Last Year History for CHF/AED
CHF |
AED |
CHF |
AED |
Date |
1 CHF = |
4.0525 AED |
0.2468 CHF = |
1 AED |
2024-03-28 |
1 CHF = |
4.0563 AED |
0.2465 CHF = |
1 AED |
2024-03-27 |
1 CHF = |
4.0738 AED |
0.2455 CHF = |
1 AED |
2024-03-26 |
1 CHF = |
4.0903 AED |
0.2445 CHF = |
1 AED |
2024-03-25 |
1 CHF = |
4.0899 AED |
0.2445 CHF = |
1 AED |
2024-03-24 |
1 CHF = |
4.0899 AED |
0.2445 CHF = |
1 AED |
2024-03-23 |
1 CHF = |
4.0782 AED |
0.2452 CHF = |
1 AED |
2024-03-22 |
1 CHF = |
4.1057 AED |
0.2436 CHF = |
1 AED |
2024-03-21 |
1 CHF = |
4.1216 AED |
0.2426 CHF = |
1 AED |
2024-03-20 |
1 CHF = |
4.1354 AED |
0.2418 CHF = |
1 AED |
2024-03-19 |
1 CHF = |
4.1539 AED |
0.2407 CHF = |
1 AED |
2024-03-18 |
1 CHF = |
4.152 AED |
0.2408 CHF = |
1 AED |
2024-03-17 |
1 CHF = |
4.152 AED |
0.2408 CHF = |
1 AED |
2024-03-16 |
1 CHF = |
4.1593 AED |
0.2404 CHF = |
1 AED |
2024-03-15 |
1 CHF = |
4.1757 AED |
0.2395 CHF = |
1 AED |
2024-03-14 |
1 CHF = |
4.1789 AED |
0.2393 CHF = |
1 AED |
2024-03-13 |
1 CHF = |
4.1922 AED |
0.2385 CHF = |
1 AED |
2024-03-12 |
1 CHF = |
4.1884 AED |
0.2388 CHF = |
1 AED |
2024-03-11 |
1 CHF = |
4.1845 AED |
0.239 CHF = |
1 AED |
2024-03-10 |
1 CHF = |
4.1845 AED |
0.239 CHF = |
1 AED |
2024-03-09 |
1 CHF = |
4.1907 AED |
0.2386 CHF = |
1 AED |
2024-03-08 |
1 CHF = |
4.1718 AED |
0.2397 CHF = |
1 AED |
2024-03-07 |
1 CHF = |
4.1487 AED |
0.241 CHF = |
1 AED |
2024-03-06 |
1 CHF = |
4.1444 AED |
0.2413 CHF = |
1 AED |
2024-03-05 |
1 CHF = |
4.1592 AED |
0.2404 CHF = |
1 AED |
2024-03-04 |
1 CHF = |
4.1538 AED |
0.2407 CHF = |
1 AED |
2024-03-03 |
1 CHF = |
4.1538 AED |
0.2407 CHF = |
1 AED |
2024-03-02 |
1 CHF = |
4.1473 AED |
0.2411 CHF = |
1 AED |
2024-03-01 |
1 CHF = |
4.1722 AED |
0.2397 CHF = |
1 AED |
2024-02-29 |
1 CHF = |
4.1732 AED |
0.2396 CHF = |
1 AED |
2024-02-28 |
1 CHF = |
4.175 AED |
0.2395 CHF = |
1 AED |
2024-02-27 |
1 CHF = |
4.1767 AED |
0.2394 CHF = |
1 AED |
2024-02-26 |
1 CHF = |
4.1711 AED |
0.2397 CHF = |
1 AED |
2024-02-25 |
1 CHF = |
4.1705 AED |
0.2398 CHF = |
1 AED |
2024-02-24 |
1 CHF = |
4.1689 AED |
0.2399 CHF = |
1 AED |
2024-02-23 |
1 CHF = |
4.1868 AED |
0.2388 CHF = |
1 AED |
2024-02-22 |
1 CHF = |
4.1724 AED |
0.2397 CHF = |
1 AED |
2024-02-21 |
1 CHF = |
4.1677 AED |
0.2399 CHF = |
1 AED |
2024-02-20 |
1 CHF = |
4.17 AED |
0.2398 CHF = |
1 AED |
2024-02-19 |
1 CHF = |
4.1703 AED |
0.2398 CHF = |
1 AED |
2024-02-18 |
1 CHF = |
4.1704 AED |
0.2398 CHF = |
1 AED |
2024-02-17 |
1 CHF = |
4.1691 AED |
0.2399 CHF = |
1 AED |
2024-02-16 |
1 CHF = |
4.1582 AED |
0.2405 CHF = |
1 AED |
2024-02-15 |
1 CHF = |
4.1392 AED |
0.2416 CHF = |
1 AED |
2024-02-14 |
1 CHF = |
4.1732 AED |
0.2396 CHF = |
