Last Year History for CHF/ARS
CHF |
ARS |
CHF |
ARS |
Date |
1 CHF = |
946.5185 ARS |
0.0011 CHF = |
1 ARS |
2024-03-28 |
1 CHF = |
946.2982 ARS |
0.0011 CHF = |
1 ARS |
2024-03-27 |
1 CHF = |
949.8719 ARS |
0.0011 CHF = |
1 ARS |
2024-03-26 |
1 CHF = |
952.0229 ARS |
0.0011 CHF = |
1 ARS |
2024-03-25 |
1 CHF = |
947.0925 ARS |
0.0011 CHF = |
1 ARS |
2024-03-24 |
1 CHF = |
947.0925 ARS |
0.0011 CHF = |
1 ARS |
2024-03-23 |
1 CHF = |
948.6186 ARS |
0.0011 CHF = |
1 ARS |
2024-03-22 |
1 CHF = |
953.9507 ARS |
0.001 CHF = |
1 ARS |
2024-03-21 |
1 CHF = |
957.5871 ARS |
0.001 CHF = |
1 ARS |
2024-03-20 |
1 CHF = |
959.4895 ARS |
0.001 CHF = |
1 ARS |
2024-03-19 |
1 CHF = |
962.2998 ARS |
0.001 CHF = |
1 ARS |
2024-03-18 |
1 CHF = |
961.5278 ARS |
0.001 CHF = |
1 ARS |
2024-03-17 |
1 CHF = |
961.5278 ARS |
0.001 CHF = |
1 ARS |
2024-03-16 |
1 CHF = |
962.9568 ARS |
0.001 CHF = |
1 ARS |
2024-03-15 |
1 CHF = |
966.0663 ARS |
0.001 CHF = |
1 ARS |
2024-03-14 |
1 CHF = |
963.6671 ARS |
0.001 CHF = |
1 ARS |
2024-03-13 |
1 CHF = |
968.1585 ARS |
0.001 CHF = |
1 ARS |
2024-03-12 |
1 CHF = |
965.5909 ARS |
0.001 CHF = |
1 ARS |
2024-03-11 |
1 CHF = |
963.1543 ARS |
0.001 CHF = |
1 ARS |
2024-03-10 |
1 CHF = |
963.1543 ARS |
0.001 CHF = |
1 ARS |
2024-03-09 |
1 CHF = |
965.5603 ARS |
0.001 CHF = |
1 ARS |
2024-03-08 |
1 CHF = |
960.7681 ARS |
0.001 CHF = |
1 ARS |
2024-03-07 |
1 CHF = |
954.7467 ARS |
0.001 CHF = |
1 ARS |
2024-03-06 |
1 CHF = |
952.6506 ARS |
0.001 CHF = |
1 ARS |
2024-03-05 |
1 CHF = |
954.8716 ARS |
0.001 CHF = |
1 ARS |
2024-03-04 |
1 CHF = |
952.1574 ARS |
0.0011 CHF = |
1 ARS |
2024-03-03 |
1 CHF = |
949.4738 ARS |
0.0011 CHF = |
1 ARS |
2024-03-02 |
1 CHF = |
951.1777 ARS |
0.0011 CHF = |
1 ARS |
2024-03-01 |
1 CHF = |
956.3078 ARS |
0.001 CHF = |
1 ARS |
2024-02-29 |
1 CHF = |
955.7808 ARS |
0.001 CHF = |
1 ARS |
2024-02-28 |
1 CHF = |
955.588 ARS |
0.001 CHF = |
1 ARS |
2024-02-27 |
1 CHF = |
954.0144 ARS |
0.001 CHF = |
1 ARS |
2024-02-26 |
1 CHF = |
951.0646 ARS |
0.0011 CHF = |
1 ARS |
2024-02-25 |
1 CHF = |
951.1975 ARS |
0.0011 CHF = |
1 ARS |
2024-02-24 |
1 CHF = |
951.671 ARS |
0.0011 CHF = |
1 ARS |
2024-02-23 |
1 CHF = |
955.0706 ARS |
0.001 CHF = |
1 ARS |
2024-02-22 |
1 CHF = |
950.2646 ARS |
0.0011 CHF = |
1 ARS |
2024-02-21 |
1 CHF = |
949.4689 ARS |
0.0011 CHF = |
1 ARS |
2024-02-20 |
1 CHF = |
948.0597 ARS |
0.0011 CHF = |
1 ARS |
2024-02-19 |
1 CHF = |
947.622 ARS |
0.0011 CHF = |
1 ARS |
2024-02-18 |
1 CHF = |
944.4054 ARS |
0.0011 CHF = |
1 ARS |
2024-02-17 |
1 CHF = |
947.3059 ARS |
0.0011 CHF = |
1 ARS |
2024-02-16 |
1 CHF = |
944.2414 ARS |
0.0011 CHF = |
1 ARS |
2024-02-15 |
1 CHF = |
936.8243 ARS |
0.0011 CHF = |
1 ARS |
2024-02-14 |
1 CHF = |
944.5686 ARS |
0.0011 CHF = |
1 ARS |
2024-02-13 |
