» Welcome to Currency Converter Calculator      

Last Year History for CHF/AED


CHF AED CHF AED Date
1 CHF = 4.0525 AED 0.2468 CHF = 1 AED 2024-03-28
1 CHF = 4.0563 AED 0.2465 CHF = 1 AED 2024-03-27
1 CHF = 4.0738 AED 0.2455 CHF = 1 AED 2024-03-26
1 CHF = 4.0903 AED 0.2445 CHF = 1 AED 2024-03-25
1 CHF = 4.0899 AED 0.2445 CHF = 1 AED 2024-03-24
1 CHF = 4.0899 AED 0.2445 CHF = 1 AED 2024-03-23
1 CHF = 4.0782 AED 0.2452 CHF = 1 AED 2024-03-22
1 CHF = 4.1057 AED 0.2436 CHF = 1 AED 2024-03-21
1 CHF = 4.1216 AED 0.2426 CHF = 1 AED 2024-03-20
1 CHF = 4.1354 AED 0.2418 CHF = 1 AED 2024-03-19
1 CHF = 4.1539 AED 0.2407 CHF = 1 AED 2024-03-18
1 CHF = 4.152 AED 0.2408 CHF = 1 AED 2024-03-17
1 CHF = 4.152 AED 0.2408 CHF = 1 AED 2024-03-16
1 CHF = 4.1593 AED 0.2404 CHF = 1 AED 2024-03-15
1 CHF = 4.1757 AED 0.2395 CHF = 1 AED 2024-03-14
1 CHF = 4.1789 AED 0.2393 CHF = 1 AED 2024-03-13
1 CHF = 4.1922 AED 0.2385 CHF = 1 AED 2024-03-12
1 CHF = 4.1884 AED 0.2388 CHF = 1 AED 2024-03-11
1 CHF = 4.1845 AED 0.239 CHF = 1 AED 2024-03-10
1 CHF = 4.1845 AED 0.239 CHF = 1 AED 2024-03-09
1 CHF = 4.1907 AED 0.2386 CHF = 1 AED 2024-03-08
1 CHF = 4.1718 AED 0.2397 CHF = 1 AED 2024-03-07
1 CHF = 4.1487 AED 0.241 CHF = 1 AED 2024-03-06
1 CHF = 4.1444 AED 0.2413 CHF = 1 AED 2024-03-05
1 CHF = 4.1592 AED 0.2404 CHF = 1 AED 2024-03-04
1 CHF = 4.1538 AED 0.2407 CHF = 1 AED 2024-03-03
1 CHF = 4.1538 AED 0.2407 CHF = 1 AED 2024-03-02
1 CHF = 4.1473 AED 0.2411 CHF = 1 AED 2024-03-01
1 CHF = 4.1722 AED 0.2397 CHF = 1 AED 2024-02-29
1 CHF = 4.1732 AED 0.2396 CHF = 1 AED 2024-02-28
1 CHF = 4.175 AED 0.2395 CHF = 1 AED 2024-02-27
1 CHF = 4.1767 AED 0.2394 CHF = 1 AED 2024-02-26
1 CHF = 4.1711 AED 0.2397 CHF = 1 AED 2024-02-25
1 CHF = 4.1705 AED 0.2398 CHF = 1 AED 2024-02-24
1 CHF = 4.1689 AED 0.2399 CHF = 1 AED 2024-02-23
1 CHF = 4.1868 AED 0.2388 CHF = 1 AED 2024-02-22
1 CHF = 4.1724 AED 0.2397 CHF = 1 AED 2024-02-21
1 CHF = 4.1677 AED 0.2399 CHF = 1 AED 2024-02-20
1 CHF = 4.17 AED 0.2398 CHF = 1 AED 2024-02-19
1 CHF = 4.1703 AED 0.2398 CHF = 1 AED 2024-02-18
1 CHF = 4.1704 AED 0.2398 CHF = 1 AED 2024-02-17
1 CHF = 4.1691 AED 0.2399 CHF = 1 AED 2024-02-16
1 CHF = 4.1582 AED 0.2405 CHF = 1 AED 2024-02-15
1 CHF = 4.1392 AED 0.2416 CHF = 1 AED 2024-02-14
