CHF = 254.0844 ARS 0.0039 CHF = 1 ARS 2023-05-08
1 CHF = 247.7666 ARS 0.004 CHF = 1 ARS 2023-05-07
1 CHF = 247.7549 ARS 0.004 CHF = 1 ARS 2023-05-06
1 CHF = 254.808 ARS 0.0039 CHF = 1 ARS 2023-05-05
1 CHF = 254.727 ARS 0.0039 CHF = 1 ARS 2023-05-04
1 CHF = 251.5447 ARS 0.004 CHF = 1 ARS 2023-05-03
1 CHF = 248.2165 ARS 0.004 CHF = 1 ARS 2023-05-02
1 CHF = 247.774 ARS 0.004 CHF = 1 ARS 2023-05-01
1 CHF = 244.9473 ARS 0.0041 CHF = 1 ARS 2023-04-30
1 CHF = 246.3672 ARS 0.0041 CHF = 1 ARS 2023-04-29
1 CHF = 248.2956 ARS 0.004 CHF = 1 ARS 2023-04-28
1 CHF = 248.649 ARS 0.004 CHF = 1 ARS 2023-04-27
1 CHF = 247.6654 ARS 0.004 CHF = 1 ARS 2023-04-26
1 CHF = 248.0681 ARS 0.004 CHF = 1 ARS 2023-04-25
1 CHF = 244.8018 ARS 0.0041 CHF = 1 ARS 2023-04-24
1 CHF = 242.2822 ARS 0.0041 CHF = 1 ARS 2023-04-23
1 CHF = 242.261 ARS 0.0041 CHF = 1 ARS 2023-04-22
1 CHF = 244.2212 ARS 0.0041 CHF = 1 ARS 2023-04-21
1 CHF = 242.2758 ARS 0.0041 CHF = 1 ARS 2023-04-20
1 CHF = 241.9945 ARS 0.0041 CHF = 1 ARS 2023-04-19
1 CHF = 240.7372 ARS 0.0042 CHF = 1 ARS 2023-04-18
1 CHF = 240.8405 ARS 0.0042 CHF = 1 ARS 2023-04-17
1 CHF = 238.6712 ARS 0.0042 CHF = 1 ARS 2023-04-16
1 CHF = 238.6862 ARS 0.0042 CHF = 1 ARS 2023-04-15
1 CHF = 241.2922 ARS 0.0041 CHF = 1 ARS 2023-04-14
1 CHF = 239.1257 ARS 0.0042 CHF = 1 ARS 2023-04-13
1 CHF = 236.5592 ARS 0.0042 CHF = 1 ARS 2023-04-12
1 CHF = 233.2661 ARS 0.0043 CHF = 1 ARS 2023-04-11
1 CHF = 233.1256 ARS 0.0043 CHF = 1 ARS 2023-04-10
1 CHF = 231.2495 ARS 0.0043 CHF = 1 ARS 2023-04-09
1 CHF = 231.239 ARS 0.0043 CHF = 1 ARS 2023-04-08
1 CHF = 233.5032 ARS 0.0043 CHF = 1 ARS 2023-04-07
1 CHF = 233.0288 ARS 0.0043 CHF = 1 ARS 2023-04-06
1 CHF = 232.6633 ARS 0.0043 CHF = 1 ARS 2023-04-05
1 CHF = 230.3839 ARS 0.0043 CHF = 1 ARS 2023-04-04
1 CHF = 229.1494 ARS 0.0044 CHF = 1 ARS 2023-04-03
1 CHF = 227.7825 ARS 0.0044 CHF = 1 ARS 2023-04-02
1 CHF = 227.7384 ARS 0.0044 CHF = 1 ARS 2023-04-01
1 CHF = 228.3103 ARS 0.0044 CHF = 1 ARS 2023-03-31
1 CHF = 226.7107 ARS 0.0044 CHF = 1 ARS 2023-03-30
1 CHF = 225.9193 ARS 0.0044 CHF = 1 ARS 2023-03-29