1 CHF = |
950.0346 ARS |
0.0011 CHF = |
1 ARS |
2024-02-12 |
1 CHF = |
948.5399 ARS |
0.0011 CHF = |
1 ARS |
2024-02-11 |
1 CHF = |
948.5399 ARS |
0.0011 CHF = |
1 ARS |
2024-02-10 |
1 CHF = |
948.7279 ARS |
0.0011 CHF = |
1 ARS |
2024-02-09 |
1 CHF = |
950.3294 ARS |
0.0011 CHF = |
1 ARS |
2024-02-08 |
1 CHF = |
950.4632 ARS |
0.0011 CHF = |
1 ARS |
2024-02-07 |
1 CHF = |
950.1733 ARS |
0.0011 CHF = |
1 ARS |
2024-02-06 |
1 CHF = |
951.3029 ARS |
0.0011 CHF = |
1 ARS |
2024-02-05 |
1 CHF = |
952.6179 ARS |
0.001 CHF = |
1 ARS |
2024-02-04 |
1 CHF = |
960.4032 ARS |
0.001 CHF = |
1 ARS |
2024-02-03 |
1 CHF = |
966.1871 ARS |
0.001 CHF = |
1 ARS |
2024-02-02 |
1 CHF = |
956.6417 ARS |
0.001 CHF = |
1 ARS |
2024-02-01 |
1 CHF = |
955.4114 ARS |
0.001 CHF = |
1 ARS |
2024-01-31 |
1 CHF = |
956.6221 ARS |
0.001 CHF = |
1 ARS |
2024-01-30 |
1 CHF = |
954.9062 ARS |
0.001 CHF = |
1 ARS |
2024-01-29 |
1 CHF = |
953.9662 ARS |
0.001 CHF = |
1 ARS |
2024-01-28 |
1 CHF = |
953.9662 ARS |
0.001 CHF = |
1 ARS |
2024-01-27 |
1 CHF = |
953.6085 ARS |
0.001 CHF = |
1 ARS |
2024-01-26 |
1 CHF = |
951.404 ARS |
0.0011 CHF = |
1 ARS |
2024-01-25 |
1 CHF = |
950.5346 ARS |
0.0011 CHF = |
1 ARS |
2024-01-24 |
1 CHF = |
945.2051 ARS |
0.0011 CHF = |
1 ARS |
2024-01-23 |
1 CHF = |
941.1298 ARS |
0.0011 CHF = |
1 ARS |
2024-01-22 |
1 CHF = |
941.0797 ARS |
0.0011 CHF = |
1 ARS |
2024-01-21 |
1 CHF = |
942.7937 ARS |
0.0011 CHF = |
1 ARS |
2024-01-20 |
1 CHF = |
943.4049 ARS |
0.0011 CHF = |
1 ARS |
2024-01-19 |
1 CHF = |
946.944 ARS |
0.0011 CHF = |
1 ARS |
2024-01-18 |
1 CHF = |
949.6702 ARS |
0.0011 CHF = |
1 ARS |
2024-01-17 |
1 CHF = |
955.7025 ARS |
0.001 CHF = |
1 ARS |
2024-01-16 |
1 CHF = |
957.5163 ARS |
0.001 CHF = |
1 ARS |
2024-01-15 |
1 CHF = |
955.6799 ARS |
0.001 CHF = |
1 ARS |
2024-01-14 |
1 CHF = |
955.087 ARS |
0.001 CHF = |
1 ARS |
2024-01-13 |
1 CHF = |
957.1122 ARS |
0.001 CHF = |
1 ARS |
2024-01-12 |
1 CHF = |
957.8135 ARS |
0.001 CHF = |
1 ARS |
2024-01-11 |
1 CHF = |
955.4342 ARS |
0.001 CHF = |
1 ARS |
2024-01-10 |
1 CHF = |
959.6179 ARS |
0.001 CHF = |
1 ARS |
2024-01-09 |
1 CHF = |
952.2488 ARS |
0.0011 CHF = |
1 ARS |
2024-01-08 |
1 CHF = |
954.637 ARS |
0.001 CHF = |
1 ARS |
2024-01-07 |
1 CHF = |
953.785 ARS |
0.001 CHF = |
1 ARS |
2024-01-06 |
1 CHF = |
954.7136 ARS |
0.001 CHF = |
1 ARS |
2024-01-05 |
1 CHF = |
954.7755 ARS |
0.001 CHF = |
1 ARS |
2024-01-04 |
1 CHF = |
953.1557 ARS |
0.001 CHF = |
1 ARS |
2024-01-03 |
1 CHF = |
965.8584 ARS |
0.001 CHF = |
1 ARS |
2024-01-02 |
1 CHF = |
963.957 ARS |
0.001 CHF = |
1 ARS |
2024-01-01 |
1 CHF = |
962.6767 ARS |
0.001 CHF = |
1 ARS |
2023-12-31 |
1 CHF = |
958.6604 ARS |
0.001 CHF = |
1 ARS |
2023-12-30 |
1 CHF = |
956.4191 ARS |
0.001 CHF = |
1 ARS |
2023-12-29 |
