Last Year History for CAD/ZAR
CAD |
ZAR |
CAD |
ZAR |
Date |
1 CAD = |
13.9868 ZAR |
0.0715 CAD = |
1 ZAR |
2024-04-24 |
1 CAD = |
14.0392 ZAR |
0.0712 CAD = |
1 ZAR |
2024-04-23 |
1 CAD = |
13.9097 ZAR |
0.0719 CAD = |
1 ZAR |
2024-04-22 |
1 CAD = |
13.9822 ZAR |
0.0715 CAD = |
1 ZAR |
2024-04-21 |
1 CAD = |
13.9822 ZAR |
0.0715 CAD = |
1 ZAR |
2024-04-20 |
1 CAD = |
13.958 ZAR |
0.0716 CAD = |
1 ZAR |
2024-04-19 |
1 CAD = |
13.8369 ZAR |
0.0723 CAD = |
1 ZAR |
2024-04-18 |
1 CAD = |
13.7332 ZAR |
0.0728 CAD = |
1 ZAR |
2024-04-17 |
1 CAD = |
13.8072 ZAR |
0.0724 CAD = |
1 ZAR |
2024-04-16 |
1 CAD = |
13.7983 ZAR |
0.0725 CAD = |
1 ZAR |
2024-04-15 |
1 CAD = |
13.6622 ZAR |
0.0732 CAD = |
1 ZAR |
2024-04-14 |
1 CAD = |
13.6622 ZAR |
0.0732 CAD = |
1 ZAR |
2024-04-13 |
1 CAD = |
13.6484 ZAR |
0.0733 CAD = |
1 ZAR |
2024-04-12 |
1 CAD = |
13.7573 ZAR |
0.0727 CAD = |
1 ZAR |
2024-04-11 |
1 CAD = |
13.6656 ZAR |
0.0732 CAD = |
1 ZAR |
2024-04-10 |
1 CAD = |
13.6222 ZAR |
0.0734 CAD = |
1 ZAR |
2024-04-09 |
1 CAD = |
13.6749 ZAR |
0.0731 CAD = |
1 ZAR |
2024-04-08 |
1 CAD = |
13.7815 ZAR |
0.0726 CAD = |
1 ZAR |
2024-04-07 |
1 CAD = |
13.7815 ZAR |
0.0726 CAD = |
1 ZAR |
2024-04-06 |
1 CAD = |
13.7376 ZAR |
0.0728 CAD = |
1 ZAR |
2024-04-05 |
1 CAD = |
13.7836 ZAR |
0.0725 CAD = |
1 ZAR |
2024-04-04 |
1 CAD = |
13.8464 ZAR |
0.0722 CAD = |
1 ZAR |
2024-04-03 |
1 CAD = |
13.8694 ZAR |
0.0721 CAD = |
1 ZAR |
2024-04-02 |
1 CAD = |
13.9195 ZAR |
0.0718 CAD = |
1 ZAR |
2024-04-01 |
1 CAD = |
13.7454 ZAR |
0.0728 CAD = |
1 ZAR |
2024-03-31 |
1 CAD = |
13.7454 ZAR |
0.0728 CAD = |
1 ZAR |
2024-03-30 |
1 CAD = |
13.9388 ZAR |
0.0717 CAD = |
1 ZAR |
2024-03-29 |
1 CAD = |
14.0218 ZAR |
0.0713 CAD = |
1 ZAR |
2024-03-28 |
1 CAD = |
13.9329 ZAR |
0.0718 CAD = |
1 ZAR |
2024-03-27 |
1 CAD = |
13.9505 ZAR |
0.0717 CAD = |
1 ZAR |
2024-03-26 |
1 CAD = |
13.9599 ZAR |
0.0716 CAD = |
1 ZAR |
2024-03-25 |
1 CAD = |
13.9882 ZAR |
0.0715 CAD = |
1 ZAR |
2024-03-24 |
1 CAD = |
13.9882 ZAR |
0.0715 CAD = |
1 ZAR |
2024-03-23 |
1 CAD = |
13.9883 ZAR |
0.0715 CAD = |
1 ZAR |
2024-03-22 |
1 CAD = |
13.8783 ZAR |
0.0721 CAD = |
1 ZAR |
2024-03-21 |
1 CAD = |
13.9292 ZAR |
0.0718 CAD = |
1 ZAR |
2024-03-20 |
1 CAD = |
13.9883 ZAR |
0.0715 CAD = |
1 ZAR |
2024-03-19 |
1 CAD = |
13.9097 ZAR |
0.0719 CAD = |
1 ZAR |
2024-03-18 |
1 CAD = |
13.9194 ZAR |
0.0718 CAD = |
1 ZAR |
2024-03-17 |
1 CAD = |
13.9194 ZAR |
0.0718 CAD = |
1 ZAR |
2024-03-16 |
1 CAD = |
13.8234 ZAR |
0.0723 CAD = |
1 ZAR |
2024-03-15 |
1 CAD = |
13.8025 ZAR |
0.0725 CAD = |
1 ZAR |
2024-03-14 |
1 CAD = |
13.829 ZAR |
0.0723 CAD = |
1 ZAR |
2024-03-13 |
1 CAD = |
13.8027 ZAR |
0.0724 CAD = |
1 ZAR |
2024-03-12 |
1 CAD = |
13.8693 ZAR |
0.0721 CAD = |