1 AED |
2024-02-13 |
1 CHF = |
4.1971 AED |
0.2383 CHF = |
1 AED |
2024-02-12 |
1 CHF = |
4.1977 AED |
0.2382 CHF = |
1 AED |
2024-02-11 |
1 CHF = |
4.1977 AED |
0.2382 CHF = |
1 AED |
2024-02-10 |
1 CHF = |
4.195 AED |
0.2384 CHF = |
1 AED |
2024-02-09 |
1 CHF = |
4.2043 AED |
0.2379 CHF = |
1 AED |
2024-02-08 |
1 CHF = |
4.2084 AED |
0.2376 CHF = |
1 AED |
2024-02-07 |
1 CHF = |
4.2095 AED |
0.2376 CHF = |
1 AED |
2024-02-06 |
1 CHF = |
4.2233 AED |
0.2368 CHF = |
1 AED |
2024-02-05 |
1 CHF = |
4.2364 AED |
0.236 CHF = |
1 AED |
2024-02-04 |
1 CHF = |
4.2364 AED |
0.236 CHF = |
1 AED |
2024-02-03 |
1 CHF = |
4.2918 AED |
0.233 CHF = |
1 AED |
2024-02-02 |
1 CHF = |
4.2521 AED |
0.2352 CHF = |
1 AED |
2024-02-01 |
1 CHF = |
4.25 AED |
0.2353 CHF = |
1 AED |
2024-01-31 |
1 CHF = |
4.2576 AED |
0.2349 CHF = |
1 AED |
2024-01-30 |
1 CHF = |
4.2588 AED |
0.2348 CHF = |
1 AED |
2024-01-29 |
1 CHF = |
4.2534 AED |
0.2351 CHF = |
1 AED |
2024-01-28 |
1 CHF = |
4.2534 AED |
0.2351 CHF = |
1 AED |
2024-01-27 |
1 CHF = |
4.2555 AED |
0.235 CHF = |
1 AED |
2024-01-26 |
1 CHF = |
4.2485 AED |
0.2354 CHF = |
1 AED |
2024-01-25 |
1 CHF = |
4.2481 AED |
0.2354 CHF = |
1 AED |
2024-01-24 |
1 CHF = |
4.2263 AED |
0.2366 CHF = |
1 AED |
2024-01-23 |
1 CHF = |
4.2272 AED |
0.2366 CHF = |
1 AED |
2024-01-22 |
1 CHF = |
4.2299 AED |
0.2364 CHF = |
1 AED |
2024-01-21 |
1 CHF = |
4.2305 AED |
0.2364 CHF = |
1 AED |
2024-01-20 |
1 CHF = |
4.2294 AED |
0.2364 CHF = |
1 AED |
2024-01-19 |
1 CHF = |
4.2484 AED |
0.2354 CHF = |
1 AED |
2024-01-18 |
1 CHF = |
4.2632 AED |
0.2346 CHF = |
1 AED |
2024-01-17 |
1 CHF = |
4.2923 AED |
0.233 CHF = |
1 AED |
2024-01-16 |
1 CHF = |
4.3124 AED |
0.2319 CHF = |
1 AED |
2024-01-15 |
1 CHF = |
4.3071 AED |
0.2322 CHF = |
1 AED |
2024-01-14 |
1 CHF = |
4.3079 AED |
0.2321 CHF = |
1 AED |
2024-01-13 |
1 CHF = |
4.3105 AED |
0.232 CHF = |
1 AED |
2024-01-12 |
1 CHF = |
4.3163 AED |
0.2317 CHF = |
1 AED |
2024-01-11 |
1 CHF = |
4.3091 AED |
0.2321 CHF = |
1 AED |
2024-01-10 |
1 CHF = |
4.3306 AED |
0.2309 CHF = |
1 AED |
2024-01-09 |
1 CHF = |
4.32 AED |
0.2315 CHF = |
1 AED |
2024-01-08 |
1 CHF = |
4.3219 AED |
0.2314 CHF = |
1 AED |
2024-01-07 |
1 CHF = |
4.3184 AED |
0.2316 CHF = |
1 AED |
2024-01-06 |
1 CHF = |
4.3196 AED |
0.2315 CHF = |
1 AED |
2024-01-05 |
1 CHF = |
4.3256 AED |
0.2312 CHF = |
1 AED |
2024-01-04 |
1 CHF = |
4.3181 AED |
0.2316 CHF = |
1 AED |
2024-01-03 |
1 CHF = |
4.3705 AED |
0.2288 CHF = |
1 AED |
2024-01-02 |
1 CHF = |
4.3672 AED |
0.229 CHF = |
1 AED |
2024-01-01 |
1 CHF = |
4.3677 AED |
0.229 CHF = |
1 AED |
2023-12-31 |
1 CHF = |
4.3642 AED |
0.2291 CHF = |
1 AED |
2023-12-30 |
1 CHF = |
4.3476 AED |
0.23 CHF = |