1 CHF = |
957.7883 ARS |
0.001 CHF = |
1 ARS |
2023-12-28 |
1 CHF = |
940.3413 ARS |
0.0011 CHF = |
1 ARS |
2023-12-27 |
1 CHF = |
940.3486 ARS |
0.0011 CHF = |
1 ARS |
2023-12-26 |
1 CHF = |
940.5273 ARS |
0.0011 CHF = |
1 ARS |
2023-12-25 |
1 CHF = |
939.801 ARS |
0.0011 CHF = |
1 ARS |
2023-12-24 |
1 CHF = |
938.6508 ARS |
0.0011 CHF = |
1 ARS |
2023-12-23 |
1 CHF = |
939.2766 ARS |
0.0011 CHF = |
1 ARS |
2023-12-22 |
1 CHF = |
931.756 ARS |
0.0011 CHF = |
1 ARS |
2023-12-21 |
1 CHF = |
932.8796 ARS |
0.0011 CHF = |
1 ARS |
2023-12-20 |
1 CHF = |
925.7746 ARS |
0.0011 CHF = |
1 ARS |
2023-12-19 |
1 CHF = |
909.2772 ARS |
0.0011 CHF = |
1 ARS |
2023-12-18 |
1 CHF = |
910.6131 ARS |
0.0011 CHF = |
1 ARS |
2023-12-17 |
1 CHF = |
909.3626 ARS |
0.0011 CHF = |
1 ARS |
2023-12-16 |
1 CHF = |
922.7996 ARS |
0.0011 CHF = |
1 ARS |
2023-12-15 |
1 CHF = |
917.7899 ARS |
0.0011 CHF = |
1 ARS |
2023-12-14 |
1 CHF = |
419.0512 ARS |
0.0024 CHF = |
1 ARS |
2023-12-13 |
1 CHF = |
416.2892 ARS |
0.0024 CHF = |
1 ARS |
2023-12-12 |
1 CHF = |
413.9165 ARS |
0.0024 CHF = |
1 ARS |
2023-12-11 |
1 CHF = |
413.8656 ARS |
0.0024 CHF = |
1 ARS |
2023-12-10 |
1 CHF = |
413.7081 ARS |
0.0024 CHF = |
1 ARS |
2023-12-09 |
1 CHF = |
415.7605 ARS |
0.0024 CHF = |
1 ARS |
2023-12-08 |
1 CHF = |
415.606 ARS |
0.0024 CHF = |
1 ARS |
2023-12-07 |
1 CHF = |
415.3628 ARS |
0.0024 CHF = |
1 ARS |
2023-12-06 |
1 CHF = |
415.5012 ARS |
0.0024 CHF = |
1 ARS |
2023-12-05 |
1 CHF = |
414.9867 ARS |
0.0024 CHF = |
1 ARS |
2023-12-04 |
1 CHF = |
416.2543 ARS |
0.0024 CHF = |
1 ARS |
2023-12-03 |
1 CHF = |
416.6686 ARS |
0.0024 CHF = |
1 ARS |
2023-12-02 |
1 CHF = |
411.8232 ARS |
0.0024 CHF = |
1 ARS |
2023-12-01 |
1 CHF = |
411.7884 ARS |
0.0024 CHF = |
1 ARS |
2023-11-30 |
1 CHF = |
409.4618 ARS |
0.0024 CHF = |
1 ARS |
2023-11-29 |
1 CHF = |
407.7286 ARS |
0.0025 CHF = |
1 ARS |
2023-11-28 |
1 CHF = |
403.8075 ARS |
0.0025 CHF = |
1 ARS |
2023-11-27 |
1 CHF = |
403.1063 ARS |
0.0025 CHF = |
1 ARS |
2023-11-26 |
1 CHF = |
405.0803 ARS |
0.0025 CHF = |
1 ARS |
2023-11-25 |
1 CHF = |
403.8047 ARS |
0.0025 CHF = |
1 ARS |
2023-11-24 |
1 CHF = |
403.3465 ARS |
0.0025 CHF = |
1 ARS |
2023-11-23 |
1 CHF = |
402.8348 ARS |
0.0025 CHF = |
1 ARS |
2023-11-22 |
1 CHF = |
399.9668 ARS |
0.0025 CHF = |
1 ARS |
2023-11-21 |
1 CHF = |
396.7876 ARS |
0.0025 CHF = |
1 ARS |
2023-11-20 |
1 CHF = |
397.136 ARS |
0.0025 CHF = |
1 ARS |
2023-11-19 |
1 CHF = |
397.2091 ARS |
0.0025 CHF = |
1 ARS |
2023-11-18 |
1 CHF = |
397.7121 ARS |
0.0025 CHF = |
1 ARS |
2023-11-17 |
1 CHF = |
397.3475 ARS |
0.0025 CHF = |
1 ARS |
2023-11-16 |
1 CHF = |
393.7344 ARS |
0.0025 CHF = |
1 ARS |
2023-11-15 |
1 CHF = |
388.1732 ARS |
0.0026 CHF = |
1 ARS |
2023-11-14 |
1 CHF = |
387.6922 ARS |
0.0026 CHF = |
