Last Year History for CAD/XOF
CAD |
XOF |
CAD |
XOF |
Date |
1 CAD = |
445.4017 XOF |
0.0022 CAD = |
1 XOF |
2024-03-28 |
1 CAD = |
445.4965 XOF |
0.0022 CAD = |
1 XOF |
2024-03-27 |
1 CAD = |
445.8828 XOF |
0.0022 CAD = |
1 XOF |
2024-03-26 |
1 CAD = |
445.9296 XOF |
0.0022 CAD = |
1 XOF |
2024-03-25 |
1 CAD = |
443.1443 XOF |
0.0023 CAD = |
1 XOF |
2024-03-24 |
1 CAD = |
443.1443 XOF |
0.0023 CAD = |
1 XOF |
2024-03-23 |
1 CAD = |
445.3634 XOF |
0.0022 CAD = |
1 XOF |
2024-03-22 |
1 CAD = |
444.7743 XOF |
0.0022 CAD = |
1 XOF |
2024-03-21 |
1 CAD = |
443.2552 XOF |
0.0023 CAD = |
1 XOF |
2024-03-20 |
1 CAD = |
444.5454 XOF |
0.0022 CAD = |
1 XOF |
2024-03-19 |
1 CAD = |
444.9946 XOF |
0.0022 CAD = |
1 XOF |
2024-03-18 |
1 CAD = |
446.5434 XOF |
0.0022 CAD = |
1 XOF |
2024-03-17 |
1 CAD = |
446.5434 XOF |
0.0022 CAD = |
1 XOF |
2024-03-16 |
1 CAD = |
445.7276 XOF |
0.0022 CAD = |
1 XOF |
2024-03-15 |
1 CAD = |
444.9451 XOF |
0.0022 CAD = |
1 XOF |
2024-03-14 |
1 CAD = |
445.0925 XOF |
0.0022 CAD = |
1 XOF |
2024-03-13 |
1 CAD = |
445.1986 XOF |
0.0022 CAD = |
1 XOF |
2024-03-12 |
1 CAD = |
445.0442 XOF |
0.0022 CAD = |
1 XOF |
2024-03-11 |
1 CAD = |
443.019 XOF |
0.0023 CAD = |
1 XOF |
2024-03-10 |
1 CAD = |
443.019 XOF |
0.0023 CAD = |
1 XOF |
2024-03-09 |
1 CAD = |
447.3848 XOF |
0.0022 CAD = |
1 XOF |
2024-03-08 |
1 CAD = |
445.8321 XOF |
0.0022 CAD = |
1 XOF |
2024-03-07 |
1 CAD = |
445.2083 XOF |
0.0022 CAD = |
1 XOF |
2024-03-06 |
1 CAD = |
445.1164 XOF |
0.0022 CAD = |
1 XOF |
2024-03-05 |
1 CAD = |
446.2687 XOF |
0.0022 CAD = |
1 XOF |
2024-03-04 |
1 CAD = |
444.9567 XOF |
0.0022 CAD = |
1 XOF |
2024-03-03 |
1 CAD = |
444.9567 XOF |
0.0022 CAD = |
1 XOF |
2024-03-02 |
1 CAD = |
446.4898 XOF |
0.0022 CAD = |
1 XOF |
2024-03-01 |
1 CAD = |
445.6492 XOF |
0.0022 CAD = |
1 XOF |
2024-02-29 |
1 CAD = |
445.6576 XOF |
0.0022 CAD = |
1 XOF |
2024-02-28 |
1 CAD = |
448.0513 XOF |
0.0022 CAD = |
1 XOF |
2024-02-27 |
1 CAD = |
448.599 XOF |
0.0022 CAD = |
1 XOF |
2024-02-26 |
1 CAD = |
448.8355 XOF |
0.0022 CAD = |
1 XOF |
2024-02-25 |
1 CAD = |
448.8355 XOF |
0.0022 CAD = |
1 XOF |
2024-02-24 |
1 CAD = |
449.163 XOF |
0.0022 CAD = |
1 XOF |
2024-02-23 |
1 CAD = |
450.3311 XOF |
0.0022 CAD = |
1 XOF |
2024-02-22 |
1 CAD = |
448.6806 XOF |
0.0022 CAD = |
1 XOF |
2024-02-21 |
1 CAD = |
452.0108 XOF |
0.0022 CAD = |
1 XOF |
2024-02-20 |
1 CAD = |
451.439 XOF |
0.0022 CAD = |
1 XOF |
2024-02-19 |
1 CAD = |
451.0754 XOF |
0.0022 CAD = |
1 XOF |
2024-02-18 |
1 CAD = |
452.0863 XOF |
0.0022 CAD = |
1 XOF |
2024-02-17 |
1 CAD = |
452.0263 XOF |
0.0022 CAD = |
1 XOF |
2024-02-16 |
1 CAD = |
451.6354 XOF |
0.0022 CAD = |
1 XOF |
2024-02-15 |
1 CAD = |
452.4574 XOF |
0.0022 CAD = |
1 XOF |
2024-02-14 |
1 CAD = |
452.9763 XOF |
0.0022 CAD = |
1 XOF |
