Last Year History for CAD/ZMK
CAD |
ZMK |
CAD |
ZMK |
Date |
1 CAD = |
6642.5034 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-29 |
1 CAD = |
6612.3546 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-28 |
1 CAD = |
6620.9149 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-27 |
1 CAD = |
6632.6311 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-26 |
1 CAD = |
6621.8403 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-25 |
1 CAD = |
6606.6278 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-24 |
1 CAD = |
6606.6278 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-23 |
1 CAD = |
6630.9136 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-22 |
1 CAD = |
6673.401 ZMK |
0.0001 CAD = |
1 ZMK |
2024-03-21 |
1 CAD = |
6616.632 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-20 |
1 CAD = |
6629.9856 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-19 |
1 CAD = |
6649.5697 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-18 |
1 CAD = |
6673.2402 ZMK |
0.0001 CAD = |
1 ZMK |
2024-03-17 |
1 CAD = |
6673.2402 ZMK |
0.0001 CAD = |
1 ZMK |
2024-03-16 |
1 CAD = |
6652.8208 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-15 |
1 CAD = |
6685.2839 ZMK |
0.0001 CAD = |
1 ZMK |
2024-03-14 |
1 CAD = |
6671.7068 ZMK |
0.0001 CAD = |
1 ZMK |
2024-03-13 |
1 CAD = |
6680.8108 ZMK |
0.0001 CAD = |
1 ZMK |
2024-03-12 |
1 CAD = |
6681.3637 ZMK |
0.0001 CAD = |
1 ZMK |
2024-03-11 |
1 CAD = |
6654.0011 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-10 |
1 CAD = |
6654.0011 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-09 |
1 CAD = |
6695.03 ZMK |
0.0001 CAD = |
1 ZMK |
2024-03-08 |
1 CAD = |
6667.1605 ZMK |
0.0001 CAD = |
1 ZMK |
2024-03-07 |
1 CAD = |
6624.9108 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-06 |
1 CAD = |
6627.2033 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-05 |
1 CAD = |
6638.2979 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-04 |
1 CAD = |
6627.5448 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-03 |
1 CAD = |
6627.5448 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-02 |
1 CAD = |
6629.5462 ZMK |
0.0002 CAD = |
1 ZMK |
2024-03-01 |
1 CAD = |
6622.5711 ZMK |
0.0002 CAD = |
1 ZMK |
2024-02-29 |
1 CAD = |
6628.8065 ZMK |
0.0002 CAD = |
1 ZMK |
2024-02-28 |
1 CAD = |
6670.5697 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-27 |
1 CAD = |
6658.2759 ZMK |
0.0002 CAD = |
1 ZMK |
2024-02-26 |
1 CAD = |
6674.2298 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-25 |
1 CAD = |
6674.2298 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-24 |
1 CAD = |
6673.4875 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-23 |
1 CAD = |
6690.1037 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-22 |
1 CAD = |
6656.8823 ZMK |
0.0002 CAD = |
1 ZMK |
2024-02-21 |
1 CAD = |
6677.5967 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-20 |
1 CAD = |
6678.1912 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-19 |
1 CAD = |
6671.0146 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-18 |
1 CAD = |
6671.0146 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-17 |
1 CAD = |
6677.2004 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-16 |
1 CAD = |
6648.9385 ZMK |
0.0002 CAD = |
1 ZMK |
2024-02-15 |
1 CAD = |
6650.6088 ZMK |
0.0002 CAD = |
1 ZMK |
2024-02-14 |
1 CAD = |
6692.541 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-13 |
1 CAD = |
6685.135 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-12 |
1 CAD = |
6673.2402 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-11 |
1 CAD = |
6673.2402 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-10 |
1 CAD = |
6687.7252 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-09 |
1 CAD = |
6682.3557 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-08 |
1 CAD = |
6675.6157 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-07 |
1 CAD = |
6648.1037 ZMK |
0.0002 CAD = |
1 ZMK |
2024-02-06 |
1 CAD = |
6673.1412 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-05 |
1 CAD = |
6680.1737 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-04 |
1 CAD = |
6680.1737 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-03 |
1 CAD = |
6731.0266 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-02 |
1 CAD = |
6688.5129 ZMK |
0.0001 CAD = |
1 ZMK |
2024-02-01 |
1 CAD = |
6702.4081 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-31 |
1 CAD = |
6715.0509 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-30 |
1 CAD = |
6698.717 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-29 |
1 CAD = |
6687.1216 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-28 |
1 CAD = |
6687.1216 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-27 |
1 CAD = |
6693.0959 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-26 |
1 CAD = |
6665.0796 ZMK |
0.0002 CAD = |
1 ZMK |
2024-01-25 |
1 CAD = |
6693.4866 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-24 |
1 CAD = |
6678.3894 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-23 |
1 CAD = |
6698.4179 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-22 |
1 CAD = |
6686.1281 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-21 |
1 CAD = |
6686.1281 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-20 |
1 CAD = |
6673.6855 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-19 |
1 CAD = |
6661.9299 ZMK |
0.0002 CAD = |
1 ZMK |
2024-01-18 |
1 CAD = |
6670.9652 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-17 |
1 CAD = |
6704.9044 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-16 |
1 CAD = |