1 CHF = 4.1732 AED 0.2396 CHF = 1 AED 2024-02-13
1 CHF = 4.1971 AED 0.2383 CHF = 1 AED 2024-02-12
1 CHF = 4.1977 AED 0.2382 CHF = 1 AED 2024-02-11
1 CHF = 4.1977 AED 0.2382 CHF = 1 AED 2024-02-10
1 CHF = 4.195 AED 0.2384 CHF = 1 AED 2024-02-09
1 CHF = 4.2043 AED 0.2379 CHF = 1 AED 2024-02-08
1 CHF = 4.2084 AED 0.2376 CHF = 1 AED 2024-02-07
1 CHF = 4.2095 AED 0.2376 CHF = 1 AED 2024-02-06
1 CHF = 4.2233 AED 0.2368 CHF = 1 AED 2024-02-05
1 CHF = 4.2364 AED 0.236 CHF = 1 AED 2024-02-04
1 CHF = 4.2364 AED 0.236 CHF = 1 AED 2024-02-03
1 CHF = 4.2918 AED 0.233 CHF = 1 AED 2024-02-02
1 CHF = 4.2521 AED 0.2352 CHF = 1 AED 2024-02-01
1 CHF = 4.25 AED 0.2353 CHF = 1 AED 2024-01-31
1 CHF = 4.2576 AED 0.2349 CHF = 1 AED 2024-01-30
1 CHF = 4.2588 AED 0.2348 CHF = 1 AED 2024-01-29
1 CHF = 4.2534 AED 0.2351 CHF = 1 AED 2024-01-28
1 CHF = 4.2534 AED 0.2351 CHF = 1 AED 2024-01-27
1 CHF = 4.2555 AED 0.235 CHF = 1 AED 2024-01-26
1 CHF = 4.2485 AED 0.2354 CHF = 1 AED 2024-01-25
1 CHF = 4.2481 AED 0.2354 CHF = 1 AED 2024-01-24
1 CHF = 4.2263 AED 0.2366 CHF = 1 AED 2024-01-23
1 CHF = 4.2272 AED 0.2366 CHF = 1 AED 2024-01-22
1 CHF = 4.2299 AED 0.2364 CHF = 1 AED 2024-01-21
1 CHF = 4.2305 AED 0.2364 CHF = 1 AED 2024-01-20
1 CHF = 4.2294 AED 0.2364 CHF = 1 AED 2024-01-19
1 CHF = 4.2484 AED 0.2354 CHF = 1 AED 2024-01-18
1 CHF = 4.2632 AED 0.2346 CHF = 1 AED 2024-01-17
1 CHF = 4.2923 AED 0.233 CHF = 1 AED 2024-01-16
1 CHF = 4.3124 AED 0.2319 CHF = 1 AED 2024-01-15
1 CHF = 4.3071 AED 0.2322 CHF = 1 AED 2024-01-14
1 CHF = 4.3079 AED 0.2321 CHF = 1 AED 2024-01-13
1 CHF = 4.3105 AED 0.232 CHF = 1 AED 2024-01-12
1 CHF = 4.3163 AED 0.2317 CHF = 1 AED 2024-01-11
1 CHF = 4.3091 AED 0.2321 CHF = 1 AED 2024-01-10
1 CHF = 4.3306 AED 0.2309 CHF = 1 AED 2024-01-09
1 CHF = 4.32 AED 0.2315 CHF = 1 AED 2024-01-08
1 CHF = 4.3219 AED 0.2314 CHF = 1 AED 2024-01-07
1 CHF = 4.3184 AED 0.2316 CHF = 1 AED 2024-01-06
1 CHF = 4.3196 AED 0.2315 CHF = 1 AED 2024-01-05
1 CHF = 4.3256 AED 0.2312 CHF = 1 AED 2024-01-04
1 CHF = 4.3181 AED 0.2316 CHF = 1 AED 2024-01-03
1 CHF = 4.3705 AED 0.2288 CHF = 1 AED 2024-01-02
1 CHF = 4.3672 AED 0.229 CHF = 1 AED 2024-01-01
1 CHF = 4.3677 AED 0.229 CHF = 1 AED 2023-12-31
1 CHF = 4.3642 AED 0.2291 CHF = 1 AED 2023-12-30