1 ZAR |
2024-03-11 |
1 CAD = |
13.8069 ZAR |
0.0724 CAD = |
1 ZAR |
2024-03-10 |
1 CAD = |
13.8069 ZAR |
0.0724 CAD = |
1 ZAR |
2024-03-09 |
1 CAD = |
13.8659 ZAR |
0.0721 CAD = |
1 ZAR |
2024-03-08 |
1 CAD = |
13.9273 ZAR |
0.0718 CAD = |
1 ZAR |
2024-03-07 |
1 CAD = |
13.9065 ZAR |
0.0719 CAD = |
1 ZAR |
2024-03-06 |
1 CAD = |
13.9818 ZAR |
0.0715 CAD = |
1 ZAR |
2024-03-05 |
1 CAD = |
14.0566 ZAR |
0.0711 CAD = |
1 ZAR |
2024-03-04 |
1 CAD = |
14.0353 ZAR |
0.0712 CAD = |
1 ZAR |
2024-03-03 |
1 CAD = |
14.0353 ZAR |
0.0712 CAD = |
1 ZAR |
2024-03-02 |
1 CAD = |
14.1465 ZAR |
0.0707 CAD = |
1 ZAR |
2024-03-01 |
1 CAD = |
14.1447 ZAR |
0.0707 CAD = |
1 ZAR |
2024-02-29 |
1 CAD = |
14.1682 ZAR |
0.0706 CAD = |
1 ZAR |
2024-02-28 |
1 CAD = |
14.2085 ZAR |
0.0704 CAD = |
1 ZAR |
2024-02-27 |
1 CAD = |
14.2956 ZAR |
0.07 CAD = |
1 ZAR |
2024-02-26 |
1 CAD = |
14.2795 ZAR |
0.07 CAD = |
1 ZAR |
2024-02-25 |
1 CAD = |
14.2795 ZAR |
0.07 CAD = |
1 ZAR |
2024-02-24 |
1 CAD = |
14.2989 ZAR |
0.0699 CAD = |
1 ZAR |
2024-02-23 |
1 CAD = |
14.0702 ZAR |
0.0711 CAD = |
1 ZAR |
2024-02-22 |
1 CAD = |
13.978 ZAR |
0.0715 CAD = |
1 ZAR |
2024-02-21 |
1 CAD = |
14.089 ZAR |
0.071 CAD = |
1 ZAR |
2024-02-20 |
1 CAD = |
14.0909 ZAR |
0.071 CAD = |
1 ZAR |
2024-02-19 |
1 CAD = |
14.0116 ZAR |
0.0714 CAD = |
1 ZAR |
2024-02-18 |
1 CAD = |
14.0116 ZAR |
0.0714 CAD = |
1 ZAR |
2024-02-17 |
1 CAD = |
14.0242 ZAR |
0.0713 CAD = |
1 ZAR |
2024-02-16 |
1 CAD = |
14.0452 ZAR |
0.0712 CAD = |
1 ZAR |
2024-02-15 |
1 CAD = |
14.1499 ZAR |
0.0707 CAD = |
1 ZAR |
2024-02-14 |
1 CAD = |
13.9938 ZAR |
0.0715 CAD = |
1 ZAR |
2024-02-13 |
1 CAD = |
14.128 ZAR |
0.0708 CAD = |
1 ZAR |
2024-02-12 |
1 CAD = |
14.0725 ZAR |
0.0711 CAD = |
1 ZAR |
2024-02-11 |
1 CAD = |
14.0725 ZAR |
0.0711 CAD = |
1 ZAR |
2024-02-10 |
1 CAD = |
14.1238 ZAR |
0.0708 CAD = |
1 ZAR |
2024-02-09 |
1 CAD = |
14.0744 ZAR |
0.0711 CAD = |
1 ZAR |
2024-02-08 |
1 CAD = |
14.0235 ZAR |
0.0713 CAD = |
1 ZAR |
2024-02-07 |
1 CAD = |
14.0332 ZAR |
0.0713 CAD = |
1 ZAR |
2024-02-06 |
1 CAD = |
14.0566 ZAR |
0.0711 CAD = |
1 ZAR |
2024-02-05 |
1 CAD = |
14.0275 ZAR |
0.0713 CAD = |
1 ZAR |
2024-02-04 |
1 CAD = |
14.0275 ZAR |
0.0713 CAD = |
1 ZAR |
2024-02-03 |
1 CAD = |
13.9391 ZAR |
0.0717 CAD = |
1 ZAR |
2024-02-02 |
1 CAD = |
13.9223 ZAR |
0.0718 CAD = |
1 ZAR |
2024-02-01 |
1 CAD = |
13.9452 ZAR |
0.0717 CAD = |
1 ZAR |
2024-01-31 |
1 CAD = |
14.0759 ZAR |
0.071 CAD = |
1 ZAR |
2024-01-30 |
1 CAD = |
13.9859 ZAR |
0.0715 CAD = |
1 ZAR |
2024-01-29 |
1 CAD = |
13.9582 ZAR |
0.0716 CAD = |
1 ZAR |
2024-01-28 |
1 CAD = |
13.9582 ZAR |
0.0716 CAD = |
1 ZAR |
2024-01-27 |
1 CAD = |
13.9708 ZAR |
0.0716 CAD = |
1 ZAR |
2024-01-26 |
1 CAD = |
13.968 ZAR |