6716.2108 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-15 |
1 CAD = |
6708.0523 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-14 |
1 CAD = |
6708.0523 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-13 |
1 CAD = |
6720.5232 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-12 |
1 CAD = |
6725.6099 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-11 |
1 CAD = |
6721.8783 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-10 |
1 CAD = |
6741.8584 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-09 |
1 CAD = |
6736.1367 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-08 |
1 CAD = |
6731.1273 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-07 |
1 CAD = |
6731.1273 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-06 |
1 CAD = |
6741.2095 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-05 |
1 CAD = |
6740.9646 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-04 |
1 CAD = |
6756.5924 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-03 |
1 CAD = |
6795.5638 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-02 |
1 CAD = |
6793.3434 ZMK |
0.0001 CAD = |
1 ZMK |
2024-01-01 |
1 CAD = |
6786.444 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-31 |
1 CAD = |
6786.444 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-30 |
1 CAD = |
6803.0549 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-29 |
1 CAD = |
6816.9295 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-28 |
1 CAD = |
6819.9176 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-27 |
1 CAD = |
6790.0275 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-26 |
1 CAD = |
6783.8942 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-25 |
1 CAD = |
6775.461 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-24 |
1 CAD = |
6772.6572 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-23 |
1 CAD = |
6776.7363 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-22 |
1 CAD = |
6734.8542 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-21 |
1 CAD = |
6750.36 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-20 |
1 CAD = |
6718.3236 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-19 |
1 CAD = |
6730.2214 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-18 |
1 CAD = |
6718.5669 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-17 |
1 CAD = |
6718.5669 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-16 |
1 CAD = |
6712.3969 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-15 |
1 CAD = |
6660.4166 ZMK |
0.0002 CAD = |
1 ZMK |
2023-12-14 |
1 CAD = |
6623.0584 ZMK |
0.0002 CAD = |
1 ZMK |
2023-12-13 |
1 CAD = |
6630.181 ZMK |
0.0002 CAD = |
1 ZMK |
2023-12-12 |
1 CAD = |
6626.0324 ZMK |
0.0002 CAD = |
1 ZMK |
2023-12-11 |
1 CAD = |
6621.2071 ZMK |
0.0002 CAD = |
1 ZMK |
2023-12-10 |
1 CAD = |
6621.2071 ZMK |
0.0002 CAD = |
1 ZMK |
2023-12-09 |
1 CAD = |
6617.9455 ZMK |
0.0002 CAD = |
1 ZMK |
2023-12-08 |
1 CAD = |
6620.9636 ZMK |
0.0002 CAD = |
1 ZMK |
2023-12-07 |
1 CAD = |
6622.6612 ZMK |
0.0002 CAD = |
1 ZMK |
2023-12-06 |
1 CAD = |
6649.5771 ZMK |
0.0002 CAD = |
1 ZMK |
2023-12-05 |
1 CAD = |
6665.7287 ZMK |
0.0002 CAD = |
1 ZMK |
2023-12-04 |
1 CAD = |
6668.7905 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-03 |
1 CAD = |
6669.0376 ZMK |
0.0001 CAD = |
1 ZMK |
2023-12-02 |
1 CAD = |
6637.1231 ZMK |
0.0002 CAD = |
1 ZMK |
2023-12-01 |
1 CAD = |
6625.3496 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-30 |
1 CAD = |
6631.3533 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-29 |
1 CAD = |
6610.4049 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-28 |
1 CAD = |
6600.4268 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-27 |
1 CAD = |
6596.4604 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-26 |
1 CAD = |
6601.7822 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-25 |
1 CAD = |
6571.9939 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-24 |
1 CAD = |
6573.8178 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-23 |
1 CAD = |
6569.7874 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-22 |
1 CAD = |
6559.9242 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-21 |
1 CAD = |
6561.9327 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-20 |
1 CAD = |
6559.9242 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-19 |
1 CAD = |
6557.0092 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-18 |
1 CAD = |
6541.7599 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-17 |
1 CAD = |
6579.5914 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-16 |
1 CAD = |
6573.9138 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-15 |
1 CAD = |
6520.9548 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-14 |
1 CAD = |
6523.3178 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-13 |
1 CAD = |
6522.845 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-12 |
1 CAD = |
6512.8866 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-11 |
1 CAD = |
6517.1705 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-10 |
1 CAD = |
6524.8637 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-09 |
1 CAD = |
6538.0062 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-08 |
1 CAD = |
6569.9792 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-07 |
1 CAD = |
6589.1133 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-06 |
1 CAD = |
6583.9154 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-05 |
1 CAD = |
6584.3971 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-04 |
1 CAD = |
6550.3362 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-03 |