1 CHF = 4.3476 AED 0.23 CHF = 1 AED 2023-12-29
1 CHF = 4.3573 AED 0.2295 CHF = 1 AED 2023-12-28
1 CHF = 4.3002 AED 0.2325 CHF = 1 AED 2023-12-27
1 CHF = 4.298 AED 0.2327 CHF = 1 AED 2023-12-26
1 CHF = 4.2852 AED 0.2334 CHF = 1 AED 2023-12-25
1 CHF = 4.2908 AED 0.2331 CHF = 1 AED 2023-12-24
1 CHF = 4.2909 AED 0.2331 CHF = 1 AED 2023-12-23
1 CHF = 4.2894 AED 0.2331 CHF = 1 AED 2023-12-22
1 CHF = 4.2577 AED 0.2349 CHF = 1 AED 2023-12-21
1 CHF = 4.2656 AED 0.2344 CHF = 1 AED 2023-12-20
1 CHF = 4.236 AED 0.2361 CHF = 1 AED 2023-12-19
1 CHF = 4.2218 AED 0.2369 CHF = 1 AED 2023-12-18
1 CHF = 4.2263 AED 0.2366 CHF = 1 AED 2023-12-17
1 CHF = 4.2203 AED 0.2369 CHF = 1 AED 2023-12-16
1 CHF = 4.2336 AED 0.2362 CHF = 1 AED 2023-12-15
1 CHF = 4.2134 AED 0.2373 CHF = 1 AED 2023-12-14
1 CHF = 4.1991 AED 0.2381 CHF = 1 AED 2023-12-13
1 CHF = 4.1785 AED 0.2393 CHF = 1 AED 2023-12-12
1 CHF = 4.1704 AED 0.2398 CHF = 1 AED 2023-12-11
1 CHF = 4.1729 AED 0.2396 CHF = 1 AED 2023-12-10
1 CHF = 4.1711 AED 0.2397 CHF = 1 AED 2023-12-09
1 CHF = 4.1961 AED 0.2383 CHF = 1 AED 2023-12-08
1 CHF = 4.1979 AED 0.2382 CHF = 1 AED 2023-12-07
1 CHF = 4.1972 AED 0.2383 CHF = 1 AED 2023-12-06
1 CHF = 4.2091 AED 0.2376 CHF = 1 AED 2023-12-05
1 CHF = 4.2197 AED 0.237 CHF = 1 AED 2023-12-04
1 CHF = 4.2208 AED 0.2369 CHF = 1 AED 2023-12-03
1 CHF = 4.225 AED 0.2367 CHF = 1 AED 2023-12-02
1 CHF = 4.1956 AED 0.2383 CHF = 1 AED 2023-12-01
1 CHF = 4.2023 AED 0.238 CHF = 1 AED 2023-11-30
1 CHF = 4.1831 AED 0.2391 CHF = 1 AED 2023-11-29
1 CHF = 4.1722 AED 0.2397 CHF = 1 AED 2023-11-28
1 CHF = 4.1642 AED 0.2401 CHF = 1 AED 2023-11-27
1 CHF = 4.1603 AED 0.2404 CHF = 1 AED 2023-11-26
1 CHF = 4.1621 AED 0.2403 CHF = 1 AED 2023-11-25
1 CHF = 4.1536 AED 0.2408 CHF = 1 AED 2023-11-24
1 CHF = 4.1556 AED 0.2406 CHF = 1 AED 2023-11-23
1 CHF = 4.1566 AED 0.2406 CHF = 1 AED 2023-11-22
1 CHF = 4.1517 AED 0.2409 CHF = 1 AED 2023-11-21
1 CHF = 4.1437 AED 0.2413 CHF = 1 AED 2023-11-20
1 CHF = 4.1467 AED 0.2412 CHF = 1 AED 2023-11-19
1 CHF = 4.1475 AED 0.2411 CHF = 1 AED 2023-11-18
1 CHF = 4.1328 AED 0.242 CHF = 1 AED 2023-11-17
1 CHF = 4.1363 AED 0.2418 CHF = 1 AED 2023-11-16
1 CHF = 4.1317 AED 0.242 CHF = 1 AED 2023-11-15
1 CHF = 4.0738 AED 0.2455 CHF = 1 AED 2023-11-14