0.0716 CAD = |
1 ZAR |
2024-01-25 |
1 CAD = |
14.0167 ZAR |
0.0713 CAD = |
1 ZAR |
2024-01-24 |
1 CAD = |
14.1932 ZAR |
0.0705 CAD = |
1 ZAR |
2024-01-23 |
1 CAD = |
14.2171 ZAR |
0.0703 CAD = |
1 ZAR |
2024-01-22 |
1 CAD = |
13.784 ZAR |
0.0725 CAD = |
1 ZAR |
2024-01-21 |
1 CAD = |
13.784 ZAR |
0.0725 CAD = |
1 ZAR |
2024-01-20 |
1 CAD = |
14.0614 ZAR |
0.0711 CAD = |
1 ZAR |
2024-01-19 |
1 CAD = |
14.0557 ZAR |
0.0711 CAD = |
1 ZAR |
2024-01-18 |
1 CAD = |
14.1226 ZAR |
0.0708 CAD = |
1 ZAR |
2024-01-17 |
1 CAD = |
13.9971 ZAR |
0.0714 CAD = |
1 ZAR |
2024-01-16 |
1 CAD = |
13.9163 ZAR |
0.0719 CAD = |
1 ZAR |
2024-01-15 |
1 CAD = |
13.6362 ZAR |
0.0733 CAD = |
1 ZAR |
2024-01-14 |
1 CAD = |
13.6362 ZAR |
0.0733 CAD = |
1 ZAR |
2024-01-13 |
1 CAD = |
13.8883 ZAR |
0.072 CAD = |
1 ZAR |
2024-01-12 |
1 CAD = |
13.9304 ZAR |
0.0718 CAD = |
1 ZAR |
2024-01-11 |
1 CAD = |
13.9537 ZAR |
0.0717 CAD = |
1 ZAR |
2024-01-10 |
1 CAD = |
13.9488 ZAR |
0.0717 CAD = |
1 ZAR |
2024-01-09 |
1 CAD = |
14.0386 ZAR |
0.0712 CAD = |
1 ZAR |
2024-01-08 |
1 CAD = |
13.9765 ZAR |
0.0715 CAD = |
1 ZAR |
2024-01-07 |
1 CAD = |
13.9765 ZAR |
0.0715 CAD = |
1 ZAR |
2024-01-06 |
1 CAD = |
14.0831 ZAR |
0.071 CAD = |
1 ZAR |
2024-01-05 |
1 CAD = |
13.9608 ZAR |
0.0716 CAD = |
1 ZAR |
2024-01-04 |
1 CAD = |
13.9209 ZAR |
0.0718 CAD = |
1 ZAR |
2024-01-03 |
1 CAD = |
13.8605 ZAR |
0.0721 CAD = |
1 ZAR |
2024-01-02 |
1 CAD = |
13.8077 ZAR |
0.0724 CAD = |
1 ZAR |
2024-01-01 |
1 CAD = |
13.7978 ZAR |
0.0725 CAD = |
1 ZAR |
2023-12-31 |
1 CAD = |
13.7978 ZAR |
0.0725 CAD = |
1 ZAR |
2023-12-30 |
1 CAD = |
13.9921 ZAR |
0.0715 CAD = |
1 ZAR |
2023-12-29 |
1 CAD = |
14.0783 ZAR |
0.071 CAD = |
1 ZAR |
2023-12-28 |
1 CAD = |
14.0731 ZAR |
0.0711 CAD = |
1 ZAR |
2023-12-27 |
1 CAD = |
14.1159 ZAR |
0.0708 CAD = |
1 ZAR |
2023-12-26 |
1 CAD = |
13.939 ZAR |
0.0717 CAD = |
1 ZAR |
2023-12-25 |
1 CAD = |
13.929 ZAR |
0.0718 CAD = |
1 ZAR |
2023-12-24 |
1 CAD = |
13.9009 ZAR |
0.0719 CAD = |
1 ZAR |
2023-12-23 |
1 CAD = |
13.876 ZAR |
0.0721 CAD = |
1 ZAR |
2023-12-22 |
1 CAD = |
13.6907 ZAR |
0.073 CAD = |
1 ZAR |
2023-12-21 |
1 CAD = |
13.7505 ZAR |
0.0727 CAD = |
1 ZAR |
2023-12-20 |
1 CAD = |
13.8771 ZAR |
0.0721 CAD = |
1 ZAR |
2023-12-19 |
1 CAD = |
13.6872 ZAR |
0.0731 CAD = |
1 ZAR |
2023-12-18 |
1 CAD = |
13.7847 ZAR |
0.0725 CAD = |
1 ZAR |
2023-12-17 |
1 CAD = |
13.7847 ZAR |
0.0725 CAD = |
1 ZAR |
2023-12-16 |
1 CAD = |
13.5395 ZAR |
0.0739 CAD = |
1 ZAR |
2023-12-15 |
1 CAD = |
13.845 ZAR |
0.0722 CAD = |
1 ZAR |
2023-12-14 |
1 CAD = |
13.9906 ZAR |
0.0715 CAD = |
1 ZAR |
2023-12-13 |
1 CAD = |
14.0224 ZAR |
0.0713 CAD = |
1 ZAR |
2023-12-12 |
1 CAD = |
13.9942 ZAR |
0.0715 CAD = |
1 ZAR |
2023-12-11 |
1 CAD = |