1 CAD = |
6497.8885 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-02 |
1 CAD = |
6487.7722 ZMK |
0.0002 CAD = |
1 ZMK |
2023-11-01 |
1 CAD = |
6509.4954 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-31 |
1 CAD = |
6490.4855 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-30 |
1 CAD = |
6484.7808 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-29 |
1 CAD = |
6484.7808 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-28 |
1 CAD = |
6509.6837 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-27 |
1 CAD = |
6523.9324 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-26 |
1 CAD = |
6550.6626 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-25 |
1 CAD = |
6574.538 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-24 |
1 CAD = |
6566.344 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-23 |
1 CAD = |
6555.6243 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-22 |
1 CAD = |
6555.6243 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-21 |
1 CAD = |
6561.3587 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-20 |
1 CAD = |
6564.0382 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-19 |
1 CAD = |
6595.7837 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-18 |
1 CAD = |
6614.8815 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-17 |
1 CAD = |
6592.8441 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-16 |
1 CAD = |
6585.3605 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-15 |
1 CAD = |
6585.3605 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-14 |
1 CAD = |
6574.442 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-13 |
1 CAD = |
6622.0839 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-12 |
1 CAD = |
6626.1788 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-11 |
1 CAD = |
6622.3275 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-10 |
1 CAD = |
6581.4122 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-09 |
1 CAD = |
6578.6223 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-08 |
1 CAD = |
6578.6223 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-07 |
1 CAD = |
6567.1032 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-06 |
1 CAD = |
6549.4234 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-05 |
1 CAD = |
6566.5762 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-04 |
1 CAD = |
6583.3376 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-03 |
1 CAD = |
6632.526 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-02 |
1 CAD = |
6623.1559 ZMK |
0.0002 CAD = |
1 ZMK |
2023-10-01 |
1 CAD = |
6623.1559 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-30 |
1 CAD = |
6673.7844 ZMK |
0.0001 CAD = |
1 ZMK |
2023-09-29 |
1 CAD = |
6669.1438 ZMK |
0.0001 CAD = |
1 ZMK |
2023-09-28 |
1 CAD = |
6657.9385 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-27 |
1 CAD = |
6689.2088 ZMK |
0.0001 CAD = |
1 ZMK |
2023-09-26 |
1 CAD = |
6678.0847 ZMK |
0.0001 CAD = |
1 ZMK |
2023-09-25 |
1 CAD = |
6671.7563 ZMK |
0.0001 CAD = |
1 ZMK |
2023-09-24 |
1 CAD = |
6671.7563 ZMK |
0.0001 CAD = |
1 ZMK |
2023-09-23 |
1 CAD = |
6677.837 ZMK |
0.0001 CAD = |
1 ZMK |
2023-09-22 |
1 CAD = |
6687.9165 ZMK |
0.0001 CAD = |
1 ZMK |
2023-09-21 |
1 CAD = |
6693.2875 ZMK |
0.0001 CAD = |
1 ZMK |
2023-09-20 |
1 CAD = |
6673.7349 ZMK |
0.0001 CAD = |
1 ZMK |
2023-09-19 |
1 CAD = |
6655.7576 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-18 |
1 CAD = |
6649.5771 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-17 |
1 CAD = |
6649.5771 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-16 |
1 CAD = |
6661.2471 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-15 |
1 CAD = |
6643.0501 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-14 |
1 CAD = |
6638.7875 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-13 |
1 CAD = |
6630.474 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-12 |
1 CAD = |
6601.8791 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-11 |
1 CAD = |
6590.1819 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-10 |
1 CAD = |
6590.1819 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-09 |
1 CAD = |
6577.6609 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-08 |
1 CAD = |
6600.33 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-07 |
1 CAD = |
6599.8534 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-06 |
1 CAD = |
6622.8148 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-05 |
1 CAD = |
6620.8662 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-04 |
1 CAD = |
6632.917 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-03 |
1 CAD = |
6632.917 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-02 |
1 CAD = |
6662.571 ZMK |
0.0002 CAD = |
1 ZMK |
2023-09-01 |
1 CAD = |
6643.582 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-31 |
1 CAD = |
6640.7466 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-30 |
1 CAD = |
6619.1621 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-29 |
1 CAD = |
6620.1697 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-28 |
1 CAD = |
6614.3954 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-27 |
1 CAD = |
6614.3954 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-26 |
1 CAD = |
6628.3257 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-25 |
1 CAD = |
6652.5258 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-24 |
1 CAD = |
6641.244 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-23 |
1 CAD = |
6644.6684 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-22 |
1 CAD = |