1 CHF = 4.0712 AED 0.2456 CHF = 1 AED 2023-11-13
1 CHF = 4.0681 AED 0.2458 CHF = 1 AED 2023-11-12
1 CHF = 4.0712 AED 0.2456 CHF = 1 AED 2023-11-11
1 CHF = 4.068 AED 0.2458 CHF = 1 AED 2023-11-10
1 CHF = 4.0845 AED 0.2448 CHF = 1 AED 2023-11-09
1 CHF = 4.0794 AED 0.2451 CHF = 1 AED 2023-11-08
1 CHF = 4.084 AED 0.2449 CHF = 1 AED 2023-11-07
1 CHF = 4.0883 AED 0.2446 CHF = 1 AED 2023-11-06
1 CHF = 4.0855 AED 0.2448 CHF = 1 AED 2023-11-05
1 CHF = 4.0855 AED 0.2448 CHF = 1 AED 2023-11-04
1 CHF = 4.0546 AED 0.2466 CHF = 1 AED 2023-11-03
1 CHF = 4.0462 AED 0.2471 CHF = 1 AED 2023-11-02
1 CHF = 4.0357 AED 0.2478 CHF = 1 AED 2023-11-01
1 CHF = 4.072 AED 0.2456 CHF = 1 AED 2023-10-31
1 CHF = 4.0733 AED 0.2455 CHF = 1 AED 2023-10-30
1 CHF = 4.0723 AED 0.2456 CHF = 1 AED 2023-10-29
1 CHF = 4.0705 AED 0.2457 CHF = 1 AED 2023-10-28
1 CHF = 4.0854 AED 0.2448 CHF = 1 AED 2023-10-27
1 CHF = 4.0962 AED 0.2441 CHF = 1 AED 2023-10-26
1 CHF = 4.1113 AED 0.2432 CHF = 1 AED 2023-10-25
1 CHF = 4.1214 AED 0.2426 CHF = 1 AED 2023-10-24
1 CHF = 4.1154 AED 0.243 CHF = 1 AED 2023-10-23
1 CHF = 4.1131 AED 0.2431 CHF = 1 AED 2023-10-22
1 CHF = 4.113 AED 0.2431 CHF = 1 AED 2023-10-21
1 CHF = 4.1223 AED 0.2426 CHF = 1 AED 2023-10-20
1 CHF = 4.0862 AED 0.2447 CHF = 1 AED 2023-10-19
1 CHF = 4.08 AED 0.2451 CHF = 1 AED 2023-10-18
1 CHF = 4.0794 AED 0.2451 CHF = 1 AED 2023-10-17
1 CHF = 4.0752 AED 0.2454 CHF = 1 AED 2023-10-16
1 CHF = 4.0624 AED 0.2462 CHF = 1 AED 2023-10-15
1 CHF = 4.0667 AED 0.2459 CHF = 1 AED 2023-10-14
1 CHF = 4.0446 AED 0.2472 CHF = 1 AED 2023-10-13
1 CHF = 4.0729 AED 0.2455 CHF = 1 AED 2023-10-12
1 CHF = 4.0595 AED 0.2463 CHF = 1 AED 2023-10-11
1 CHF = 4.053 AED 0.2467 CHF = 1 AED 2023-10-10
1 CHF = 4.0377 AED 0.2477 CHF = 1 AED 2023-10-09
1 CHF = 4.0368 AED 0.2477 CHF = 1 AED 2023-10-08
1 CHF = 4.0368 AED 0.2477 CHF = 1 AED 2023-10-07
1 CHF = 4.0252 AED 0.2484 CHF = 1 AED 2023-10-06
1 CHF = 4.0059 AED 0.2496 CHF = 1 AED 2023-10-05
1 CHF = 3.9871 AED 0.2508 CHF = 1 AED 2023-10-04
1 CHF = 4.0009 AED 0.2499 CHF = 1 AED 2023-10-03
1 CHF = 4.0135 AED 0.2492 CHF = 1 AED 2023-10-02
1 CHF = 4.0118 AED 0.2493 CHF = 1 AED 2023-10-01
1 CHF = 4.0125 AED 0.2492 CHF = 1 AED 2023-09-30