2024-02-13 |
1 CAD = |
451.462 XOF |
0.0022 CAD = |
1 XOF |
2024-02-12 |
1 CAD = |
451.0583 XOF |
0.0022 CAD = |
1 XOF |
2024-02-11 |
1 CAD = |
451.0583 XOF |
0.0022 CAD = |
1 XOF |
2024-02-10 |
1 CAD = |
452.3385 XOF |
0.0022 CAD = |
1 XOF |
2024-02-09 |
1 CAD = |
451.7955 XOF |
0.0022 CAD = |
1 XOF |
2024-02-08 |
1 CAD = |
451.9776 XOF |
0.0022 CAD = |
1 XOF |
2024-02-07 |
1 CAD = |
450.852 XOF |
0.0022 CAD = |
1 XOF |
2024-02-06 |
1 CAD = |
451.1747 XOF |
0.0022 CAD = |
1 XOF |
2024-02-05 |
1 CAD = |
446.7698 XOF |
0.0022 CAD = |
1 XOF |
2024-02-04 |
1 CAD = |
446.7698 XOF |
0.0022 CAD = |
1 XOF |
2024-02-03 |
1 CAD = |
451.158 XOF |
0.0022 CAD = |
1 XOF |
2024-02-02 |
1 CAD = |
450.9552 XOF |
0.0022 CAD = |
1 XOF |
2024-02-01 |
1 CAD = |
450.9568 XOF |
0.0022 CAD = |
1 XOF |
2024-01-31 |
1 CAD = |
451.6439 XOF |
0.0022 CAD = |
1 XOF |
2024-01-30 |
1 CAD = |
450.1704 XOF |
0.0022 CAD = |
1 XOF |
2024-01-29 |
1 CAD = |
448.5435 XOF |
0.0022 CAD = |
1 XOF |
2024-01-28 |
1 CAD = |
448.5435 XOF |
0.0022 CAD = |
1 XOF |
2024-01-27 |
1 CAD = |
449.7736 XOF |
0.0022 CAD = |
1 XOF |
2024-01-26 |
1 CAD = |
446.502 XOF |
0.0022 CAD = |
1 XOF |
2024-01-25 |
1 CAD = |
449.2352 XOF |
0.0022 CAD = |
1 XOF |
2024-01-24 |
1 CAD = |
446.9948 XOF |
0.0022 CAD = |
1 XOF |
2024-01-23 |
1 CAD = |
448.0101 XOF |
0.0022 CAD = |
1 XOF |
2024-01-22 |
1 CAD = |
446.3814 XOF |
0.0022 CAD = |
1 XOF |
2024-01-21 |
1 CAD = |
446.7996 XOF |
0.0022 CAD = |
1 XOF |
2024-01-20 |
1 CAD = |
445.9659 XOF |
0.0022 CAD = |
1 XOF |
2024-01-19 |
1 CAD = |
445.543 XOF |
0.0022 CAD = |
1 XOF |
2024-01-18 |
1 CAD = |
446.9329 XOF |
0.0022 CAD = |
1 XOF |
2024-01-17 |
1 CAD = |
447.1374 XOF |
0.0022 CAD = |
1 XOF |
2024-01-16 |
1 CAD = |
446.3454 XOF |
0.0022 CAD = |
1 XOF |
2024-01-15 |
1 CAD = |
445.8032 XOF |
0.0022 CAD = |
1 XOF |
2024-01-14 |
1 CAD = |
445.8032 XOF |
0.0022 CAD = |
1 XOF |
2024-01-13 |
1 CAD = |
445.9324 XOF |
0.0022 CAD = |
1 XOF |
2024-01-12 |
1 CAD = |
446.4296 XOF |
0.0022 CAD = |
1 XOF |
2024-01-11 |
1 CAD = |
448.0886 XOF |
0.0022 CAD = |
1 XOF |
2024-01-10 |
1 CAD = |
448.1852 XOF |
0.0022 CAD = |
1 XOF |
2024-01-09 |
1 CAD = |
448.9066 XOF |
0.0022 CAD = |
1 XOF |
2024-01-08 |
1 CAD = |
447.6224 XOF |
0.0022 CAD = |
1 XOF |
2024-01-07 |
1 CAD = |
447.6224 XOF |
0.0022 CAD = |
1 XOF |
2024-01-06 |
1 CAD = |
448.5789 XOF |
0.0022 CAD = |
1 XOF |
2024-01-05 |
1 CAD = |
449.9386 XOF |
0.0022 CAD = |
1 XOF |
2024-01-04 |
1 CAD = |
446.2472 XOF |
0.0022 CAD = |
1 XOF |
2024-01-03 |
1 CAD = |
448.3478 XOF |
0.0022 CAD = |
1 XOF |
2024-01-02 |
1 CAD = |
448.2023 XOF |
0.0022 CAD = |
1 XOF |
2024-01-01 |
1 CAD = |
447.3412 XOF |
0.0022 CAD = |
1 XOF |
2023-12-31 |
1 CAD = |
446.5254 XOF |
0.0022 CAD = |
1 XOF |
2023-12-30 |
1 CAD = |
445.5435 XOF |