1 AED |
2023-12-29 |
1 CHF = |
4.3573 AED |
0.2295 CHF = |
1 AED |
2023-12-28 |
1 CHF = |
4.3002 AED |
0.2325 CHF = |
1 AED |
2023-12-27 |
1 CHF = |
4.298 AED |
0.2327 CHF = |
1 AED |
2023-12-26 |
1 CHF = |
4.2852 AED |
0.2334 CHF = |
1 AED |
2023-12-25 |
1 CHF = |
4.2908 AED |
0.2331 CHF = |
1 AED |
2023-12-24 |
1 CHF = |
4.2909 AED |
0.2331 CHF = |
1 AED |
2023-12-23 |
1 CHF = |
4.2894 AED |
0.2331 CHF = |
1 AED |
2023-12-22 |
1 CHF = |
4.2577 AED |
0.2349 CHF = |
1 AED |
2023-12-21 |
1 CHF = |
4.2656 AED |
0.2344 CHF = |
1 AED |
2023-12-20 |
1 CHF = |
4.236 AED |
0.2361 CHF = |
1 AED |
2023-12-19 |
1 CHF = |
4.2218 AED |
0.2369 CHF = |
1 AED |
2023-12-18 |
1 CHF = |
4.2263 AED |
0.2366 CHF = |
1 AED |
2023-12-17 |
1 CHF = |
4.2203 AED |
0.2369 CHF = |
1 AED |
2023-12-16 |
1 CHF = |
4.2336 AED |
0.2362 CHF = |
1 AED |
2023-12-15 |
1 CHF = |
4.2134 AED |
0.2373 CHF = |
1 AED |
2023-12-14 |
1 CHF = |
4.1991 AED |
0.2381 CHF = |
1 AED |
2023-12-13 |
1 CHF = |
4.1785 AED |
0.2393 CHF = |
1 AED |
2023-12-12 |
1 CHF = |
4.1704 AED |
0.2398 CHF = |
1 AED |
2023-12-11 |
1 CHF = |
4.1729 AED |
0.2396 CHF = |
1 AED |
2023-12-10 |
1 CHF = |
4.1711 AED |
0.2397 CHF = |
1 AED |
2023-12-09 |
1 CHF = |
4.1961 AED |
0.2383 CHF = |
1 AED |
2023-12-08 |
1 CHF = |
4.1979 AED |
0.2382 CHF = |
1 AED |
2023-12-07 |
1 CHF = |
4.1972 AED |
0.2383 CHF = |
1 AED |
2023-12-06 |
1 CHF = |
4.2091 AED |
0.2376 CHF = |
1 AED |
2023-12-05 |
1 CHF = |
4.2197 AED |
0.237 CHF = |
1 AED |
2023-12-04 |
1 CHF = |
4.2208 AED |
0.2369 CHF = |
1 AED |
2023-12-03 |
1 CHF = |
4.225 AED |
0.2367 CHF = |
1 AED |
2023-12-02 |
1 CHF = |
4.1956 AED |
0.2383 CHF = |
1 AED |
2023-12-01 |
1 CHF = |
4.2023 AED |
0.238 CHF = |
1 AED |
2023-11-30 |
1 CHF = |
4.1831 AED |
0.2391 CHF = |
1 AED |
2023-11-29 |
1 CHF = |
4.1722 AED |
0.2397 CHF = |
1 AED |
2023-11-28 |
1 CHF = |
4.1642 AED |
0.2401 CHF = |
1 AED |
2023-11-27 |
1 CHF = |
4.1603 AED |
0.2404 CHF = |
1 AED |
2023-11-26 |
1 CHF = |
4.1621 AED |
0.2403 CHF = |
1 AED |
2023-11-25 |
1 CHF = |
4.1536 AED |
0.2408 CHF = |
1 AED |
2023-11-24 |
1 CHF = |
4.1556 AED |
0.2406 CHF = |
1 AED |
2023-11-23 |
1 CHF = |
4.1566 AED |
0.2406 CHF = |
1 AED |
2023-11-22 |
1 CHF = |
4.1517 AED |
0.2409 CHF = |
1 AED |
2023-11-21 |
1 CHF = |
4.1437 AED |
0.2413 CHF = |
1 AED |
2023-11-20 |
1 CHF = |
4.1467 AED |
0.2412 CHF = |
1 AED |
2023-11-19 |
1 CHF = |
4.1475 AED |
0.2411 CHF = |
1 AED |
2023-11-18 |
1 CHF = |
4.1328 AED |
0.242 CHF = |
1 AED |
2023-11-17 |
1 CHF = |
4.1363 AED |
0.2418 CHF = |
1 AED |
2023-11-16 |
1 CHF = |
4.1317 AED |
0.242 CHF = |
1 AED |
2023-11-15 |
1 CHF = |
4.0738 AED |
0.2455 CHF = |
1 AED |
2023-11-14 |
1 CHF = |