1 CHF = 4.0138 AED 0.2491 CHF = 1 AED 2023-09-29
1 CHF = 3.9895 AED 0.2507 CHF = 1 AED 2023-09-28
1 CHF = 4.0111 AED 0.2493 CHF = 1 AED 2023-09-27
1 CHF = 4.0266 AED 0.2483 CHF = 1 AED 2023-09-26
1 CHF = 4.0501 AED 0.2469 CHF = 1 AED 2023-09-25
1 CHF = 4.0514 AED 0.2468 CHF = 1 AED 2023-09-24
1 CHF = 4.0519 AED 0.2468 CHF = 1 AED 2023-09-23
1 CHF = 4.0607 AED 0.2463 CHF = 1 AED 2023-09-22
1 CHF = 4.0877 AED 0.2446 CHF = 1 AED 2023-09-21
1 CHF = 4.0924 AED 0.2444 CHF = 1 AED 2023-09-20
1 CHF = 4.0944 AED 0.2442 CHF = 1 AED 2023-09-19
1 CHF = 4.0957 AED 0.2442 CHF = 1 AED 2023-09-18
1 CHF = 4.0931 AED 0.2443 CHF = 1 AED 2023-09-17
1 CHF = 4.0934 AED 0.2443 CHF = 1 AED 2023-09-16
1 CHF = 4.1013 AED 0.2438 CHF = 1 AED 2023-09-15
1 CHF = 4.1105 AED 0.2433 CHF = 1 AED 2023-09-14
1 CHF = 4.1202 AED 0.2427 CHF = 1 AED 2023-09-13
1 CHF = 4.1229 AED 0.2425 CHF = 1 AED 2023-09-12
1 CHF = 4.1201 AED 0.2427 CHF = 1 AED 2023-09-11
1 CHF = 4.1147 AED 0.243 CHF = 1 AED 2023-09-10
1 CHF = 4.114 AED 0.2431 CHF = 1 AED 2023-09-09
1 CHF = 4.1157 AED 0.243 CHF = 1 AED 2023-09-08
1 CHF = 4.122 AED 0.2426 CHF = 1 AED 2023-09-07
1 CHF = 4.1302 AED 0.2421 CHF = 1 AED 2023-09-06
1 CHF = 4.1538 AED 0.2407 CHF = 1 AED 2023-09-05
1 CHF = 4.1465 AED 0.2412 CHF = 1 AED 2023-09-04
1 CHF = 4.1461 AED 0.2412 CHF = 1 AED 2023-09-03
1 CHF = 4.1461 AED 0.2412 CHF = 1 AED 2023-09-02
1 CHF = 4.1581 AED 0.2405 CHF = 1 AED 2023-09-01
1 CHF = 4.1816 AED 0.2391 CHF = 1 AED 2023-08-31
1 CHF = 4.1806 AED 0.2392 CHF = 1 AED 2023-08-30
1 CHF = 4.1571 AED 0.2406 CHF = 1 AED 2023-08-29
1 CHF = 4.1519 AED 0.2409 CHF = 1 AED 2023-08-28
1 CHF = 4.1526 AED 0.2408 CHF = 1 AED 2023-08-27
1 CHF = 4.1526 AED 0.2408 CHF = 1 AED 2023-08-26
1 CHF = 4.1484 AED 0.2411 CHF = 1 AED 2023-08-25
1 CHF = 4.1836 AED 0.239 CHF = 1 AED 2023-08-24
1 CHF = 4.1725 AED 0.2397 CHF = 1 AED 2023-08-23
1 CHF = 4.1806 AED 0.2392 CHF = 1 AED 2023-08-22
1 CHF = 4.1641 AED 0.2401 CHF = 1 AED 2023-08-21
1 CHF = 4.1642 AED 0.2401 CHF = 1 AED 2023-08-20
1 CHF = 4.1642 AED 0.2401 CHF = 1 AED 2023-08-19
1 CHF = 4.1809 AED 0.2392 CHF = 1 AED 2023-08-18
1 CHF = 4.1735 AED 0.2396 CHF = 1 AED 2023-08-17
1 CHF = 4.1819 AED 0.2391 CHF = 1 AED 2023-08-16
1 CHF = 4.1825 AED 0.2391 CHF = 1 AED 2023-08-15