1 ARS |
2023-11-13 |
1 CHF = |
386.2251 ARS |
0.0026 CHF = |
1 ARS |
2023-11-12 |
1 CHF = |
386.7263 ARS |
0.0026 CHF = |
1 ARS |
2023-11-11 |
1 CHF = |
387.6002 ARS |
0.0026 CHF = |
1 ARS |
2023-11-10 |
1 CHF = |
389.1645 ARS |
0.0026 CHF = |
1 ARS |
2023-11-09 |
1 CHF = |
388.5471 ARS |
0.0026 CHF = |
1 ARS |
2023-11-08 |
1 CHF = |
389.1968 ARS |
0.0026 CHF = |
1 ARS |
2023-11-07 |
1 CHF = |
386.5322 ARS |
0.0026 CHF = |
1 ARS |
2023-11-06 |
1 CHF = |
386.1826 ARS |
0.0026 CHF = |
1 ARS |
2023-11-05 |
1 CHF = |
386.1826 ARS |
0.0026 CHF = |
1 ARS |
2023-11-04 |
1 CHF = |
386.4122 ARS |
0.0026 CHF = |
1 ARS |
2023-11-03 |
1 CHF = |
385.5568 ARS |
0.0026 CHF = |
1 ARS |
2023-11-02 |
1 CHF = |
384.5266 ARS |
0.0026 CHF = |
1 ARS |
2023-11-01 |
1 CHF = |
387.9876 ARS |
0.0026 CHF = |
1 ARS |
2023-10-31 |
1 CHF = |
387.649 ARS |
0.0026 CHF = |
1 ARS |
2023-10-30 |
1 CHF = |
386.9764 ARS |
0.0026 CHF = |
1 ARS |
2023-10-29 |
1 CHF = |
387.3541 ARS |
0.0026 CHF = |
1 ARS |
2023-10-28 |
1 CHF = |
389.0973 ARS |
0.0026 CHF = |
1 ARS |
2023-10-27 |
1 CHF = |
390.3522 ARS |
0.0026 CHF = |
1 ARS |
2023-10-26 |
1 CHF = |
391.7264 ARS |
0.0026 CHF = |
1 ARS |
2023-10-25 |
1 CHF = |
392.7559 ARS |
0.0025 CHF = |
1 ARS |
2023-10-24 |
1 CHF = |
392.2712 ARS |
0.0025 CHF = |
1 ARS |
2023-10-23 |
1 CHF = |
391.3336 ARS |
0.0026 CHF = |
1 ARS |
2023-10-22 |
1 CHF = |
391.3213 ARS |
0.0026 CHF = |
1 ARS |
2023-10-21 |
1 CHF = |
392.789 ARS |
0.0025 CHF = |
1 ARS |
2023-10-20 |
1 CHF = |
389.4485 ARS |
0.0026 CHF = |
1 ARS |
2023-10-19 |
1 CHF = |
388.6443 ARS |
0.0026 CHF = |
1 ARS |
2023-10-18 |
1 CHF = |
388.7799 ARS |
0.0026 CHF = |
1 ARS |
2023-10-17 |
1 CHF = |
388.1386 ARS |
0.0026 CHF = |
1 ARS |
2023-10-16 |
1 CHF = |
387.0235 ARS |
0.0026 CHF = |
1 ARS |
2023-10-15 |
1 CHF = |
387.7795 ARS |
0.0026 CHF = |
1 ARS |
2023-10-14 |
1 CHF = |
385.5011 ARS |
0.0026 CHF = |
1 ARS |
2023-10-13 |
1 CHF = |
388.2026 ARS |
0.0026 CHF = |
1 ARS |
2023-10-12 |
1 CHF = |
387.0187 ARS |
0.0026 CHF = |
1 ARS |
2023-10-11 |
1 CHF = |
386.2553 ARS |
0.0026 CHF = |
1 ARS |
2023-10-10 |
1 CHF = |
384.4573 ARS |
0.0026 CHF = |
1 ARS |
2023-10-09 |
1 CHF = |
382.982 ARS |
0.0026 CHF = |
1 ARS |
2023-10-08 |
1 CHF = |
382.982 ARS |
0.0026 CHF = |
1 ARS |
2023-10-07 |
1 CHF = |
383.5751 ARS |
0.0026 CHF = |
1 ARS |
2023-10-06 |
1 CHF = |
381.7491 ARS |
0.0026 CHF = |
1 ARS |
2023-10-05 |
1 CHF = |
379.9068 ARS |
0.0026 CHF = |
1 ARS |
2023-10-04 |
1 CHF = |
381.2634 ARS |
0.0026 CHF = |
1 ARS |
2023-10-03 |
1 CHF = |
383.9037 ARS |
0.0026 CHF = |
1 ARS |
2023-10-02 |
1 CHF = |
383.1313 ARS |
0.0026 CHF = |
1 ARS |
2023-10-01 |
1 CHF = |
381.6315 ARS |
0.0026 CHF = |
1 ARS |
2023-09-30 |
1 CHF = |
382.5014 ARS |
0.0026 CHF = |
1 ARS |
2023-09-29 |
1 CHF = |