4.0712 AED |
0.2456 CHF = |
1 AED |
2023-11-13 |
1 CHF = |
4.0681 AED |
0.2458 CHF = |
1 AED |
2023-11-12 |
1 CHF = |
4.0712 AED |
0.2456 CHF = |
1 AED |
2023-11-11 |
1 CHF = |
4.068 AED |
0.2458 CHF = |
1 AED |
2023-11-10 |
1 CHF = |
4.0845 AED |
0.2448 CHF = |
1 AED |
2023-11-09 |
1 CHF = |
4.0794 AED |
0.2451 CHF = |
1 AED |
2023-11-08 |
1 CHF = |
4.084 AED |
0.2449 CHF = |
1 AED |
2023-11-07 |
1 CHF = |
4.0883 AED |
0.2446 CHF = |
1 AED |
2023-11-06 |
1 CHF = |
4.0855 AED |
0.2448 CHF = |
1 AED |
2023-11-05 |
1 CHF = |
4.0855 AED |
0.2448 CHF = |
1 AED |
2023-11-04 |
1 CHF = |
4.0546 AED |
0.2466 CHF = |
1 AED |
2023-11-03 |
1 CHF = |
4.0462 AED |
0.2471 CHF = |
1 AED |
2023-11-02 |
1 CHF = |
4.0357 AED |
0.2478 CHF = |
1 AED |
2023-11-01 |
1 CHF = |
4.072 AED |
0.2456 CHF = |
1 AED |
2023-10-31 |
1 CHF = |
4.0733 AED |
0.2455 CHF = |
1 AED |
2023-10-30 |
1 CHF = |
4.0723 AED |
0.2456 CHF = |
1 AED |
2023-10-29 |
1 CHF = |
4.0705 AED |
0.2457 CHF = |
1 AED |
2023-10-28 |
1 CHF = |
4.0854 AED |
0.2448 CHF = |
1 AED |
2023-10-27 |
1 CHF = |
4.0962 AED |
0.2441 CHF = |
1 AED |
2023-10-26 |
1 CHF = |
4.1113 AED |
0.2432 CHF = |
1 AED |
2023-10-25 |
1 CHF = |
4.1214 AED |
0.2426 CHF = |
1 AED |
2023-10-24 |
1 CHF = |
4.1154 AED |
0.243 CHF = |
1 AED |
2023-10-23 |
1 CHF = |
4.1131 AED |
0.2431 CHF = |
1 AED |
2023-10-22 |
1 CHF = |
4.113 AED |
0.2431 CHF = |
1 AED |
2023-10-21 |
1 CHF = |
4.1223 AED |
0.2426 CHF = |
1 AED |
2023-10-20 |
1 CHF = |
4.0862 AED |
0.2447 CHF = |
1 AED |
2023-10-19 |
1 CHF = |
4.08 AED |
0.2451 CHF = |
1 AED |
2023-10-18 |
1 CHF = |
4.0794 AED |
0.2451 CHF = |
1 AED |
2023-10-17 |
1 CHF = |
4.0752 AED |
0.2454 CHF = |
1 AED |
2023-10-16 |
1 CHF = |
4.0624 AED |
0.2462 CHF = |
1 AED |
2023-10-15 |
1 CHF = |
4.0667 AED |
0.2459 CHF = |
1 AED |
2023-10-14 |
1 CHF = |
4.0446 AED |
0.2472 CHF = |
1 AED |
2023-10-13 |
1 CHF = |
4.0729 AED |
0.2455 CHF = |
1 AED |
2023-10-12 |
1 CHF = |
4.0595 AED |
0.2463 CHF = |
1 AED |
2023-10-11 |
1 CHF = |
4.053 AED |
0.2467 CHF = |
1 AED |
2023-10-10 |
1 CHF = |
4.0377 AED |
0.2477 CHF = |
1 AED |
2023-10-09 |
1 CHF = |
4.0368 AED |
0.2477 CHF = |
1 AED |
2023-10-08 |
1 CHF = |
4.0368 AED |
0.2477 CHF = |
1 AED |
2023-10-07 |
1 CHF = |
4.0252 AED |
0.2484 CHF = |
1 AED |
2023-10-06 |
1 CHF = |
4.0059 AED |
0.2496 CHF = |
1 AED |
2023-10-05 |
1 CHF = |
3.9871 AED |
0.2508 CHF = |
1 AED |
2023-10-04 |
1 CHF = |
4.0009 AED |
0.2499 CHF = |
1 AED |
2023-10-03 |
1 CHF = |
4.0135 AED |
0.2492 CHF = |
1 AED |
2023-10-02 |
1 CHF = |
4.0118 AED |
0.2493 CHF = |
1 AED |
2023-10-01 |
1 CHF = |
4.0125 AED |
0.2492 CHF = |
1 AED |
2023-09-30 |
1 CHF = |
4.0138 AED |
0.2491 CHF = |
1 AED |
2023-09-29 |