1 CHF = 4.1908 AED 0.2386 CHF = 1 AED 2023-08-14
1 CHF = 4.1888 AED 0.2387 CHF = 1 AED 2023-08-13
1 CHF = 4.1888 AED 0.2387 CHF = 1 AED 2023-08-12
1 CHF = 4.1897 AED 0.2387 CHF = 1 AED 2023-08-11
1 CHF = 4.1886 AED 0.2387 CHF = 1 AED 2023-08-10
1 CHF = 4.1949 AED 0.2384 CHF = 1 AED 2023-08-09
1 CHF = 4.2078 AED 0.2377 CHF = 1 AED 2023-08-08
1 CHF = 4.2098 AED 0.2375 CHF = 1 AED 2023-08-07
1 CHF = 4.2093 AED 0.2376 CHF = 1 AED 2023-08-06
1 CHF = 4.2096 AED 0.2376 CHF = 1 AED 2023-08-05
1 CHF = 4.2001 AED 0.2381 CHF = 1 AED 2023-08-04
1 CHF = 4.1849 AED 0.239 CHF = 1 AED 2023-08-03
1 CHF = 4.208 AED 0.2376 CHF = 1 AED 2023-08-02
1 CHF = 4.2161 AED 0.2372 CHF = 1 AED 2023-08-01
1 CHF = 4.2225 AED 0.2368 CHF = 1 AED 2023-07-31
1 CHF = 4.2212 AED 0.2369 CHF = 1 AED 2023-07-30
1 CHF = 4.2212 AED 0.2369 CHF = 1 AED 2023-07-29
1 CHF = 4.2281 AED 0.2365 CHF = 1 AED 2023-07-28
1 CHF = 4.2668 AED 0.2344 CHF = 1 AED 2023-07-27
1 CHF = 4.2515 AED 0.2352 CHF = 1 AED 2023-07-26
1 CHF = 4.2239 AED 0.2367 CHF = 1 AED 2023-07-25
1 CHF = 4.2425 AED 0.2357 CHF = 1 AED 2023-07-24
1 CHF = 4.2413 AED 0.2358 CHF = 1 AED 2023-07-23
1 CHF = 4.2413 AED 0.2358 CHF = 1 AED 2023-07-22
1 CHF = 4.24 AED 0.2358 CHF = 1 AED 2023-07-21
1 CHF = 4.2783 AED 0.2337 CHF = 1 AED 2023-07-20
1 CHF = 4.2821 AED 0.2335 CHF = 1 AED 2023-07-19
1 CHF = 4.2705 AED 0.2342 CHF = 1 AED 2023-07-18
1 CHF = 4.2628 AED 0.2346 CHF = 1 AED 2023-07-17
1 CHF = 4.2549 AED 0.235 CHF = 1 AED 2023-07-16
1 CHF = 4.2553 AED 0.235 CHF = 1 AED 2023-07-15
1 CHF = 4.2754 AED 0.2339 CHF = 1 AED 2023-07-14
1 CHF = 4.2341 AED 0.2362 CHF = 1 AED 2023-07-13
1 CHF = 4.177 AED 0.2394 CHF = 1 AED 2023-07-12
1 CHF = 4.1476 AED 0.2411 CHF = 1 AED 2023-07-11
1 CHF = 4.133 AED 0.242 CHF = 1 AED 2023-07-10
1 CHF = 4.1327 AED 0.242 CHF = 1 AED 2023-07-09
1 CHF = 4.1327 AED 0.242 CHF = 1 AED 2023-07-08
1 CHF = 4.1016 AED 0.2438 CHF = 1 AED 2023-07-07
1 CHF = 4.0872 AED 0.2447 CHF = 1 AED 2023-07-06
1 CHF = 4.095 AED 0.2442 CHF = 1 AED 2023-07-05
1 CHF = 4.096 AED 0.2441 CHF = 1 AED 2023-07-04
1 CHF = 4.1039 AED 0.2437 CHF = 1 AED 2023-07-03
1 CHF = 4.1051 AED 0.2436 CHF = 1 AED 2023-07-02
1 CHF = 4.1051 AED 0.2436 CHF = 1 AED 2023-07-01
1 CHF = 4.0847 AED 0.2448 CHF = 1 AED 2023-06-30