6643.0722 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-21 |
1 CAD = |
6633.8947 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-20 |
1 CAD = |
6633.8947 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-19 |
1 CAD = |
6646.2384 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-18 |
1 CAD = |
6650.9111 ZMK |
0.0002 CAD = |
1 ZMK |
2023-08-17 |
1 CAD = |
6669.2574 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-16 |
1 CAD = |
6685.1276 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-15 |
1 CAD = |
6695.5778 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-14 |
1 CAD = |
6697.5706 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-13 |
1 CAD = |
6697.5706 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-12 |
1 CAD = |
6694.0765 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-11 |
1 CAD = |
6706.3031 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-10 |
1 CAD = |
6709.4023 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-09 |
1 CAD = |
6732.0335 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-08 |
1 CAD = |
6728.0582 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-07 |
1 CAD = |
6725.5949 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-06 |
1 CAD = |
6725.5949 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-05 |
1 CAD = |
6740.5028 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-04 |
1 CAD = |
6743.4316 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-03 |
1 CAD = |
6784.9094 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-02 |
1 CAD = |
6825.5393 ZMK |
0.0001 CAD = |
1 ZMK |
2023-08-01 |
1 CAD = |
6794.7431 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-31 |
1 CAD = |
6793.1021 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-30 |
1 CAD = |
6793.1021 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-29 |
1 CAD = |
6807.2737 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-28 |
1 CAD = |
6816.2508 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-27 |
1 CAD = |
6831.2526 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-26 |
1 CAD = |
6833.8382 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-25 |
1 CAD = |
6809.7018 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-24 |
1 CAD = |
6803.371 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-23 |
1 CAD = |
6802.8568 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-22 |
1 CAD = |
6832.2897 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-21 |
1 CAD = |
6837.999 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-20 |
1 CAD = |
6832.8083 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-19 |
1 CAD = |
6819.6592 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-18 |
1 CAD = |
6807.5902 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-17 |
1 CAD = |
6804.914 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-16 |
1 CAD = |
6802.8568 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-15 |
1 CAD = |
6864.6472 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-14 |
1 CAD = |
6826.5898 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-13 |
1 CAD = |
6802.3427 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-12 |
1 CAD = |
6778.2673 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-11 |
1 CAD = |
6778.4714 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-10 |
1 CAD = |
6771.1287 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-09 |
1 CAD = |
6769.0919 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-08 |
1 CAD = |
6735.7614 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-07 |
1 CAD = |
6777.7569 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-06 |
1 CAD = |
6806.1489 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-05 |
1 CAD = |
6794.0764 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-04 |
1 CAD = |
6796.4437 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-03 |
1 CAD = |
6795.6665 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-02 |
1 CAD = |
6795.6665 ZMK |
0.0001 CAD = |
1 ZMK |
2023-07-01 |
1 CAD = |
6791.0521 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-30 |
1 CAD = |
6791.2058 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-29 |
1 CAD = |
6822.709 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-28 |
1 CAD = |
6842.685 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-27 |
1 CAD = |
6828.3506 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-26 |
1 CAD = |
6812.124 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-25 |
1 CAD = |
6843.2497 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-23 |
1 CAD = |
6837.168 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-22 |
1 CAD = |
6800.2871 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-21 |
1 CAD = |
6813.3691 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-20 |
1 CAD = |
6821.1579 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-19 |
1 CAD = |
6805.9431 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-18 |
1 CAD = |
6805.9431 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-17 |
1 CAD = |
6806.3987 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-16 |
1 CAD = |
6754.876 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-15 |
1 CAD = |
6759.9414 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-14 |
1 CAD = |
6733.1488 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-13 |
1 CAD = |
6748.4443 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-12 |
1 CAD = |
6716.0604 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-11 |
1 CAD = |
6715.5594 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-10 |