0.0022 CAD = |
1 XOF |
2023-12-29 |
1 CAD = |
446.6677 XOF |
0.0022 CAD = |
1 XOF |
2023-12-28 |
1 CAD = |
451.1918 XOF |
0.0022 CAD = |
1 XOF |
2023-12-27 |
1 CAD = |
449.5779 XOF |
0.0022 CAD = |
1 XOF |
2023-12-26 |
1 CAD = |
449.1713 XOF |
0.0022 CAD = |
1 XOF |
2023-12-25 |
1 CAD = |
447.7508 XOF |
0.0022 CAD = |
1 XOF |
2023-12-24 |
1 CAD = |
447.5656 XOF |
0.0022 CAD = |
1 XOF |
2023-12-23 |
1 CAD = |
449.0329 XOF |
0.0022 CAD = |
1 XOF |
2023-12-22 |
1 CAD = |
448.1403 XOF |
0.0022 CAD = |
1 XOF |
2023-12-21 |
1 CAD = |
448.4304 XOF |
0.0022 CAD = |
1 XOF |
2023-12-20 |
1 CAD = |
448.5916 XOF |
0.0022 CAD = |
1 XOF |
2023-12-19 |
1 CAD = |
449.9847 XOF |
0.0022 CAD = |
1 XOF |
2023-12-18 |
1 CAD = |
448.7934 XOF |
0.0022 CAD = |
1 XOF |
2023-12-17 |
1 CAD = |
448.7934 XOF |
0.0022 CAD = |
1 XOF |
2023-12-16 |
1 CAD = |
445.3124 XOF |
0.0022 CAD = |
1 XOF |
2023-12-15 |
1 CAD = |
445.443 XOF |
0.0022 CAD = |
1 XOF |
2023-12-14 |
1 CAD = |
447.1771 XOF |
0.0022 CAD = |
1 XOF |
2023-12-13 |
1 CAD = |
448.8447 XOF |
0.0022 CAD = |
1 XOF |
2023-12-12 |
1 CAD = |
448.46 XOF |
0.0022 CAD = |
1 XOF |
2023-12-11 |
1 CAD = |
447.8738 XOF |
0.0022 CAD = |
1 XOF |
2023-12-10 |
1 CAD = |
447.8738 XOF |
0.0022 CAD = |
1 XOF |
2023-12-09 |
1 CAD = |
447.387 XOF |
0.0022 CAD = |
1 XOF |
2023-12-08 |
1 CAD = |
448.0588 XOF |
0.0022 CAD = |
1 XOF |
2023-12-07 |
1 CAD = |
447.2045 XOF |
0.0022 CAD = |
1 XOF |
2023-12-06 |
1 CAD = |
447.0616 XOF |
0.0022 CAD = |
1 XOF |
2023-12-05 |
1 CAD = |
446.7709 XOF |
0.0022 CAD = |
1 XOF |
2023-12-04 |
1 CAD = |
446.0819 XOF |
0.0022 CAD = |
1 XOF |
2023-12-03 |
1 CAD = |
445.2841 XOF |
0.0022 CAD = |
1 XOF |
2023-12-02 |
1 CAD = |
440.2038 XOF |
0.0023 CAD = |
1 XOF |
2023-12-01 |
1 CAD = |
440.1862 XOF |
0.0023 CAD = |
1 XOF |
2023-11-30 |
1 CAD = |
439.0719 XOF |
0.0023 CAD = |
1 XOF |
2023-11-29 |
1 CAD = |
440.2689 XOF |
0.0023 CAD = |
1 XOF |
2023-11-28 |
1 CAD = |
439.2512 XOF |
0.0023 CAD = |
1 XOF |
2023-11-27 |
1 CAD = |
438.9872 XOF |
0.0023 CAD = |
1 XOF |
2023-11-26 |
1 CAD = |
440.4298 XOF |
0.0023 CAD = |
1 XOF |
2023-11-25 |
1 CAD = |
439.3128 XOF |
0.0023 CAD = |
1 XOF |
2023-11-24 |
1 CAD = |
439.7049 XOF |
0.0023 CAD = |
1 XOF |
2023-11-23 |
1 CAD = |
438.6785 XOF |
0.0023 CAD = |
1 XOF |
2023-11-22 |
1 CAD = |
438.3581 XOF |
0.0023 CAD = |
1 XOF |
2023-11-21 |
1 CAD = |
438.3749 XOF |
0.0023 CAD = |
1 XOF |
2023-11-20 |
1 CAD = |
437.7954 XOF |
0.0023 CAD = |
1 XOF |
2023-11-19 |
1 CAD = |
437.6009 XOF |
0.0023 CAD = |
1 XOF |
2023-11-18 |
1 CAD = |
439.1974 XOF |
0.0023 CAD = |
1 XOF |
2023-11-17 |
1 CAD = |
447.3521 XOF |
0.0022 CAD = |
1 XOF |
2023-11-16 |
1 CAD = |
440.6455 XOF |
0.0023 CAD = |
1 XOF |
2023-11-15 |
1 CAD = |
444.1721 XOF |
0.0023 CAD = |
1 XOF |
2023-11-14 |
1 CAD = |