1 CHF = 4.096 AED 0.2441 CHF = 1 AED 2023-06-29
1 CHF = 4.1113 AED 0.2432 CHF = 1 AED 2023-06-28
1 CHF = 4.0983 AED 0.244 CHF = 1 AED 2023-06-27
1 CHF = 4.0977 AED 0.244 CHF = 1 AED 2023-06-26
1 CHF = 4.0963 AED 0.2441 CHF = 1 AED 2023-06-25
1 CHF = 4.104 AED 0.2437 CHF = 1 AED 2023-06-23
1 CHF = 4.1126 AED 0.2432 CHF = 1 AED 2023-06-22
1 CHF = 4.0919 AED 0.2444 CHF = 1 AED 2023-06-21
1 CHF = 4.0983 AED 0.244 CHF = 1 AED 2023-06-20
1 CHF = 4.1073 AED 0.2435 CHF = 1 AED 2023-06-19
1 CHF = 4.1101 AED 0.2433 CHF = 1 AED 2023-06-18
1 CHF = 4.1102 AED 0.2433 CHF = 1 AED 2023-06-17
1 CHF = 4.1194 AED 0.2428 CHF = 1 AED 2023-06-16
1 CHF = 4.0774 AED 0.2453 CHF = 1 AED 2023-06-15
1 CHF = 4.0571 AED 0.2465 CHF = 1 AED 2023-06-14
1 CHF = 4.0402 AED 0.2475 CHF = 1 AED 2023-06-13
1 CHF = 4.0662 AED 0.2459 CHF = 1 AED 2023-06-12
1 CHF = 4.0673 AED 0.2459 CHF = 1 AED 2023-06-11
1 CHF = 4.0653 AED 0.246 CHF = 1 AED 2023-06-10
1 CHF = 4.0858 AED 0.2447 CHF = 1 AED 2023-06-09
1 CHF = 4.0373 AED 0.2477 CHF = 1 AED 2023-06-08
1 CHF = 4.0456 AED 0.2472 CHF = 1 AED 2023-06-07
1 CHF = 4.0541 AED 0.2467 CHF = 1 AED 2023-06-06
1 CHF = 4.0436 AED 0.2473 CHF = 1 AED 2023-06-05
1 CHF = 4.0404 AED 0.2475 CHF = 1 AED 2023-06-04
1 CHF = 4.0397 AED 0.2475 CHF = 1 AED 2023-06-03
1 CHF = 4.054 AED 0.2467 CHF = 1 AED 2023-06-02
1 CHF = 4.0337 AED 0.2479 CHF = 1 AED 2023-06-01
1 CHF = 4.0535 AED 0.2467 CHF = 1 AED 2023-05-31
1 CHF = 4.0604 AED 0.2463 CHF = 1 AED 2023-05-30
1 CHF = 4.0556 AED 0.2466 CHF = 1 AED 2023-05-29
1 CHF = 4.0516 AED 0.2468 CHF = 1 AED 2023-05-28
1 CHF = 4.0574 AED 0.2465 CHF = 1 AED 2023-05-27
1 CHF = 4.0554 AED 0.2466 CHF = 1 AED 2023-05-26
1 CHF = 4.0572 AED 0.2465 CHF = 1 AED 2023-05-25
1 CHF = 4.0741 AED 0.2455 CHF = 1 AED 2023-05-24
1 CHF = 4.0911 AED 0.2444 CHF = 1 AED 2023-05-23
1 CHF = 4.0852 AED 0.2448 CHF = 1 AED 2023-05-22
1 CHF = 4.0814 AED 0.245 CHF = 1 AED 2023-05-21
1 CHF = 4.0816 AED 0.245 CHF = 1 AED 2023-05-20
1 CHF = 4.0577 AED 0.2464 CHF = 1 AED 2023-05-19
1 CHF = 4.087 AED 0.2447 CHF = 1 AED 2023-05-18
1 CHF = 4.0956 AED 0.2442 CHF = 1 AED 2023-05-17
1 CHF = 4.0988 AED 0.244 CHF = 1 AED 2023-05-16
1 CHF = 4.0868 AED 0.2447 CHF = 1 AED 2023-05-15
1 CHF = 4.0898 AED 0.2445 CHF = 1 AED 2023-05-14