1 CHF = |
3.9895 AED |
0.2507 CHF = |
1 AED |
2023-09-28 |
1 CHF = |
4.0111 AED |
0.2493 CHF = |
1 AED |
2023-09-27 |
1 CHF = |
4.0266 AED |
0.2483 CHF = |
1 AED |
2023-09-26 |
1 CHF = |
4.0501 AED |
0.2469 CHF = |
1 AED |
2023-09-25 |
1 CHF = |
4.0514 AED |
0.2468 CHF = |
1 AED |
2023-09-24 |
1 CHF = |
4.0519 AED |
0.2468 CHF = |
1 AED |
2023-09-23 |
1 CHF = |
4.0607 AED |
0.2463 CHF = |
1 AED |
2023-09-22 |
1 CHF = |
4.0877 AED |
0.2446 CHF = |
1 AED |
2023-09-21 |
1 CHF = |
4.0924 AED |
0.2444 CHF = |
1 AED |
2023-09-20 |
1 CHF = |
4.0944 AED |
0.2442 CHF = |
1 AED |
2023-09-19 |
1 CHF = |
4.0957 AED |
0.2442 CHF = |
1 AED |
2023-09-18 |
1 CHF = |
4.0931 AED |
0.2443 CHF = |
1 AED |
2023-09-17 |
1 CHF = |
4.0934 AED |
0.2443 CHF = |
1 AED |
2023-09-16 |
1 CHF = |
4.1013 AED |
0.2438 CHF = |
1 AED |
2023-09-15 |
1 CHF = |
4.1105 AED |
0.2433 CHF = |
1 AED |
2023-09-14 |
1 CHF = |
4.1202 AED |
0.2427 CHF = |
1 AED |
2023-09-13 |
1 CHF = |
4.1229 AED |
0.2425 CHF = |
1 AED |
2023-09-12 |
1 CHF = |
4.1201 AED |
0.2427 CHF = |
1 AED |
2023-09-11 |
1 CHF = |
4.1147 AED |
0.243 CHF = |
1 AED |
2023-09-10 |
1 CHF = |
4.114 AED |
0.2431 CHF = |
1 AED |
2023-09-09 |
1 CHF = |
4.1157 AED |
0.243 CHF = |
1 AED |
2023-09-08 |
1 CHF = |
4.122 AED |
0.2426 CHF = |
1 AED |
2023-09-07 |
1 CHF = |
4.1302 AED |
0.2421 CHF = |
1 AED |
2023-09-06 |
1 CHF = |
4.1538 AED |
0.2407 CHF = |
1 AED |
2023-09-05 |
1 CHF = |
4.1465 AED |
0.2412 CHF = |
1 AED |
2023-09-04 |
1 CHF = |
4.1461 AED |
0.2412 CHF = |
1 AED |
2023-09-03 |
1 CHF = |
4.1461 AED |
0.2412 CHF = |
1 AED |
2023-09-02 |
1 CHF = |
4.1581 AED |
0.2405 CHF = |
1 AED |
2023-09-01 |
1 CHF = |
4.1816 AED |
0.2391 CHF = |
1 AED |
2023-08-31 |
1 CHF = |
4.1806 AED |
0.2392 CHF = |
1 AED |
2023-08-30 |
1 CHF = |
4.1571 AED |
0.2406 CHF = |
1 AED |
2023-08-29 |
1 CHF = |
4.1519 AED |
0.2409 CHF = |
1 AED |
2023-08-28 |
1 CHF = |
4.1526 AED |
0.2408 CHF = |
1 AED |
2023-08-27 |
1 CHF = |
4.1526 AED |
0.2408 CHF = |
1 AED |
2023-08-26 |
1 CHF = |
4.1484 AED |
0.2411 CHF = |
1 AED |
2023-08-25 |
1 CHF = |
4.1836 AED |
0.239 CHF = |
1 AED |
2023-08-24 |
1 CHF = |
4.1725 AED |
0.2397 CHF = |
1 AED |
2023-08-23 |
1 CHF = |
4.1806 AED |
0.2392 CHF = |
1 AED |
2023-08-22 |
1 CHF = |
4.1641 AED |
0.2401 CHF = |
1 AED |
2023-08-21 |
1 CHF = |
4.1642 AED |
0.2401 CHF = |
1 AED |
2023-08-20 |
1 CHF = |
4.1642 AED |
0.2401 CHF = |
1 AED |
2023-08-19 |
1 CHF = |
4.1809 AED |
0.2392 CHF = |
1 AED |
2023-08-18 |
1 CHF = |
4.1735 AED |
0.2396 CHF = |
1 AED |
2023-08-17 |
1 CHF = |
4.1819 AED |
0.2391 CHF = |
1 AED |
2023-08-16 |
1 CHF = |
4.1825 AED |
0.2391 CHF = |
1 AED |
2023-08-15 |
1 CHF = |
4.1908 AED |
0.2386 CHF = |