443.6403 XOF |
0.0023 CAD = |
1 XOF |
2023-11-13 |
1 CAD = |
443.6081 XOF |
0.0023 CAD = |
1 XOF |
2023-11-12 |
1 CAD = |
442.9308 XOF |
0.0023 CAD = |
1 XOF |
2023-11-11 |
1 CAD = |
445.0501 XOF |
0.0022 CAD = |
1 XOF |
2023-11-10 |
1 CAD = |
443.9001 XOF |
0.0023 CAD = |
1 XOF |
2023-11-09 |
1 CAD = |
445.6205 XOF |
0.0022 CAD = |
1 XOF |
2023-11-08 |
1 CAD = |
445.6056 XOF |
0.0022 CAD = |
1 XOF |
2023-11-07 |
1 CAD = |
447.5598 XOF |
0.0022 CAD = |
1 XOF |
2023-11-06 |
1 CAD = |
446.948 XOF |
0.0022 CAD = |
1 XOF |
2023-11-05 |
1 CAD = |
446.9807 XOF |
0.0022 CAD = |
1 XOF |
2023-11-04 |
1 CAD = |
449.3814 XOF |
0.0022 CAD = |
1 XOF |
2023-11-03 |
1 CAD = |
446.8276 XOF |
0.0022 CAD = |
1 XOF |
2023-11-02 |
1 CAD = |
447.593 XOF |
0.0022 CAD = |
1 XOF |
2023-11-01 |
1 CAD = |
449.2783 XOF |
0.0022 CAD = |
1 XOF |
2023-10-31 |
1 CAD = |
447.6742 XOF |
0.0022 CAD = |
1 XOF |
2023-10-30 |
1 CAD = |
446.6885 XOF |
0.0022 CAD = |
1 XOF |
2023-10-29 |
1 CAD = |
446.6885 XOF |
0.0022 CAD = |
1 XOF |
2023-10-28 |
1 CAD = |
449.326 XOF |
0.0022 CAD = |
1 XOF |
2023-10-27 |
1 CAD = |
450.2196 XOF |
0.0022 CAD = |
1 XOF |
2023-10-26 |
1 CAD = |
450.3329 XOF |
0.0022 CAD = |
1 XOF |
2023-10-25 |
1 CAD = |
453.2291 XOF |
0.0022 CAD = |
1 XOF |
2023-10-24 |
1 CAD = |
451.2405 XOF |
0.0022 CAD = |
1 XOF |
2023-10-23 |
1 CAD = |
450.5044 XOF |
0.0022 CAD = |
1 XOF |
2023-10-22 |
1 CAD = |
451.9165 XOF |
0.0022 CAD = |
1 XOF |
2023-10-21 |
1 CAD = |
452.1347 XOF |
0.0022 CAD = |
1 XOF |
2023-10-20 |
1 CAD = |
453.8858 XOF |
0.0022 CAD = |
1 XOF |
2023-10-19 |
1 CAD = |
454.9715 XOF |
0.0022 CAD = |
1 XOF |
2023-10-18 |
1 CAD = |
456.6739 XOF |
0.0022 CAD = |
1 XOF |
2023-10-17 |
1 CAD = |
456.8051 XOF |
0.0022 CAD = |
1 XOF |
2023-10-16 |
1 CAD = |
456.4649 XOF |
0.0022 CAD = |
1 XOF |
2023-10-15 |
1 CAD = |
456.4649 XOF |
0.0022 CAD = |
1 XOF |
2023-10-14 |
1 CAD = |
450.2914 XOF |
0.0022 CAD = |
1 XOF |
2023-10-13 |
1 CAD = |
455.0244 XOF |
0.0022 CAD = |
1 XOF |
2023-10-12 |
1 CAD = |
455.0908 XOF |
0.0022 CAD = |
1 XOF |
2023-10-11 |
1 CAD = |
458.2878 XOF |
0.0022 CAD = |
1 XOF |
2023-10-10 |
1 CAD = |
452.3613 XOF |
0.0022 CAD = |
1 XOF |
2023-10-09 |
1 CAD = |
452.1696 XOF |
0.0022 CAD = |
1 XOF |
2023-10-08 |
1 CAD = |
452.1696 XOF |
0.0022 CAD = |
1 XOF |
2023-10-07 |
1 CAD = |
453.9773 XOF |
0.0022 CAD = |
1 XOF |
2023-10-06 |
1 CAD = |
453.4434 XOF |
0.0022 CAD = |
1 XOF |
2023-10-05 |
1 CAD = |
456.3096 XOF |
0.0022 CAD = |
1 XOF |
2023-10-04 |
1 CAD = |
458.1326 XOF |
0.0022 CAD = |
1 XOF |
2023-10-03 |
1 CAD = |
457.5582 XOF |
0.0022 CAD = |
1 XOF |
2023-10-02 |
1 CAD = |
456.5719 XOF |
0.0022 CAD = |
1 XOF |
2023-10-01 |
1 CAD = |
455.9192 XOF |
0.0022 CAD = |
1 XOF |
2023-09-30 |
1 CAD = |
460.0605 XOF |
0.0022 CAD = |
1 XOF |
2023-09-29 |