1 CHF = 4.0862 AED 0.2447 CHF = 1 AED 2023-05-13
1 CHF = 4.1075 AED 0.2435 CHF = 1 AED 2023-05-12
1 CHF = 4.1283 AED 0.2422 CHF = 1 AED 2023-05-11
1 CHF = 4.1244 AED 0.2425 CHF = 1 AED 2023-05-10
1 CHF = 4.127 AED 0.2423 CHF = 1 AED 2023-05-09
1 CHF = 4.1245 AED 0.2425 CHF = 1 AED 2023-05-08
1 CHF = 4.0925 AED 0.2444 CHF = 1 AED 2023-05-07
1 CHF = 4.0918 AED 0.2444 CHF = 1 AED 2023-05-06
1 CHF = 4.1462 AED 0.2412 CHF = 1 AED 2023-05-05
1 CHF = 4.1545 AED 0.2407 CHF = 1 AED 2023-05-04
1 CHF = 4.1121 AED 0.2432 CHF = 1 AED 2023-05-03
1 CHF = 4.0995 AED 0.2439 CHF = 1 AED 2023-05-02
1 CHF = 4.1083 AED 0.2434 CHF = 1 AED 2023-05-01
1 CHF = 4.1057 AED 0.2436 CHF = 1 AED 2023-04-30
1 CHF = 4.1037 AED 0.2437 CHF = 1 AED 2023-04-29
1 CHF = 4.107 AED 0.2435 CHF = 1 AED 2023-04-28
1 CHF = 4.1219 AED 0.2426 CHF = 1 AED 2023-04-27
1 CHF = 4.1178 AED 0.2429 CHF = 1 AED 2023-04-26
1 CHF = 4.1366 AED 0.2417 CHF = 1 AED 2023-04-25
1 CHF = 4.1153 AED 0.243 CHF = 1 AED 2023-04-24
1 CHF = 4.1124 AED 0.2432 CHF = 1 AED 2023-04-23
1 CHF = 4.1121 AED 0.2432 CHF = 1 AED 2023-04-22
1 CHF = 4.1149 AED 0.243 CHF = 1 AED 2023-04-21
1 CHF = 4.0912 AED 0.2444 CHF = 1 AED 2023-04-20
1 CHF = 4.0965 AED 0.2441 CHF = 1 AED 2023-04-19
1 CHF = 4.0856 AED 0.2448 CHF = 1 AED 2023-04-18
1 CHF = 4.1059 AED 0.2436 CHF = 1 AED 2023-04-17
1 CHF = 4.113 AED 0.2431 CHF = 1 AED 2023-04-16
1 CHF = 4.1134 AED 0.2431 CHF = 1 AED 2023-04-15
1 CHF = 4.128 AED 0.2422 CHF = 1 AED 2023-04-14
1 CHF = 4.0995 AED 0.2439 CHF = 1 AED 2023-04-13
1 CHF = 4.0647 AED 0.246 CHF = 1 AED 2023-04-12
1 CHF = 4.0366 AED 0.2477 CHF = 1 AED 2023-04-11
1 CHF = 4.0573 AED 0.2465 CHF = 1 AED 2023-04-10
1 CHF = 4.0556 AED 0.2466 CHF = 1 AED 2023-04-09
1 CHF = 4.0554 AED 0.2466 CHF = 1 AED 2023-04-08
1 CHF = 4.0592 AED 0.2464 CHF = 1 AED 2023-04-07
1 CHF = 4.0524 AED 0.2468 CHF = 1 AED 2023-04-06
1 CHF = 4.0542 AED 0.2467 CHF = 1 AED 2023-04-05
1 CHF = 4.0226 AED 0.2486 CHF = 1 AED 2023-04-04
1 CHF = 4.0128 AED 0.2492 CHF = 1 AED 2023-04-03
1 CHF = 4.0145 AED 0.2491 CHF = 1 AED 2023-04-02
1 CHF = 4.0139 AED 0.2491 CHF = 1 AED 2023-04-01
1 CHF = 4.0199 AED 0.2488 CHF = 1 AED 2023-03-31
1 CHF = 3.9976 AED 0.2501 CHF = 1 AED 2023-03-30
1 CHF = 3.9924 AED 0.2505 CHF = 1 AED 2023-03-29