13.9482 ZAR |
0.0717 CAD = |
1 ZAR |
2023-12-10 |
1 CAD = |
13.9482 ZAR |
0.0717 CAD = |
1 ZAR |
2023-12-09 |
1 CAD = |
13.7898 ZAR |
0.0725 CAD = |
1 ZAR |
2023-12-08 |
1 CAD = |
13.9577 ZAR |
0.0716 CAD = |
1 ZAR |
2023-12-07 |
1 CAD = |
13.9424 ZAR |
0.0717 CAD = |
1 ZAR |
2023-12-06 |
1 CAD = |
13.906 ZAR |
0.0719 CAD = |
1 ZAR |
2023-12-05 |
1 CAD = |
13.8019 ZAR |
0.0725 CAD = |
1 ZAR |
2023-12-04 |
1 CAD = |
13.8239 ZAR |
0.0723 CAD = |
1 ZAR |
2023-12-03 |
1 CAD = |
13.8244 ZAR |
0.0723 CAD = |
1 ZAR |
2023-12-02 |
1 CAD = |
13.888 ZAR |
0.072 CAD = |
1 ZAR |
2023-12-01 |
1 CAD = |
13.7762 ZAR |
0.0726 CAD = |
1 ZAR |
2023-11-30 |
1 CAD = |
13.6861 ZAR |
0.0731 CAD = |
1 ZAR |
2023-11-29 |
1 CAD = |
13.6836 ZAR |
0.0731 CAD = |
1 ZAR |
2023-11-28 |
1 CAD = |
13.796 ZAR |
0.0725 CAD = |
1 ZAR |
2023-11-27 |
1 CAD = |
13.7694 ZAR |
0.0726 CAD = |
1 ZAR |
2023-11-26 |
1 CAD = |
13.7806 ZAR |
0.0726 CAD = |
1 ZAR |
2023-11-25 |
1 CAD = |
13.741 ZAR |
0.0728 CAD = |
1 ZAR |
2023-11-24 |
1 CAD = |
13.7653 ZAR |
0.0726 CAD = |
1 ZAR |
2023-11-23 |
1 CAD = |
13.5948 ZAR |
0.0736 CAD = |
1 ZAR |
2023-11-22 |
1 CAD = |
13.3192 ZAR |
0.0751 CAD = |
1 ZAR |
2023-11-21 |
1 CAD = |
13.3259 ZAR |
0.075 CAD = |
1 ZAR |
2023-11-20 |
1 CAD = |
13.3682 ZAR |
0.0748 CAD = |
1 ZAR |
2023-11-19 |
1 CAD = |
13.3623 ZAR |
0.0748 CAD = |
1 ZAR |
2023-11-18 |
1 CAD = |
13.3625 ZAR |
0.0748 CAD = |
1 ZAR |
2023-11-17 |
1 CAD = |
13.3429 ZAR |
0.0749 CAD = |
1 ZAR |
2023-11-16 |
1 CAD = |
13.3105 ZAR |
0.0751 CAD = |
1 ZAR |
2023-11-15 |
1 CAD = |
13.5692 ZAR |
0.0737 CAD = |
1 ZAR |
2023-11-14 |
1 CAD = |
13.5911 ZAR |
0.0736 CAD = |
1 ZAR |
2023-11-13 |
1 CAD = |
13.5695 ZAR |
0.0737 CAD = |
1 ZAR |
2023-11-12 |
1 CAD = |
13.5488 ZAR |
0.0738 CAD = |
1 ZAR |
2023-11-11 |
1 CAD = |
13.5072 ZAR |
0.074 CAD = |
1 ZAR |
2023-11-10 |
1 CAD = |
13.3936 ZAR |
0.0747 CAD = |
1 ZAR |
2023-11-09 |
1 CAD = |
13.3333 ZAR |
0.075 CAD = |
1 ZAR |
2023-11-08 |
1 CAD = |
13.4002 ZAR |
0.0746 CAD = |
1 ZAR |
2023-11-07 |
1 CAD = |
13.3683 ZAR |
0.0748 CAD = |
1 ZAR |
2023-11-06 |
1 CAD = |
13.3211 ZAR |
0.0751 CAD = |
1 ZAR |
2023-11-05 |
1 CAD = |
13.322 ZAR |
0.0751 CAD = |
1 ZAR |
2023-11-04 |
1 CAD = |
13.3895 ZAR |
0.0747 CAD = |
1 ZAR |
2023-11-03 |
1 CAD = |
13.3299 ZAR |
0.075 CAD = |
1 ZAR |
2023-11-02 |
1 CAD = |
13.4721 ZAR |
0.0742 CAD = |
1 ZAR |
2023-11-01 |
1 CAD = |
13.6937 ZAR |
0.073 CAD = |
1 ZAR |
2023-10-31 |
1 CAD = |
13.5776 ZAR |
0.0737 CAD = |
1 ZAR |
2023-10-30 |
1 CAD = |
13.5803 ZAR |
0.0736 CAD = |
1 ZAR |
2023-10-29 |
1 CAD = |
13.5803 ZAR |
0.0736 CAD = |
1 ZAR |
2023-10-28 |
1 CAD = |
13.6754 ZAR |
0.0731 CAD = |
1 ZAR |
2023-10-27 |
1 CAD = |
13.9104 ZAR |
0.0719 CAD = |
1 ZAR |
2023-10-26 |