1 CAD = |
462.197 XOF |
0.0022 CAD = |
1 XOF |
2023-09-28 |
1 CAD = |
459.463 XOF |
0.0022 CAD = |
1 XOF |
2023-09-27 |
1 CAD = |
458.1475 XOF |
0.0022 CAD = |
1 XOF |
2023-09-26 |
1 CAD = |
455.9535 XOF |
0.0022 CAD = |
1 XOF |
2023-09-25 |
1 CAD = |
455.5209 XOF |
0.0022 CAD = |
1 XOF |
2023-09-24 |
1 CAD = |
456.2161 XOF |
0.0022 CAD = |
1 XOF |
2023-09-23 |
1 CAD = |
456.6295 XOF |
0.0022 CAD = |
1 XOF |
2023-09-22 |
1 CAD = |
455.0892 XOF |
0.0022 CAD = |
1 XOF |
2023-09-21 |
1 CAD = |
456.2005 XOF |
0.0022 CAD = |
1 XOF |
2023-09-20 |
1 CAD = |
454.9998 XOF |
0.0022 CAD = |
1 XOF |
2023-09-19 |
1 CAD = |
454.502 XOF |
0.0022 CAD = |
1 XOF |
2023-09-18 |
1 CAD = |
454.0066 XOF |
0.0022 CAD = |
1 XOF |
2023-09-17 |
1 CAD = |
454.6995 XOF |
0.0022 CAD = |
1 XOF |
2023-09-16 |
1 CAD = |
451.0553 XOF |
0.0022 CAD = |
1 XOF |
2023-09-15 |
1 CAD = |
450.7336 XOF |
0.0022 CAD = |
1 XOF |
2023-09-14 |
1 CAD = |
449.6508 XOF |
0.0022 CAD = |
1 XOF |
2023-09-13 |
1 CAD = |
449.7359 XOF |
0.0022 CAD = |
1 XOF |
2023-09-12 |
1 CAD = |
449.0249 XOF |
0.0022 CAD = |
1 XOF |
2023-09-11 |
1 CAD = |
448.271 XOF |
0.0022 CAD = |
1 XOF |
2023-09-10 |
1 CAD = |
447.7095 XOF |
0.0022 CAD = |
1 XOF |
2023-09-09 |
1 CAD = |
447.3821 XOF |
0.0022 CAD = |
1 XOF |
2023-09-08 |
1 CAD = |
445.8295 XOF |
0.0022 CAD = |
1 XOF |
2023-09-07 |
1 CAD = |
446.8989 XOF |
0.0022 CAD = |
1 XOF |
2023-09-06 |
1 CAD = |
447.1482 XOF |
0.0022 CAD = |
1 XOF |
2023-09-05 |
1 CAD = |
447.6345 XOF |
0.0022 CAD = |
1 XOF |
2023-09-04 |
1 CAD = |
447.6681 XOF |
0.0022 CAD = |
1 XOF |
2023-09-03 |
1 CAD = |
447.6681 XOF |
0.0022 CAD = |
1 XOF |
2023-09-02 |
1 CAD = |
447.9974 XOF |
0.0022 CAD = |
1 XOF |
2023-09-01 |
1 CAD = |
442.8395 XOF |
0.0023 CAD = |
1 XOF |
2023-08-31 |
1 CAD = |
445.1953 XOF |
0.0022 CAD = |
1 XOF |
2023-08-30 |
1 CAD = |
445.6485 XOF |
0.0022 CAD = |
1 XOF |
2023-08-29 |
1 CAD = |
446.5999 XOF |
0.0022 CAD = |
1 XOF |
2023-08-28 |
1 CAD = |
446.4599 XOF |
0.0022 CAD = |
1 XOF |
2023-08-27 |
1 CAD = |
446.0756 XOF |
0.0022 CAD = |
1 XOF |
2023-08-26 |
1 CAD = |
447.4849 XOF |
0.0022 CAD = |
1 XOF |
2023-08-25 |
1 CAD = |
447.5097 XOF |
0.0022 CAD = |
1 XOF |
2023-08-24 |
1 CAD = |
446.1224 XOF |
0.0022 CAD = |
1 XOF |
2023-08-23 |
1 CAD = |
444.2136 XOF |
0.0023 CAD = |
1 XOF |
2023-08-22 |
1 CAD = |
444.9365 XOF |
0.0022 CAD = |
1 XOF |
2023-08-21 |
1 CAD = |
443.87 XOF |
0.0023 CAD = |
1 XOF |
2023-08-20 |
1 CAD = |
462.0997 XOF |
0.0022 CAD = |
1 XOF |
2023-08-19 |
1 CAD = |
443.7619 XOF |
0.0023 CAD = |
1 XOF |
2023-08-18 |
1 CAD = |
445.8962 XOF |
0.0022 CAD = |
1 XOF |
2023-08-17 |
1 CAD = |
443.445 XOF |
0.0023 CAD = |
1 XOF |
2023-08-16 |
1 CAD = |
446.6427 XOF |
0.0022 CAD = |
1 XOF |
2023-08-15 |
1 CAD = |
446.1338 XOF |
0.0022 CAD = |
1 XOF |