380.156 ARS |
0.0026 CHF = |
1 ARS |
2023-09-28 |
1 CHF = |
382.2459 ARS |
0.0026 CHF = |
1 ARS |
2023-09-27 |
1 CHF = |
383.7369 ARS |
0.0026 CHF = |
1 ARS |
2023-09-26 |
1 CHF = |
385.6267 ARS |
0.0026 CHF = |
1 ARS |
2023-09-25 |
1 CHF = |
384.7068 ARS |
0.0026 CHF = |
1 ARS |
2023-09-24 |
1 CHF = |
386.1406 ARS |
0.0026 CHF = |
1 ARS |
2023-09-23 |
1 CHF = |
386.9787 ARS |
0.0026 CHF = |
1 ARS |
2023-09-22 |
1 CHF = |
389.4287 ARS |
0.0026 CHF = |
1 ARS |
2023-09-21 |
1 CHF = |
389.9443 ARS |
0.0026 CHF = |
1 ARS |
2023-09-20 |
1 CHF = |
390.1433 ARS |
0.0026 CHF = |
1 ARS |
2023-09-19 |
1 CHF = |
389.8401 ARS |
0.0026 CHF = |
1 ARS |
2023-09-18 |
1 CHF = |
389.8721 ARS |
0.0026 CHF = |
1 ARS |
2023-09-17 |
1 CHF = |
389.8868 ARS |
0.0026 CHF = |
1 ARS |
2023-09-16 |
1 CHF = |
390.7959 ARS |
0.0026 CHF = |
1 ARS |
2023-09-15 |
1 CHF = |
391.6611 ARS |
0.0026 CHF = |
1 ARS |
2023-09-14 |
1 CHF = |
392.5741 ARS |
0.0025 CHF = |
1 ARS |
2023-09-13 |
1 CHF = |
392.8322 ARS |
0.0025 CHF = |
1 ARS |
2023-09-12 |
1 CHF = |
392.61 ARS |
0.0025 CHF = |
1 ARS |
2023-09-11 |
1 CHF = |
392.087 ARS |
0.0026 CHF = |
1 ARS |
2023-09-10 |
1 CHF = |
391.2146 ARS |
0.0026 CHF = |
1 ARS |
2023-09-09 |
1 CHF = |
392.1789 ARS |
0.0025 CHF = |
1 ARS |
2023-09-08 |
1 CHF = |
392.7682 ARS |
0.0025 CHF = |
1 ARS |
2023-09-07 |
1 CHF = |
393.5547 ARS |
0.0025 CHF = |
1 ARS |
2023-09-06 |
1 CHF = |
395.8432 ARS |
0.0025 CHF = |
1 ARS |
2023-09-05 |
1 CHF = |
395.0126 ARS |
0.0025 CHF = |
1 ARS |
2023-09-04 |
1 CHF = |
394.2414 ARS |
0.0025 CHF = |
1 ARS |
2023-09-03 |
1 CHF = |
396.8365 ARS |
0.0025 CHF = |
1 ARS |
2023-09-02 |
1 CHF = |
396.1962 ARS |
0.0025 CHF = |
1 ARS |
2023-09-01 |
1 CHF = |
398.3133 ARS |
0.0025 CHF = |
1 ARS |
2023-08-31 |
1 CHF = |
398.3439 ARS |
0.0025 CHF = |
1 ARS |
2023-08-30 |
1 CHF = |
396.1032 ARS |
0.0025 CHF = |
1 ARS |
2023-08-29 |
1 CHF = |
395.6639 ARS |
0.0025 CHF = |
1 ARS |
2023-08-28 |
1 CHF = |
395.9105 ARS |
0.0025 CHF = |
1 ARS |
2023-08-27 |
1 CHF = |
395.9105 ARS |
0.0025 CHF = |
1 ARS |
2023-08-26 |
1 CHF = |
395.2674 ARS |
0.0025 CHF = |
1 ARS |
2023-08-25 |
1 CHF = |
398.6002 ARS |
0.0025 CHF = |
1 ARS |
2023-08-24 |
1 CHF = |
397.5665 ARS |
0.0025 CHF = |
1 ARS |
2023-08-23 |
1 CHF = |
398.1921 ARS |
0.0025 CHF = |
1 ARS |
2023-08-22 |
1 CHF = |
396.7508 ARS |
0.0025 CHF = |
1 ARS |
2023-08-21 |
1 CHF = |
395.7551 ARS |
0.0025 CHF = |
1 ARS |
2023-08-20 |
1 CHF = |
396.0703 ARS |
0.0025 CHF = |
1 ARS |
2023-08-19 |
1 CHF = |
398.5068 ARS |
0.0025 CHF = |
1 ARS |
2023-08-18 |
1 CHF = |
397.6627 ARS |
0.0025 CHF = |
1 ARS |
2023-08-17 |
1 CHF = |
398.4721 ARS |
0.0025 CHF = |
1 ARS |
2023-08-16 |
1 CHF = |
398.4388 ARS |
0.0025 CHF = |
1 ARS |
2023-08-15 |
1 CHF = |
327.8246 ARS |
0.0031 CHF = |
1 ARS |