1 CAD = |
13.8377 ZAR |
0.0723 CAD = |
1 ZAR |
2023-10-25 |
1 CAD = |
13.8148 ZAR |
0.0724 CAD = |
1 ZAR |
2023-10-24 |
1 CAD = |
13.883 ZAR |
0.072 CAD = |
1 ZAR |
2023-10-23 |
1 CAD = |
13.3965 ZAR |
0.0746 CAD = |
1 ZAR |
2023-10-22 |
1 CAD = |
13.3965 ZAR |
0.0746 CAD = |
1 ZAR |
2023-10-21 |
1 CAD = |
13.8727 ZAR |
0.0721 CAD = |
1 ZAR |
2023-10-20 |
1 CAD = |
13.8901 ZAR |
0.072 CAD = |
1 ZAR |
2023-10-19 |
1 CAD = |
13.7358 ZAR |
0.0728 CAD = |
1 ZAR |
2023-10-18 |
1 CAD = |
13.8291 ZAR |
0.0723 CAD = |
1 ZAR |
2023-10-17 |
1 CAD = |
13.8879 ZAR |
0.072 CAD = |
1 ZAR |
2023-10-16 |
1 CAD = |
13.9059 ZAR |
0.0719 CAD = |
1 ZAR |
2023-10-15 |
1 CAD = |
13.9059 ZAR |
0.0719 CAD = |
1 ZAR |
2023-10-14 |
1 CAD = |
13.8654 ZAR |
0.0721 CAD = |
1 ZAR |
2023-10-13 |
1 CAD = |
13.8418 ZAR |
0.0722 CAD = |
1 ZAR |
2023-10-12 |
1 CAD = |
14.0131 ZAR |
0.0714 CAD = |
1 ZAR |
2023-10-11 |
1 CAD = |
14.2402 ZAR |
0.0702 CAD = |
1 ZAR |
2023-10-10 |
1 CAD = |
14.1557 ZAR |
0.0706 CAD = |
1 ZAR |
2023-10-09 |
1 CAD = |
14.1212 ZAR |
0.0708 CAD = |
1 ZAR |
2023-10-08 |
1 CAD = |
14.1212 ZAR |
0.0708 CAD = |
1 ZAR |
2023-10-07 |
1 CAD = |
14.2486 ZAR |
0.0702 CAD = |
1 ZAR |
2023-10-06 |
1 CAD = |
14.0456 ZAR |
0.0712 CAD = |
1 ZAR |
2023-10-05 |
1 CAD = |
14.0966 ZAR |
0.0709 CAD = |
1 ZAR |
2023-10-04 |
1 CAD = |
14.1148 ZAR |
0.0708 CAD = |
1 ZAR |
2023-10-03 |
1 CAD = |
13.9228 ZAR |
0.0718 CAD = |
1 ZAR |
2023-10-02 |
1 CAD = |
13.9238 ZAR |
0.0718 CAD = |
1 ZAR |
2023-10-01 |
1 CAD = |
13.9238 ZAR |
0.0718 CAD = |
1 ZAR |
2023-09-30 |
1 CAD = |
14.0468 ZAR |
0.0712 CAD = |
1 ZAR |
2023-09-29 |
1 CAD = |
14.2035 ZAR |
0.0704 CAD = |
1 ZAR |
2023-09-28 |
1 CAD = |
14.1191 ZAR |
0.0708 CAD = |
1 ZAR |
2023-09-27 |
1 CAD = |
13.9886 ZAR |
0.0715 CAD = |
1 ZAR |
2023-09-26 |
1 CAD = |
13.9157 ZAR |
0.0719 CAD = |
1 ZAR |
2023-09-25 |
1 CAD = |
13.9006 ZAR |
0.0719 CAD = |
1 ZAR |
2023-09-24 |
1 CAD = |
13.9006 ZAR |
0.0719 CAD = |
1 ZAR |
2023-09-23 |
1 CAD = |
14.0276 ZAR |
0.0713 CAD = |
1 ZAR |
2023-09-22 |
1 CAD = |
14.0686 ZAR |
0.0711 CAD = |
1 ZAR |
2023-09-21 |
1 CAD = |
14.0824 ZAR |
0.071 CAD = |
1 ZAR |
2023-09-20 |
1 CAD = |
14.1022 ZAR |
0.0709 CAD = |
1 ZAR |
2023-09-19 |
1 CAD = |
14.0153 ZAR |
0.0714 CAD = |
1 ZAR |
2023-09-18 |
1 CAD = |
14.0132 ZAR |
0.0714 CAD = |
1 ZAR |
2023-09-17 |
1 CAD = |
14.0132 ZAR |
0.0714 CAD = |
1 ZAR |
2023-09-16 |
1 CAD = |
14.0535 ZAR |
0.0712 CAD = |
1 ZAR |
2023-09-15 |
1 CAD = |
13.855 ZAR |
0.0722 CAD = |
1 ZAR |
2023-09-14 |
1 CAD = |
13.9629 ZAR |
0.0716 CAD = |
1 ZAR |
2023-09-13 |
1 CAD = |
13.926 ZAR |
0.0718 CAD = |
1 ZAR |
2023-09-12 |
1 CAD = |
13.9435 ZAR |
0.0717 CAD = |
1 ZAR |
2023-09-11 |
1 CAD = |
14.0018 ZAR |
0.0714 CAD = |
1 ZAR |