1 CAD = |
6738.0658 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-09 |
1 CAD = |
6728.9636 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-08 |
1 CAD = |
6716.0604 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-07 |
1 CAD = |
6695.8766 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-06 |
1 CAD = |
6702.6077 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-05 |
1 CAD = |
6704.6546 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-04 |
1 CAD = |
6704.6546 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-03 |
1 CAD = |
6692.8894 ZMK |
0.0001 CAD = |
1 ZMK |
2023-06-02 |
1 CAD = |
6631.7294 ZMK |
0.0002 CAD = |
1 ZMK |
2023-06-01 |
1 CAD = |
6617.5562 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-31 |
1 CAD = |
6623.1973 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-30 |
1 CAD = |
6613.9094 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-29 |
1 CAD = |
6610.9948 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-28 |
1 CAD = |
6610.9948 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-27 |
1 CAD = |
6598.3946 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-26 |
1 CAD = |
6621.7429 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-25 |
1 CAD = |
6665.8274 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-24 |
1 CAD = |
6665.8274 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-23 |
1 CAD = |
6667.9507 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-22 |
1 CAD = |
6669.7788 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-21 |
1 CAD = |
6669.7788 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-20 |
1 CAD = |
6664.8403 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-19 |
1 CAD = |
6689.6065 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-18 |
1 CAD = |
6677.6958 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-17 |
1 CAD = |
6684.0999 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-16 |
1 CAD = |
6641.2366 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-15 |
1 CAD = |
6591.6297 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-14 |
1 CAD = |
6601.7822 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-13 |
1 CAD = |
6672.2508 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-12 |
1 CAD = |
6731.1273 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-11 |
1 CAD = |
6724.6905 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-10 |
1 CAD = |
6731.0266 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-09 |
1 CAD = |
6729.2654 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-08 |
1 CAD = |
6679.6779 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-07 |
1 CAD = |
6684.6385 ZMK |
0.0001 CAD = |
1 ZMK |
2023-05-06 |
1 CAD = |
6647.7796 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-05 |
1 CAD = |
6614.5412 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-04 |
1 CAD = |
6606.5793 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-03 |
1 CAD = |
6645.8041 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-02 |
1 CAD = |
6644.8646 ZMK |
0.0002 CAD = |
1 ZMK |
2023-05-01 |
1 CAD = |
6593.0782 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-30 |
1 CAD = |
6592.5953 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-29 |
1 CAD = |
6621.6942 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-28 |
1 CAD = |
6602.1212 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-27 |
1 CAD = |
6605.5611 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-26 |
1 CAD = |
6646.3365 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-25 |
1 CAD = |
6645.4533 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-24 |
1 CAD = |
6581.0272 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-23 |
1 CAD = |
6581.0272 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-22 |
1 CAD = |
6679.4301 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-21 |
1 CAD = |
6689.0671 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-20 |
1 CAD = |
6721.4767 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-19 |
1 CAD = |
6720.0215 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-18 |
1 CAD = |
6736.1142 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-17 |
1 CAD = |
6660.6482 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-16 |
1 CAD = |
6659.4163 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-15 |
1 CAD = |
6747.6274 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-14 |
1 CAD = |
6695.7198 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-13 |
1 CAD = |
6684.5963 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-12 |
1 CAD = |
6662.7682 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-11 |
1 CAD = |
6658.037 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-10 |
1 CAD = |
6639.2772 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-09 |
1 CAD = |
6638.7875 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-08 |
1 CAD = |
6673.6929 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-07 |
1 CAD = |
6689.7059 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-06 |
1 CAD = |
6694.8308 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-05 |
1 CAD = |
6700.163 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-04 |
1 CAD = |
6669.8579 ZMK |
0.0001 CAD = |
1 ZMK |
2023-04-03 |
1 CAD = |
6654.493 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-02 |
1 CAD = |
6654.493 ZMK |
0.0002 CAD = |
1 ZMK |
2023-04-01 |
1 CAD = |
6655.0342 ZMK |
0.0002 CAD = |
1 ZMK |
2023-03-31 |
1 CAD = |
6638.3468 ZMK |
0.0002 CAD = |
1 ZMK |
2023-03-30 |