2023-08-14 |
1 CHF = |
327.2226 ARS |
0.0031 CHF = |
1 ARS |
2023-08-13 |
1 CHF = |
327.2226 ARS |
0.0031 CHF = |
1 ARS |
2023-08-12 |
1 CHF = |
326.4561 ARS |
0.0031 CHF = |
1 ARS |
2023-08-11 |
1 CHF = |
325.2089 ARS |
0.0031 CHF = |
1 ARS |
2023-08-10 |
1 CHF = |
324.4967 ARS |
0.0031 CHF = |
1 ARS |
2023-08-09 |
1 CHF = |
324.4198 ARS |
0.0031 CHF = |
1 ARS |
2023-08-08 |
1 CHF = |
320.1256 ARS |
0.0031 CHF = |
1 ARS |
2023-08-07 |
1 CHF = |
316.3016 ARS |
0.0032 CHF = |
1 ARS |
2023-08-06 |
1 CHF = |
319.6203 ARS |
0.0031 CHF = |
1 ARS |
2023-08-05 |
1 CHF = |
317.9974 ARS |
0.0031 CHF = |
1 ARS |
2023-08-04 |
1 CHF = |
316.0293 ARS |
0.0032 CHF = |
1 ARS |
2023-08-03 |
1 CHF = |
316.4014 ARS |
0.0032 CHF = |
1 ARS |
2023-08-02 |
1 CHF = |
315.9895 ARS |
0.0032 CHF = |
1 ARS |
2023-08-01 |
1 CHF = |
314.5657 ARS |
0.0032 CHF = |
1 ARS |
2023-07-31 |
1 CHF = |
313.918 ARS |
0.0032 CHF = |
1 ARS |
2023-07-30 |
1 CHF = |
312.5435 ARS |
0.0032 CHF = |
1 ARS |
2023-07-29 |
1 CHF = |
314.3053 ARS |
0.0032 CHF = |
1 ARS |
2023-07-28 |
1 CHF = |
316.5103 ARS |
0.0032 CHF = |
1 ARS |
2023-07-27 |
1 CHF = |
314.4133 ARS |
0.0032 CHF = |
1 ARS |
2023-07-26 |
1 CHF = |
311.654 ARS |
0.0032 CHF = |
1 ARS |
2023-07-25 |
1 CHF = |
311.2013 ARS |
0.0032 CHF = |
1 ARS |
2023-07-24 |
1 CHF = |
310.9124 ARS |
0.0032 CHF = |
1 ARS |
2023-07-23 |
1 CHF = |
310.0036 ARS |
0.0032 CHF = |
1 ARS |
2023-07-22 |
1 CHF = |
310.0977 ARS |
0.0032 CHF = |
1 ARS |
2023-07-21 |
1 CHF = |
312.3023 ARS |
0.0032 CHF = |
1 ARS |
2023-07-20 |
1 CHF = |
311.8545 ARS |
0.0032 CHF = |
1 ARS |
2023-07-19 |
1 CHF = |
310.1462 ARS |
0.0032 CHF = |
1 ARS |
2023-07-18 |
1 CHF = |
307.547 ARS |
0.0033 CHF = |
1 ARS |
2023-07-17 |
1 CHF = |
306.4714 ARS |
0.0033 CHF = |
1 ARS |
2023-07-16 |
1 CHF = |
305.5151 ARS |
0.0033 CHF = |
1 ARS |
2023-07-15 |
1 CHF = |
307.7202 ARS |
0.0032 CHF = |
1 ARS |
2023-07-14 |
1 CHF = |
304.2998 ARS |
0.0033 CHF = |
1 ARS |
2023-07-13 |
1 CHF = |
299.387 ARS |
0.0033 CHF = |
1 ARS |
2023-07-12 |
1 CHF = |
296.4635 ARS |
0.0034 CHF = |
1 ARS |
2023-07-11 |
1 CHF = |
293.6749 ARS |
0.0034 CHF = |
1 ARS |
2023-07-10 |
1 CHF = |
293.4211 ARS |
0.0034 CHF = |
1 ARS |
2023-07-09 |
1 CHF = |
293.4211 ARS |
0.0034 CHF = |
1 ARS |
2023-07-08 |
1 CHF = |
290.762 ARS |
0.0034 CHF = |
1 ARS |
2023-07-07 |
1 CHF = |
288.8824 ARS |
0.0035 CHF = |
1 ARS |
2023-07-06 |
1 CHF = |
288.9959 ARS |
0.0035 CHF = |
1 ARS |
2023-07-05 |
1 CHF = |
287.6777 ARS |
0.0035 CHF = |
1 ARS |
2023-07-04 |
1 CHF = |
286.8378 ARS |
0.0035 CHF = |
1 ARS |
2023-07-03 |
1 CHF = |
286.6255 ARS |
0.0035 CHF = |
1 ARS |
2023-07-02 |
1 CHF = |
286.6255 ARS |
0.0035 CHF = |
1 ARS |
2023-07-01 |
1 CHF = |
284.9323 ARS |
0.0035 CHF = |
1 ARS |
2023-06-30 |
1 CHF = |
285.3655 ARS |