2023-08-14 |
1 CAD = |
445.1468 XOF |
0.0022 CAD = |
1 XOF |
2023-08-13 |
1 CAD = |
445.1468 XOF |
0.0022 CAD = |
1 XOF |
2023-08-12 |
1 CAD = |
443.9639 XOF |
0.0023 CAD = |
1 XOF |
2023-08-11 |
1 CAD = |
445.4411 XOF |
0.0022 CAD = |
1 XOF |
2023-08-10 |
1 CAD = |
446.2552 XOF |
0.0022 CAD = |
1 XOF |
2023-08-09 |
1 CAD = |
446.3446 XOF |
0.0022 CAD = |
1 XOF |
2023-08-08 |
1 CAD = |
445.3336 XOF |
0.0022 CAD = |
1 XOF |
2023-08-07 |
1 CAD = |
444.4958 XOF |
0.0022 CAD = |
1 XOF |
2023-08-06 |
1 CAD = |
444.4958 XOF |
0.0022 CAD = |
1 XOF |
2023-08-05 |
1 CAD = |
449.6799 XOF |
0.0022 CAD = |
1 XOF |
2023-08-04 |
1 CAD = |
449.1988 XOF |
0.0022 CAD = |
1 XOF |
2023-08-03 |
1 CAD = |
450.4172 XOF |
0.0022 CAD = |
1 XOF |
2023-08-02 |
1 CAD = |
452.6461 XOF |
0.0022 CAD = |
1 XOF |
2023-08-01 |
1 CAD = |
449.8675 XOF |
0.0022 CAD = |
1 XOF |
2023-07-31 |
1 CAD = |
448.5506 XOF |
0.0022 CAD = |
1 XOF |
2023-07-30 |
1 CAD = |
448.5506 XOF |
0.0022 CAD = |
1 XOF |
2023-07-29 |
1 CAD = |
448.0802 XOF |
0.0022 CAD = |
1 XOF |
2023-07-28 |
1 CAD = |
448.0148 XOF |
0.0022 CAD = |
1 XOF |
2023-07-27 |
1 CAD = |
450.7062 XOF |
0.0022 CAD = |
1 XOF |
2023-07-26 |
1 CAD = |
449.125 XOF |
0.0022 CAD = |
1 XOF |
2023-07-25 |
1 CAD = |
448.0171 XOF |
0.0022 CAD = |
1 XOF |
2023-07-24 |
1 CAD = |
445.3551 XOF |
0.0022 CAD = |
1 XOF |
2023-07-23 |
1 CAD = |
445.5307 XOF |
0.0022 CAD = |
1 XOF |
2023-07-22 |
1 CAD = |
447.0432 XOF |
0.0022 CAD = |
1 XOF |
2023-07-21 |
1 CAD = |
443.2696 XOF |
0.0023 CAD = |
1 XOF |
2023-07-20 |
1 CAD = |
443.4144 XOF |
0.0023 CAD = |
1 XOF |
2023-07-19 |
1 CAD = |
442.0649 XOF |
0.0023 CAD = |
1 XOF |
2023-07-18 |
1 CAD = |
441.9594 XOF |
0.0023 CAD = |
1 XOF |
2023-07-17 |
1 CAD = |
440.8626 XOF |
0.0023 CAD = |
1 XOF |
2023-07-16 |
1 CAD = |
441.5826 XOF |
0.0023 CAD = |
1 XOF |
2023-07-15 |
1 CAD = |
445.7605 XOF |
0.0022 CAD = |
1 XOF |
2023-07-14 |
1 CAD = |
446.6421 XOF |
0.0022 CAD = |
1 XOF |
2023-07-13 |
1 CAD = |
449.8885 XOF |
0.0022 CAD = |
1 XOF |
2023-07-12 |
1 CAD = |
448.7835 XOF |
0.0022 CAD = |
1 XOF |
2023-07-11 |
1 CAD = |
450.5381 XOF |
0.0022 CAD = |
1 XOF |
2023-07-10 |
1 CAD = |
449.5031 XOF |
0.0022 CAD = |
1 XOF |
2023-07-09 |
1 CAD = |
449.3679 XOF |
0.0022 CAD = |
1 XOF |
2023-07-08 |
1 CAD = |
452.7325 XOF |
0.0022 CAD = |
1 XOF |
2023-07-07 |
1 CAD = |
453.2962 XOF |
0.0022 CAD = |
1 XOF |
2023-07-06 |
1 CAD = |
455.5777 XOF |
0.0022 CAD = |
1 XOF |
2023-07-05 |
1 CAD = |
452.878 XOF |
0.0022 CAD = |
1 XOF |
2023-07-04 |
1 CAD = |
454.3386 XOF |
0.0022 CAD = |
1 XOF |
2023-07-03 |
1 CAD = |
451.8546 XOF |
0.0022 CAD = |
1 XOF |
2023-07-02 |
1 CAD = |
451.8546 XOF |
0.0022 CAD = |
1 XOF |
2023-07-01 |
1 CAD = |
455.1647 XOF |
0.0022 CAD = |
1 XOF |
2023-06-30 |
1 CAD = |
453.7309 XOF |