2023-09-10 |
1 CAD = |
14.0018 ZAR |
0.0714 CAD = |
1 ZAR |
2023-09-09 |
1 CAD = |
13.9791 ZAR |
0.0715 CAD = |
1 ZAR |
2023-09-08 |
1 CAD = |
14.1096 ZAR |
0.0709 CAD = |
1 ZAR |
2023-09-07 |
1 CAD = |
14.0507 ZAR |
0.0712 CAD = |
1 ZAR |
2023-09-06 |
1 CAD = |
14.0957 ZAR |
0.0709 CAD = |
1 ZAR |
2023-09-05 |
1 CAD = |
13.7882 ZAR |
0.0725 CAD = |
1 ZAR |
2023-09-04 |
1 CAD = |
13.8866 ZAR |
0.072 CAD = |
1 ZAR |
2023-09-03 |
1 CAD = |
13.8866 ZAR |
0.072 CAD = |
1 ZAR |
2023-09-02 |
1 CAD = |
13.951 ZAR |
0.0717 CAD = |
1 ZAR |
2023-09-01 |
1 CAD = |
13.8114 ZAR |
0.0724 CAD = |
1 ZAR |
2023-08-31 |
1 CAD = |
13.661 ZAR |
0.0732 CAD = |
1 ZAR |
2023-08-30 |
1 CAD = |
13.6385 ZAR |
0.0733 CAD = |
1 ZAR |
2023-08-29 |
1 CAD = |
13.6827 ZAR |
0.0731 CAD = |
1 ZAR |
2023-08-28 |
1 CAD = |
13.6851 ZAR |
0.0731 CAD = |
1 ZAR |
2023-08-27 |
1 CAD = |
13.6851 ZAR |
0.0731 CAD = |
1 ZAR |
2023-08-26 |
1 CAD = |
13.8949 ZAR |
0.072 CAD = |
1 ZAR |
2023-08-25 |
1 CAD = |
13.6682 ZAR |
0.0732 CAD = |
1 ZAR |
2023-08-24 |
1 CAD = |
13.8381 ZAR |
0.0723 CAD = |
1 ZAR |
2023-08-23 |
1 CAD = |
13.9807 ZAR |
0.0715 CAD = |
1 ZAR |
2023-08-22 |
1 CAD = |
14.0268 ZAR |
0.0713 CAD = |
1 ZAR |
2023-08-21 |
1 CAD = |
14.0487 ZAR |
0.0712 CAD = |
1 ZAR |
2023-08-20 |
1 CAD = |
14.0487 ZAR |
0.0712 CAD = |
1 ZAR |
2023-08-19 |
1 CAD = |
14.1022 ZAR |
0.0709 CAD = |
1 ZAR |
2023-08-18 |
1 CAD = |
14.1953 ZAR |
0.0704 CAD = |
1 ZAR |
2023-08-17 |
1 CAD = |
14.1884 ZAR |
0.0705 CAD = |
1 ZAR |
2023-08-16 |
1 CAD = |
14.1598 ZAR |
0.0706 CAD = |
1 ZAR |
2023-08-15 |
1 CAD = |
14.1635 ZAR |
0.0706 CAD = |
1 ZAR |
2023-08-14 |
1 CAD = |
14.1021 ZAR |
0.0709 CAD = |
1 ZAR |
2023-08-13 |
1 CAD = |
14.1021 ZAR |
0.0709 CAD = |
1 ZAR |
2023-08-12 |
1 CAD = |
14.025 ZAR |
0.0713 CAD = |
1 ZAR |
2023-08-11 |
1 CAD = |
14.1381 ZAR |
0.0707 CAD = |
1 ZAR |
2023-08-10 |
1 CAD = |
14.1327 ZAR |
0.0708 CAD = |
1 ZAR |
2023-08-09 |
1 CAD = |
14.0441 ZAR |
0.0712 CAD = |
1 ZAR |
2023-08-08 |
1 CAD = |
13.8236 ZAR |
0.0723 CAD = |
1 ZAR |
2023-08-07 |
1 CAD = |
13.7998 ZAR |
0.0725 CAD = |
1 ZAR |
2023-08-06 |
1 CAD = |
13.7998 ZAR |
0.0725 CAD = |
1 ZAR |
2023-08-05 |
1 CAD = |
13.9831 ZAR |
0.0715 CAD = |
1 ZAR |
2023-08-04 |
1 CAD = |
13.8416 ZAR |
0.0722 CAD = |
1 ZAR |
2023-08-03 |
1 CAD = |
13.8339 ZAR |
0.0723 CAD = |
1 ZAR |
2023-08-02 |
1 CAD = |
13.5539 ZAR |
0.0738 CAD = |
1 ZAR |
2023-08-01 |
1 CAD = |
13.3236 ZAR |
0.0751 CAD = |
1 ZAR |
2023-07-31 |
1 CAD = |
13.0346 ZAR |
0.0767 CAD = |
1 ZAR |
2023-07-30 |
1 CAD = |
13.0346 ZAR |
0.0767 CAD = |
1 ZAR |
2023-07-29 |
1 CAD = |
13.5224 ZAR |
0.074 CAD = |
1 ZAR |
2023-07-28 |
1 CAD = |
13.3101 ZAR |
0.0751 CAD = |
1 ZAR |
2023-07-27 |
1 CAD = |
13.3425 ZAR |