0.0035 CHF = |
1 ARS |
2023-06-29 |
1 CHF = |
285.6617 ARS |
0.0035 CHF = |
1 ARS |
2023-06-28 |
1 CHF = |
283.856 ARS |
0.0035 CHF = |
1 ARS |
2023-06-27 |
1 CHF = |
282.2895 ARS |
0.0035 CHF = |
1 ARS |
2023-06-26 |
1 CHF = |
281.0409 ARS |
0.0036 CHF = |
1 ARS |
2023-06-25 |
1 CHF = |
282.2249 ARS |
0.0035 CHF = |
1 ARS |
2023-06-23 |
1 CHF = |
282.069 ARS |
0.0035 CHF = |
1 ARS |
2023-06-22 |
1 CHF = |
277.7908 ARS |
0.0036 CHF = |
1 ARS |
2023-06-21 |
1 CHF = |
278.2418 ARS |
0.0036 CHF = |
1 ARS |
2023-06-20 |
1 CHF = |
278.7596 ARS |
0.0036 CHF = |
1 ARS |
2023-06-19 |
1 CHF = |
277.5445 ARS |
0.0036 CHF = |
1 ARS |
2023-06-18 |
1 CHF = |
278.1847 ARS |
0.0036 CHF = |
1 ARS |
2023-06-17 |
1 CHF = |
278.6955 ARS |
0.0036 CHF = |
1 ARS |
2023-06-16 |
1 CHF = |
275.2574 ARS |
0.0036 CHF = |
1 ARS |
2023-06-15 |
1 CHF = |
272.984 ARS |
0.0037 CHF = |
1 ARS |
2023-06-14 |
1 CHF = |
271.3929 ARS |
0.0037 CHF = |
1 ARS |
2023-06-13 |
1 CHF = |
271.226 ARS |
0.0037 CHF = |
1 ARS |
2023-06-12 |
1 CHF = |
270.527 ARS |
0.0037 CHF = |
1 ARS |
2023-06-11 |
1 CHF = |
270.3961 ARS |
0.0037 CHF = |
1 ARS |
2023-06-10 |
1 CHF = |
271.8646 ARS |
0.0037 CHF = |
1 ARS |
2023-06-09 |
1 CHF = |
267.7166 ARS |
0.0037 CHF = |
1 ARS |
2023-06-08 |
1 CHF = |
267.875 ARS |
0.0037 CHF = |
1 ARS |
2023-06-07 |
1 CHF = |
267.6409 ARS |
0.0037 CHF = |
1 ARS |
2023-06-06 |
1 CHF = |
265.1103 ARS |
0.0038 CHF = |
1 ARS |
2023-06-05 |
1 CHF = |
265.2381 ARS |
0.0038 CHF = |
1 ARS |
2023-06-04 |
1 CHF = |
264.4181 ARS |
0.0038 CHF = |
1 ARS |
2023-06-03 |
1 CHF = |
265.1095 ARS |
0.0038 CHF = |
1 ARS |
2023-06-02 |
1 CHF = |
262.9916 ARS |
0.0038 CHF = |
1 ARS |
2023-06-01 |
1 CHF = |
263.6168 ARS |
0.0038 CHF = |
1 ARS |
2023-05-31 |
1 CHF = |
263.4227 ARS |
0.0038 CHF = |
1 ARS |
2023-05-30 |
1 CHF = |
260.8608 ARS |
0.0038 CHF = |
1 ARS |
2023-05-29 |
1 CHF = |
259.9546 ARS |
0.0038 CHF = |
1 ARS |
2023-05-28 |
1 CHF = |
260.3268 ARS |
0.0038 CHF = |
1 ARS |
2023-05-27 |
1 CHF = |
260.333 ARS |
0.0038 CHF = |
1 ARS |
2023-05-26 |
1 CHF = |
260.4513 ARS |
0.0038 CHF = |
1 ARS |
2023-05-25 |
1 CHF = |
260.6262 ARS |
0.0038 CHF = |
1 ARS |
2023-05-24 |
1 CHF = |
261.0757 ARS |
0.0038 CHF = |
1 ARS |
2023-05-23 |
1 CHF = |
257.577 ARS |
0.0039 CHF = |
1 ARS |
2023-05-22 |
1 CHF = |
257.291 ARS |
0.0039 CHF = |
1 ARS |
2023-05-21 |
1 CHF = |
258.3466 ARS |
0.0039 CHF = |
1 ARS |
2023-05-20 |
1 CHF = |
256.5113 ARS |
0.0039 CHF = |
1 ARS |
2023-05-19 |
1 CHF = |
257.7914 ARS |
0.0039 CHF = |
1 ARS |
2023-05-18 |
1 CHF = |
257.7583 ARS |
0.0039 CHF = |
1 ARS |
2023-05-17 |
1 CHF = |
257.4434 ARS |
0.0039 CHF = |
1 ARS |
2023-05-16 |
1 CHF = |
256.0099 ARS |
0.0039 CHF = |
1 ARS |
2023-05-15 |
1 CHF = |
254.2275 ARS |
0.0039 CHF = |
1 ARS |
2023-05-14 |
1 CHF = |