1 AED |
2023-08-14 |
1 CHF = |
4.1888 AED |
0.2387 CHF = |
1 AED |
2023-08-13 |
1 CHF = |
4.1888 AED |
0.2387 CHF = |
1 AED |
2023-08-12 |
1 CHF = |
4.1897 AED |
0.2387 CHF = |
1 AED |
2023-08-11 |
1 CHF = |
4.1886 AED |
0.2387 CHF = |
1 AED |
2023-08-10 |
1 CHF = |
4.1949 AED |
0.2384 CHF = |
1 AED |
2023-08-09 |
1 CHF = |
4.2078 AED |
0.2377 CHF = |
1 AED |
2023-08-08 |
1 CHF = |
4.2098 AED |
0.2375 CHF = |
1 AED |
2023-08-07 |
1 CHF = |
4.2093 AED |
0.2376 CHF = |
1 AED |
2023-08-06 |
1 CHF = |
4.2096 AED |
0.2376 CHF = |
1 AED |
2023-08-05 |
1 CHF = |
4.2001 AED |
0.2381 CHF = |
1 AED |
2023-08-04 |
1 CHF = |
4.1849 AED |
0.239 CHF = |
1 AED |
2023-08-03 |
1 CHF = |
4.208 AED |
0.2376 CHF = |
1 AED |
2023-08-02 |
1 CHF = |
4.2161 AED |
0.2372 CHF = |
1 AED |
2023-08-01 |
1 CHF = |
4.2225 AED |
0.2368 CHF = |
1 AED |
2023-07-31 |
1 CHF = |
4.2212 AED |
0.2369 CHF = |
1 AED |
2023-07-30 |
1 CHF = |
4.2212 AED |
0.2369 CHF = |
1 AED |
2023-07-29 |
1 CHF = |
4.2281 AED |
0.2365 CHF = |
1 AED |
2023-07-28 |
1 CHF = |
4.2668 AED |
0.2344 CHF = |
1 AED |
2023-07-27 |
1 CHF = |
4.2515 AED |
0.2352 CHF = |
1 AED |
2023-07-26 |
1 CHF = |
4.2239 AED |
0.2367 CHF = |
1 AED |
2023-07-25 |
1 CHF = |
4.2425 AED |
0.2357 CHF = |
1 AED |
2023-07-24 |
1 CHF = |
4.2413 AED |
0.2358 CHF = |
1 AED |
2023-07-23 |
1 CHF = |
4.2413 AED |
0.2358 CHF = |
1 AED |
2023-07-22 |
1 CHF = |
4.24 AED |
0.2358 CHF = |
1 AED |
2023-07-21 |
1 CHF = |
4.2783 AED |
0.2337 CHF = |
1 AED |
2023-07-20 |
1 CHF = |
4.2821 AED |
0.2335 CHF = |
1 AED |
2023-07-19 |
1 CHF = |
4.2705 AED |
0.2342 CHF = |
1 AED |
2023-07-18 |
1 CHF = |
4.2628 AED |
0.2346 CHF = |
1 AED |
2023-07-17 |
1 CHF = |
4.2549 AED |
0.235 CHF = |
1 AED |
2023-07-16 |
1 CHF = |
4.2553 AED |
0.235 CHF = |
1 AED |
2023-07-15 |
1 CHF = |
4.2754 AED |
0.2339 CHF = |
1 AED |
2023-07-14 |
1 CHF = |
4.2341 AED |
0.2362 CHF = |
1 AED |
2023-07-13 |
1 CHF = |
4.177 AED |
0.2394 CHF = |
1 AED |
2023-07-12 |
1 CHF = |
4.1476 AED |
0.2411 CHF = |
1 AED |
2023-07-11 |
1 CHF = |
4.133 AED |
0.242 CHF = |
1 AED |
2023-07-10 |
1 CHF = |
4.1327 AED |
0.242 CHF = |
1 AED |
2023-07-09 |
1 CHF = |
4.1327 AED |
0.242 CHF = |
1 AED |
2023-07-08 |
1 CHF = |
4.1016 AED |
0.2438 CHF = |
1 AED |
2023-07-07 |
1 CHF = |
4.0872 AED |
0.2447 CHF = |
1 AED |
2023-07-06 |
1 CHF = |
4.095 AED |
0.2442 CHF = |
1 AED |
2023-07-05 |
1 CHF = |
4.096 AED |
0.2441 CHF = |
1 AED |
2023-07-04 |
1 CHF = |
4.1039 AED |
0.2437 CHF = |
1 AED |
2023-07-03 |
1 CHF = |
4.1051 AED |
0.2436 CHF = |
1 AED |
2023-07-02 |
1 CHF = |
4.1051 AED |
0.2436 CHF = |
1 AED |
2023-07-01 |
1 CHF = |
4.0847 AED |
0.2448 CHF = |
1 AED |
2023-06-30 |
1 CHF = |
4.096 AED |