0.0022 CAD = |
1 XOF |
2023-06-29 |
1 CAD = |
453.8573 XOF |
0.0022 CAD = |
1 XOF |
2023-06-28 |
1 CAD = |
457.2793 XOF |
0.0022 CAD = |
1 XOF |
2023-06-27 |
1 CAD = |
456.4432 XOF |
0.0022 CAD = |
1 XOF |
2023-06-26 |
1 CAD = |
453.9615 XOF |
0.0022 CAD = |
1 XOF |
2023-06-25 |
1 CAD = |
454.6353 XOF |
0.0022 CAD = |
1 XOF |
2023-06-23 |
1 CAD = |
453.4284 XOF |
0.0022 CAD = |
1 XOF |
2023-06-22 |
1 CAD = |
453.669 XOF |
0.0022 CAD = |
1 XOF |
2023-06-21 |
1 CAD = |
454.7093 XOF |
0.0022 CAD = |
1 XOF |
2023-06-20 |
1 CAD = |
454.5256 XOF |
0.0022 CAD = |
1 XOF |
2023-06-19 |
1 CAD = |
452.3088 XOF |
0.0022 CAD = |
1 XOF |
2023-06-18 |
1 CAD = |
458.5868 XOF |
0.0022 CAD = |
1 XOF |
2023-06-17 |
1 CAD = |
453.3067 XOF |
0.0022 CAD = |
1 XOF |
2023-06-16 |
1 CAD = |
454.1998 XOF |
0.0022 CAD = |
1 XOF |
2023-06-15 |
1 CAD = |
455.4842 XOF |
0.0022 CAD = |
1 XOF |
2023-06-14 |
1 CAD = |
454.4279 XOF |
0.0022 CAD = |
1 XOF |
2023-06-13 |
1 CAD = |
457.6772 XOF |
0.0022 CAD = |
1 XOF |
2023-06-12 |
1 CAD = |
454.6271 XOF |
0.0022 CAD = |
1 XOF |
2023-06-11 |
1 CAD = |
454.5932 XOF |
0.0022 CAD = |
1 XOF |
2023-06-10 |
1 CAD = |
455.4111 XOF |
0.0022 CAD = |
1 XOF |
2023-06-09 |
1 CAD = |
457.9249 XOF |
0.0022 CAD = |
1 XOF |
2023-06-08 |
1 CAD = |
457.3714 XOF |
0.0022 CAD = |
1 XOF |
2023-06-07 |
1 CAD = |
455.3311 XOF |
0.0022 CAD = |
1 XOF |
2023-06-06 |
1 CAD = |
456.7672 XOF |
0.0022 CAD = |
1 XOF |
2023-06-05 |
1 CAD = |
455.5049 XOF |
0.0022 CAD = |
1 XOF |
2023-06-04 |
1 CAD = |
453.9966 XOF |
0.0022 CAD = |
1 XOF |
2023-06-03 |
1 CAD = |
453.185 XOF |
0.0022 CAD = |
1 XOF |
2023-06-02 |
1 CAD = |
452.232 XOF |
0.0022 CAD = |
1 XOF |
2023-06-01 |
1 CAD = |
449.2148 XOF |
0.0022 CAD = |
1 XOF |
2023-05-31 |
1 CAD = |
450.3451 XOF |
0.0022 CAD = |
1 XOF |
2023-05-30 |
1 CAD = |
449.4199 XOF |
0.0022 CAD = |
1 XOF |
2023-05-29 |
1 CAD = |
448.389 XOF |
0.0022 CAD = |
1 XOF |
2023-05-28 |
1 CAD = |
448.389 XOF |
0.0022 CAD = |
1 XOF |
2023-05-27 |
1 CAD = |
446.0675 XOF |
0.0022 CAD = |
1 XOF |
2023-05-26 |
1 CAD = |
447.6452 XOF |
0.0022 CAD = |
1 XOF |
2023-05-25 |
1 CAD = |
449.8834 XOF |
0.0022 CAD = |
1 XOF |
2023-05-24 |
1 CAD = |
449.1406 XOF |
0.0022 CAD = |
1 XOF |
2023-05-23 |
1 CAD = |
447.8028 XOF |
0.0022 CAD = |
1 XOF |
2023-05-22 |
1 CAD = |
447.9301 XOF |
0.0022 CAD = |
1 XOF |
2023-05-21 |
1 CAD = |
447.9301 XOF |
0.0022 CAD = |
1 XOF |
2023-05-20 |
1 CAD = |
447.6058 XOF |
0.0022 CAD = |
1 XOF |
2023-05-19 |
1 CAD = |
449.2587 XOF |
0.0022 CAD = |
1 XOF |
2023-05-18 |
1 CAD = |
447.346 XOF |
0.0022 CAD = |
1 XOF |
2023-05-17 |
1 CAD = |
447.7745 XOF |
0.0022 CAD = |
1 XOF |
2023-05-16 |
1 CAD = |
442.4134 XOF |
0.0023 CAD = |
1 XOF |
2023-05-15 |
1 CAD = |
439.1088 XOF |
0.0023 CAD = |
1 XOF |
2023-05-14 |
1 CAD = |