0.0749 CAD = |
1 ZAR |
2023-07-26 |
1 CAD = |
13.4137 ZAR |
0.0746 CAD = |
1 ZAR |
2023-07-25 |
1 CAD = |
13.5969 ZAR |
0.0735 CAD = |
1 ZAR |
2023-07-24 |
1 CAD = |
13.5043 ZAR |
0.0741 CAD = |
1 ZAR |
2023-07-23 |
1 CAD = |
13.5033 ZAR |
0.0741 CAD = |
1 ZAR |
2023-07-22 |
1 CAD = |
13.5921 ZAR |
0.0736 CAD = |
1 ZAR |
2023-07-21 |
1 CAD = |
13.5721 ZAR |
0.0737 CAD = |
1 ZAR |
2023-07-20 |
1 CAD = |
13.5884 ZAR |
0.0736 CAD = |
1 ZAR |
2023-07-19 |
1 CAD = |
13.6255 ZAR |
0.0734 CAD = |
1 ZAR |
2023-07-18 |
1 CAD = |
13.7141 ZAR |
0.0729 CAD = |
1 ZAR |
2023-07-17 |
1 CAD = |
13.6875 ZAR |
0.0731 CAD = |
1 ZAR |
2023-07-16 |
1 CAD = |
13.6328 ZAR |
0.0734 CAD = |
1 ZAR |
2023-07-15 |
1 CAD = |
13.6745 ZAR |
0.0731 CAD = |
1 ZAR |
2023-07-14 |
1 CAD = |
13.7487 ZAR |
0.0727 CAD = |
1 ZAR |
2023-07-13 |
1 CAD = |
13.9327 ZAR |
0.0718 CAD = |
1 ZAR |
2023-07-12 |
1 CAD = |
14.1012 ZAR |
0.0709 CAD = |
1 ZAR |
2023-07-11 |
1 CAD = |
14.2583 ZAR |
0.0701 CAD = |
1 ZAR |
2023-07-10 |
1 CAD = |
14.3466 ZAR |
0.0697 CAD = |
1 ZAR |
2023-07-09 |
1 CAD = |
14.3422 ZAR |
0.0697 CAD = |
1 ZAR |
2023-07-08 |
1 CAD = |
14.3242 ZAR |
0.0698 CAD = |
1 ZAR |
2023-07-07 |
1 CAD = |
14.1589 ZAR |
0.0706 CAD = |
1 ZAR |
2023-07-06 |
1 CAD = |
14.1428 ZAR |
0.0707 CAD = |
1 ZAR |
2023-07-05 |
1 CAD = |
14.0996 ZAR |
0.0709 CAD = |
1 ZAR |
2023-07-04 |
1 CAD = |
14.1947 ZAR |
0.0704 CAD = |
1 ZAR |
2023-07-03 |
1 CAD = |
14.2205 ZAR |
0.0703 CAD = |
1 ZAR |
2023-07-02 |
1 CAD = |
14.2205 ZAR |
0.0703 CAD = |
1 ZAR |
2023-07-01 |
1 CAD = |
14.1421 ZAR |
0.0707 CAD = |
1 ZAR |
2023-06-30 |
1 CAD = |
14.119 ZAR |
0.0708 CAD = |
1 ZAR |
2023-06-29 |
1 CAD = |
14.0602 ZAR |
0.0711 CAD = |
1 ZAR |
2023-06-28 |
1 CAD = |
14.0906 ZAR |
0.071 CAD = |
1 ZAR |
2023-06-27 |
1 CAD = |
14.2125 ZAR |
0.0704 CAD = |
1 ZAR |
2023-06-26 |
1 CAD = |
14.1865 ZAR |
0.0705 CAD = |
1 ZAR |
2023-06-25 |
1 CAD = |
14.1352 ZAR |
0.0707 CAD = |
1 ZAR |
2023-06-23 |
1 CAD = |
13.9653 ZAR |
0.0716 CAD = |
1 ZAR |
2023-06-22 |
1 CAD = |
13.8968 ZAR |
0.072 CAD = |
1 ZAR |
2023-06-21 |
1 CAD = |
13.8016 ZAR |
0.0725 CAD = |
1 ZAR |
2023-06-20 |
1 CAD = |
13.7944 ZAR |
0.0725 CAD = |
1 ZAR |
2023-06-19 |
1 CAD = |
13.7528 ZAR |
0.0727 CAD = |
1 ZAR |
2023-06-18 |
1 CAD = |
13.7527 ZAR |
0.0727 CAD = |
1 ZAR |
2023-06-17 |
1 CAD = |
13.7132 ZAR |
0.0729 CAD = |
1 ZAR |
2023-06-16 |
1 CAD = |
13.7905 ZAR |
0.0725 CAD = |
1 ZAR |
2023-06-15 |
1 CAD = |
13.9721 ZAR |
0.0716 CAD = |
1 ZAR |
2023-06-14 |
1 CAD = |
13.861 ZAR |
0.0721 CAD = |
1 ZAR |
2023-06-13 |
1 CAD = |
14.027 ZAR |
0.0713 CAD = |
1 ZAR |
2023-06-12 |
1 CAD = |
13.9628 ZAR |
0.0716 CAD = |
1 ZAR |
2023-06-11 |
1 CAD = |
13.9618 ZAR |
0.0716 CAD = |
1 ZAR |
2023-06-10 |
1 CAD = |