0.2441 CHF = |
1 AED |
2023-06-29 |
1 CHF = |
4.1113 AED |
0.2432 CHF = |
1 AED |
2023-06-28 |
1 CHF = |
4.0983 AED |
0.244 CHF = |
1 AED |
2023-06-27 |
1 CHF = |
4.0977 AED |
0.244 CHF = |
1 AED |
2023-06-26 |
1 CHF = |
4.0963 AED |
0.2441 CHF = |
1 AED |
2023-06-25 |
1 CHF = |
4.104 AED |
0.2437 CHF = |
1 AED |
2023-06-23 |
1 CHF = |
4.1126 AED |
0.2432 CHF = |
1 AED |
2023-06-22 |
1 CHF = |
4.0919 AED |
0.2444 CHF = |
1 AED |
2023-06-21 |
1 CHF = |
4.0983 AED |
0.244 CHF = |
1 AED |
2023-06-20 |
1 CHF = |
4.1073 AED |
0.2435 CHF = |
1 AED |
2023-06-19 |
1 CHF = |
4.1101 AED |
0.2433 CHF = |
1 AED |
2023-06-18 |
1 CHF = |
4.1102 AED |
0.2433 CHF = |
1 AED |
2023-06-17 |
1 CHF = |
4.1194 AED |
0.2428 CHF = |
1 AED |
2023-06-16 |
1 CHF = |
4.0774 AED |
0.2453 CHF = |
1 AED |
2023-06-15 |
1 CHF = |
4.0571 AED |
0.2465 CHF = |
1 AED |
2023-06-14 |
1 CHF = |
4.0402 AED |
0.2475 CHF = |
1 AED |
2023-06-13 |
1 CHF = |
4.0662 AED |
0.2459 CHF = |
1 AED |
2023-06-12 |
1 CHF = |
4.0673 AED |
0.2459 CHF = |
1 AED |
2023-06-11 |
1 CHF = |
4.0653 AED |
0.246 CHF = |
1 AED |
2023-06-10 |
1 CHF = |
4.0858 AED |
0.2447 CHF = |
1 AED |
2023-06-09 |
1 CHF = |
4.0373 AED |
0.2477 CHF = |
1 AED |
2023-06-08 |
1 CHF = |
4.0456 AED |
0.2472 CHF = |
1 AED |
2023-06-07 |
1 CHF = |
4.0541 AED |
0.2467 CHF = |
1 AED |
2023-06-06 |
1 CHF = |
4.0436 AED |
0.2473 CHF = |
1 AED |
2023-06-05 |
1 CHF = |
4.0404 AED |
0.2475 CHF = |
1 AED |
2023-06-04 |
1 CHF = |
4.0397 AED |
0.2475 CHF = |
1 AED |
2023-06-03 |
1 CHF = |
4.054 AED |
0.2467 CHF = |
1 AED |
2023-06-02 |
1 CHF = |
4.0337 AED |
0.2479 CHF = |
1 AED |
2023-06-01 |
1 CHF = |
4.0535 AED |
0.2467 CHF = |
1 AED |
2023-05-31 |
1 CHF = |
4.0604 AED |
0.2463 CHF = |
1 AED |
2023-05-30 |
1 CHF = |
4.0556 AED |
0.2466 CHF = |
1 AED |
2023-05-29 |
1 CHF = |
4.0516 AED |
0.2468 CHF = |
1 AED |
2023-05-28 |
1 CHF = |
4.0574 AED |
0.2465 CHF = |
1 AED |
2023-05-27 |
1 CHF = |
4.0554 AED |
0.2466 CHF = |
1 AED |
2023-05-26 |
1 CHF = |
4.0572 AED |
0.2465 CHF = |
1 AED |
2023-05-25 |
1 CHF = |
4.0741 AED |
0.2455 CHF = |
1 AED |
2023-05-24 |
1 CHF = |
4.0911 AED |
0.2444 CHF = |
1 AED |
2023-05-23 |
1 CHF = |
4.0852 AED |
0.2448 CHF = |
1 AED |
2023-05-22 |
1 CHF = |
4.0814 AED |
0.245 CHF = |
1 AED |
2023-05-21 |
1 CHF = |
4.0816 AED |
0.245 CHF = |
1 AED |
2023-05-20 |
1 CHF = |
4.0577 AED |
0.2464 CHF = |
1 AED |
2023-05-19 |
1 CHF = |
4.087 AED |
0.2447 CHF = |
1 AED |
2023-05-18 |
1 CHF = |
4.0956 AED |
0.2442 CHF = |
1 AED |
2023-05-17 |
1 CHF = |
4.0988 AED |
0.244 CHF = |
1 AED |
2023-05-16 |
1 CHF = |
4.0868 AED |
0.2447 CHF = |
1 AED |
2023-05-15 |
1 CHF = |
4.0898 AED |
0.2445 CHF = |
1 AED |
2023-05-14 |
1 CHF = |