440.4298 XOF |
0.0023 CAD = |
1 XOF |
2023-05-13 |
1 CAD = |
445.1273 XOF |
0.0022 CAD = |
1 XOF |
2023-05-12 |
1 CAD = |
446.0647 XOF |
0.0022 CAD = |
1 XOF |
2023-05-11 |
1 CAD = |
445.6366 XOF |
0.0022 CAD = |
1 XOF |
2023-05-10 |
1 CAD = |
444.5557 XOF |
0.0022 CAD = |
1 XOF |
2023-05-09 |
1 CAD = |
444.4431 XOF |
0.0023 CAD = |
1 XOF |
2023-05-08 |
1 CAD = |
441.174 XOF |
0.0023 CAD = |
1 XOF |
2023-05-07 |
1 CAD = |
441.5016 XOF |
0.0023 CAD = |
1 XOF |
2023-05-06 |
1 CAD = |
437.9584 XOF |
0.0023 CAD = |
1 XOF |
2023-05-05 |
1 CAD = |
436.5015 XOF |
0.0023 CAD = |
1 XOF |
2023-05-04 |
1 CAD = |
437.0771 XOF |
0.0023 CAD = |
1 XOF |
2023-05-03 |
1 CAD = |
438.9303 XOF |
0.0023 CAD = |
1 XOF |
2023-05-02 |
1 CAD = |
435.0861 XOF |
0.0023 CAD = |
1 XOF |
2023-05-01 |
1 CAD = |
431.6953 XOF |
0.0023 CAD = |
1 XOF |
2023-04-30 |
1 CAD = |
436.1548 XOF |
0.0023 CAD = |
1 XOF |
2023-04-29 |
1 CAD = |
437.3428 XOF |
0.0023 CAD = |
1 XOF |
2023-04-28 |
1 CAD = |
435.9078 XOF |
0.0023 CAD = |
1 XOF |
2023-04-27 |
1 CAD = |
436.278 XOF |
0.0023 CAD = |
1 XOF |
2023-04-26 |
1 CAD = |
438.3324 XOF |
0.0023 CAD = |
1 XOF |
2023-04-25 |
1 CAD = |
441.8615 XOF |
0.0023 CAD = |
1 XOF |
2023-04-24 |
1 CAD = |
437.5829 XOF |
0.0023 CAD = |
1 XOF |
2023-04-23 |
1 CAD = |
437.5829 XOF |
0.0023 CAD = |
1 XOF |
2023-04-22 |
1 CAD = |
444.1259 XOF |
0.0023 CAD = |
1 XOF |
2023-04-21 |
1 CAD = |
445.9812 XOF |
0.0022 CAD = |
1 XOF |
2023-04-20 |
1 CAD = |
445.4252 XOF |
0.0022 CAD = |
1 XOF |
2023-04-19 |
1 CAD = |
445.3212 XOF |
0.0022 CAD = |
1 XOF |
2023-04-18 |
1 CAD = |
442.0936 XOF |
0.0023 CAD = |
1 XOF |
2023-04-17 |
1 CAD = |
437.1407 XOF |
0.0023 CAD = |
1 XOF |
2023-04-16 |
1 CAD = |
438.3561 XOF |
0.0023 CAD = |
1 XOF |
2023-04-15 |
1 CAD = |
447.1611 XOF |
0.0022 CAD = |
1 XOF |
2023-04-14 |
1 CAD = |
445.9526 XOF |
0.0022 CAD = |
1 XOF |
2023-04-13 |
1 CAD = |
447.0651 XOF |
0.0022 CAD = |
1 XOF |
2023-04-12 |
1 CAD = |
444.4954 XOF |
0.0022 CAD = |
1 XOF |
2023-04-11 |
1 CAD = |
441.2203 XOF |
0.0023 CAD = |
1 XOF |
2023-04-10 |
1 CAD = |
439.9771 XOF |
0.0023 CAD = |
1 XOF |
2023-04-09 |
1 CAD = |
442.8986 XOF |
0.0023 CAD = |
1 XOF |
2023-04-08 |
1 CAD = |
445.831 XOF |
0.0022 CAD = |
1 XOF |
2023-04-07 |
1 CAD = |
444.798 XOF |
0.0022 CAD = |
1 XOF |
2023-04-06 |
1 CAD = |
448.1264 XOF |
0.0022 CAD = |
1 XOF |
2023-04-05 |
1 CAD = |
447.7375 XOF |
0.0022 CAD = |
1 XOF |
2023-04-04 |
1 CAD = |
445.3369 XOF |
0.0022 CAD = |
1 XOF |
2023-04-03 |
1 CAD = |
444.313 XOF |
0.0023 CAD = |
1 XOF |
2023-04-02 |
1 CAD = |
444.313 XOF |
0.0023 CAD = |
1 XOF |
2023-04-01 |
1 CAD = |
446.9376 XOF |
0.0022 CAD = |
1 XOF |
2023-03-31 |
1 CAD = |
446.5205 XOF |
0.0022 CAD = |
1 XOF |
2023-03-30 |
1 CAD = |
445.0596 XOF |
0.0022 CAD = |
1 XOF |
2023-03-29 |