14.1077 ZAR |
0.0709 CAD = |
1 ZAR |
2023-06-09 |
1 CAD = |
14.1671 ZAR |
0.0706 CAD = |
1 ZAR |
2023-06-08 |
1 CAD = |
14.369 ZAR |
0.0696 CAD = |
1 ZAR |
2023-06-07 |
1 CAD = |
14.2976 ZAR |
0.0699 CAD = |
1 ZAR |
2023-06-06 |
1 CAD = |
14.5403 ZAR |
0.0688 CAD = |
1 ZAR |
2023-06-05 |
1 CAD = |
14.5326 ZAR |
0.0688 CAD = |
1 ZAR |
2023-06-04 |
1 CAD = |
14.5323 ZAR |
0.0688 CAD = |
1 ZAR |
2023-06-03 |
1 CAD = |
14.5231 ZAR |
0.0689 CAD = |
1 ZAR |
2023-06-02 |
1 CAD = |
14.5215 ZAR |
0.0689 CAD = |
1 ZAR |
2023-06-01 |
1 CAD = |
14.5234 ZAR |
0.0689 CAD = |
1 ZAR |
2023-05-31 |
1 CAD = |
14.4697 ZAR |
0.0691 CAD = |
1 ZAR |
2023-05-30 |
1 CAD = |
14.4434 ZAR |
0.0692 CAD = |
1 ZAR |
2023-05-29 |
1 CAD = |
14.4394 ZAR |
0.0693 CAD = |
1 ZAR |
2023-05-28 |
1 CAD = |
14.4394 ZAR |
0.0693 CAD = |
1 ZAR |
2023-05-27 |
1 CAD = |
14.5069 ZAR |
0.0689 CAD = |
1 ZAR |
2023-05-26 |
1 CAD = |
14.1555 ZAR |
0.0706 CAD = |
1 ZAR |
2023-05-25 |
1 CAD = |
14.2199 ZAR |
0.0703 CAD = |
1 ZAR |
2023-05-24 |
1 CAD = |
14.2656 ZAR |
0.0701 CAD = |
1 ZAR |
2023-05-23 |
1 CAD = |
14.3907 ZAR |
0.0695 CAD = |
1 ZAR |
2023-05-22 |
1 CAD = |
14.4134 ZAR |
0.0694 CAD = |
1 ZAR |
2023-05-21 |
1 CAD = |
14.4129 ZAR |
0.0694 CAD = |
1 ZAR |
2023-05-20 |
1 CAD = |
14.3193 ZAR |
0.0698 CAD = |
1 ZAR |
2023-05-19 |
1 CAD = |
14.32 ZAR |
0.0698 CAD = |
1 ZAR |
2023-05-18 |
1 CAD = |
14.1582 ZAR |
0.0706 CAD = |
1 ZAR |
2023-05-17 |
1 CAD = |
14.1178 ZAR |
0.0708 CAD = |
1 ZAR |
2023-05-16 |
1 CAD = |
14.1593 ZAR |
0.0706 CAD = |
1 ZAR |
2023-05-15 |
1 CAD = |
14.24 ZAR |
0.0702 CAD = |
1 ZAR |
2023-05-14 |
1 CAD = |
14.258 ZAR |
0.0701 CAD = |
1 ZAR |
2023-05-13 |
1 CAD = |
14.2215 ZAR |
0.0703 CAD = |
1 ZAR |
2023-05-12 |
1 CAD = |
14.1061 ZAR |
0.0709 CAD = |
1 ZAR |
2023-05-11 |
1 CAD = |
13.9191 ZAR |
0.0718 CAD = |
1 ZAR |
2023-05-10 |
1 CAD = |
13.698 ZAR |
0.073 CAD = |
1 ZAR |
2023-05-09 |
1 CAD = |
13.7714 ZAR |
0.0726 CAD = |
1 ZAR |
2023-05-08 |
1 CAD = |
13.5219 ZAR |
0.074 CAD = |
1 ZAR |
2023-05-07 |
1 CAD = |
13.532 ZAR |
0.0739 CAD = |
1 ZAR |
2023-05-06 |
1 CAD = |
13.5123 ZAR |
0.074 CAD = |
1 ZAR |
2023-05-05 |
1 CAD = |
13.4218 ZAR |
0.0745 CAD = |
1 ZAR |
2023-05-04 |
1 CAD = |
13.5556 ZAR |
0.0738 CAD = |
1 ZAR |
2023-05-03 |
1 CAD = |
13.5874 ZAR |
0.0736 CAD = |
1 ZAR |
2023-05-02 |
1 CAD = |
13.5057 ZAR |
0.074 CAD = |
1 ZAR |
2023-05-01 |
1 CAD = |
13.4405 ZAR |
0.0744 CAD = |
1 ZAR |
2023-04-30 |
1 CAD = |
13.4435 ZAR |
0.0744 CAD = |
1 ZAR |
2023-04-29 |
1 CAD = |
13.4585 ZAR |
0.0743 CAD = |
1 ZAR |
2023-04-28 |
1 CAD = |
13.4711 ZAR |
0.0742 CAD = |
1 ZAR |
2023-04-27 |
1 CAD = |
13.4485 ZAR |
0.0744 CAD = |
1 ZAR |
2023-04-26 |
1 CAD = |
13.4087 ZAR |
0.0746 CAD = |
1 ZAR |
2023-04-25 |