4.0862 AED |
0.2447 CHF = |
1 AED |
2023-05-13 |
1 CHF = |
4.1075 AED |
0.2435 CHF = |
1 AED |
2023-05-12 |
1 CHF = |
4.1283 AED |
0.2422 CHF = |
1 AED |
2023-05-11 |
1 CHF = |
4.1244 AED |
0.2425 CHF = |
1 AED |
2023-05-10 |
1 CHF = |
4.127 AED |
0.2423 CHF = |
1 AED |
2023-05-09 |
1 CHF = |
4.1245 AED |
0.2425 CHF = |
1 AED |
2023-05-08 |
1 CHF = |
4.0925 AED |
0.2444 CHF = |
1 AED |
2023-05-07 |
1 CHF = |
4.0918 AED |
0.2444 CHF = |
1 AED |
2023-05-06 |
1 CHF = |
4.1462 AED |
0.2412 CHF = |
1 AED |
2023-05-05 |
1 CHF = |
4.1545 AED |
0.2407 CHF = |
1 AED |
2023-05-04 |
1 CHF = |
4.1121 AED |
0.2432 CHF = |
1 AED |
2023-05-03 |
1 CHF = |
4.0995 AED |
0.2439 CHF = |
1 AED |
2023-05-02 |
1 CHF = |
4.1083 AED |
0.2434 CHF = |
1 AED |
2023-05-01 |
1 CHF = |
4.1057 AED |
0.2436 CHF = |
1 AED |
2023-04-30 |
1 CHF = |
4.1037 AED |
0.2437 CHF = |
1 AED |
2023-04-29 |
1 CHF = |
4.107 AED |
0.2435 CHF = |
1 AED |
2023-04-28 |
1 CHF = |
4.1219 AED |
0.2426 CHF = |
1 AED |
2023-04-27 |
1 CHF = |
4.1178 AED |
0.2429 CHF = |
1 AED |
2023-04-26 |
1 CHF = |
4.1366 AED |
0.2417 CHF = |
1 AED |
2023-04-25 |
1 CHF = |
4.1153 AED |
0.243 CHF = |
1 AED |
2023-04-24 |
1 CHF = |
4.1124 AED |
0.2432 CHF = |
1 AED |
2023-04-23 |
1 CHF = |
4.1121 AED |
0.2432 CHF = |
1 AED |
2023-04-22 |
1 CHF = |
4.1149 AED |
0.243 CHF = |
1 AED |
2023-04-21 |
1 CHF = |
4.0912 AED |
0.2444 CHF = |
1 AED |
2023-04-20 |
1 CHF = |
4.0965 AED |
0.2441 CHF = |
1 AED |
2023-04-19 |
1 CHF = |
4.0856 AED |
0.2448 CHF = |
1 AED |
2023-04-18 |
1 CHF = |
4.1059 AED |
0.2436 CHF = |
1 AED |
2023-04-17 |
1 CHF = |
4.113 AED |
0.2431 CHF = |
1 AED |
2023-04-16 |
1 CHF = |
4.1134 AED |
0.2431 CHF = |
1 AED |
2023-04-15 |
1 CHF = |
4.128 AED |
0.2422 CHF = |
1 AED |
2023-04-14 |
1 CHF = |
4.0995 AED |
0.2439 CHF = |
1 AED |
2023-04-13 |
1 CHF = |
4.0647 AED |
0.246 CHF = |
1 AED |
2023-04-12 |
1 CHF = |
4.0366 AED |
0.2477 CHF = |
1 AED |
2023-04-11 |
1 CHF = |
4.0573 AED |
0.2465 CHF = |
1 AED |
2023-04-10 |
1 CHF = |
4.0556 AED |
0.2466 CHF = |
1 AED |
2023-04-09 |
1 CHF = |
4.0554 AED |
0.2466 CHF = |
1 AED |
2023-04-08 |
1 CHF = |
4.0592 AED |
0.2464 CHF = |
1 AED |
2023-04-07 |
1 CHF = |
4.0524 AED |
0.2468 CHF = |
1 AED |
2023-04-06 |
1 CHF = |
4.0542 AED |
0.2467 CHF = |
1 AED |
2023-04-05 |
1 CHF = |
4.0226 AED |
0.2486 CHF = |
1 AED |
2023-04-04 |
1 CHF = |
4.0128 AED |
0.2492 CHF = |
1 AED |
2023-04-03 |
1 CHF = |
4.0145 AED |
0.2491 CHF = |
1 AED |
2023-04-02 |
1 CHF = |
4.0139 AED |
0.2491 CHF = |
1 AED |
2023-04-01 |
1 CHF = |
4.0199 AED |
0.2488 CHF = |
1 AED |
2023-03-31 |
1 CHF = |
3.9976 AED |
0.2501 CHF = |
1 AED |
2023-03-30 |
1 CHF = |
3.9924 AED |
0.2505 CHF = |
1 AED |
2023-03-29 |