253.0021 ARS |
0.004 CHF = |
1 ARS |
2023-05-13 |
1 CHF = |
256.0812 ARS |
0.0039 CHF = |
1 ARS |
2023-05-12 |
1 CHF = |
256.9193 ARS |
0.0039 CHF = |
1 ARS |
2023-05-11 |
1 CHF = |
256.1731 ARS |
0.0039 CHF = |
1 ARS |
2023-05-10 |
1 CHF = |
255.8245 ARS |
0.0039 CHF = |
1 ARS |
2023-05-09 |
1 CHF = |
254.0844 ARS |
0.0039 CHF = |
1 ARS |
2023-05-08 |
1 CHF = |
247.7666 ARS |
0.004 CHF = |
1 ARS |
2023-05-07 |
1 CHF = |
247.7549 ARS |
0.004 CHF = |
1 ARS |
2023-05-06 |
1 CHF = |
254.808 ARS |
0.0039 CHF = |
1 ARS |
2023-05-05 |
1 CHF = |
254.727 ARS |
0.0039 CHF = |
1 ARS |
2023-05-04 |
1 CHF = |
251.5447 ARS |
0.004 CHF = |
1 ARS |
2023-05-03 |
1 CHF = |
248.2165 ARS |
0.004 CHF = |
1 ARS |
2023-05-02 |
1 CHF = |
247.774 ARS |
0.004 CHF = |
1 ARS |
2023-05-01 |
1 CHF = |
244.9473 ARS |
0.0041 CHF = |
1 ARS |
2023-04-30 |
1 CHF = |
246.3672 ARS |
0.0041 CHF = |
1 ARS |
2023-04-29 |
1 CHF = |
248.2956 ARS |
0.004 CHF = |
1 ARS |
2023-04-28 |
1 CHF = |
248.649 ARS |
0.004 CHF = |
1 ARS |
2023-04-27 |
1 CHF = |
247.6654 ARS |
0.004 CHF = |
1 ARS |
2023-04-26 |
1 CHF = |
248.0681 ARS |
0.004 CHF = |
1 ARS |
2023-04-25 |
1 CHF = |
244.8018 ARS |
0.0041 CHF = |
1 ARS |
2023-04-24 |
1 CHF = |
242.2822 ARS |
0.0041 CHF = |
1 ARS |
2023-04-23 |
1 CHF = |
242.261 ARS |
0.0041 CHF = |
1 ARS |
2023-04-22 |
1 CHF = |
244.2212 ARS |
0.0041 CHF = |
1 ARS |
2023-04-21 |
1 CHF = |
242.2758 ARS |
0.0041 CHF = |
1 ARS |
2023-04-20 |
1 CHF = |
241.9945 ARS |
0.0041 CHF = |
1 ARS |
2023-04-19 |
1 CHF = |
240.7372 ARS |
0.0042 CHF = |
1 ARS |
2023-04-18 |
1 CHF = |
240.8405 ARS |
0.0042 CHF = |
1 ARS |
2023-04-17 |
1 CHF = |
238.6712 ARS |
0.0042 CHF = |
1 ARS |
2023-04-16 |
1 CHF = |
238.6862 ARS |
0.0042 CHF = |
1 ARS |
2023-04-15 |
1 CHF = |
241.2922 ARS |
0.0041 CHF = |
1 ARS |
2023-04-14 |
1 CHF = |
239.1257 ARS |
0.0042 CHF = |
1 ARS |
2023-04-13 |
1 CHF = |
236.5592 ARS |
0.0042 CHF = |
1 ARS |
2023-04-12 |
1 CHF = |
233.2661 ARS |
0.0043 CHF = |
1 ARS |
2023-04-11 |
1 CHF = |
233.1256 ARS |
0.0043 CHF = |
1 ARS |
2023-04-10 |
1 CHF = |
231.2495 ARS |
0.0043 CHF = |
1 ARS |
2023-04-09 |
1 CHF = |
231.239 ARS |
0.0043 CHF = |
1 ARS |
2023-04-08 |
1 CHF = |
233.5032 ARS |
0.0043 CHF = |
1 ARS |
2023-04-07 |
1 CHF = |
233.0288 ARS |
0.0043 CHF = |
1 ARS |
2023-04-06 |
1 CHF = |
232.6633 ARS |
0.0043 CHF = |
1 ARS |
2023-04-05 |
1 CHF = |
230.3839 ARS |
0.0043 CHF = |
1 ARS |
2023-04-04 |
1 CHF = |
229.1494 ARS |
0.0044 CHF = |
1 ARS |
2023-04-03 |
1 CHF = |
227.7825 ARS |
0.0044 CHF = |
1 ARS |
2023-04-02 |
1 CHF = |
227.7384 ARS |
0.0044 CHF = |
1 ARS |
2023-04-01 |
1 CHF = |
228.3103 ARS |
0.0044 CHF = |
1 ARS |
2023-03-31 |
1 CHF = |
226.7107 ARS |
0.0044 CHF = |
1 ARS |
2023-03-30 |
1 CHF = |
225.9193 ARS |
0.0044 CHF = |
1 ARS |
2023-03-29 |