Last Year History for CAD/VEF
| CAD | VEF | CAD | VEF | Date |
|---|---|---|---|---|
| 1 CAD = | 2647540.3246 VEF | 0 CAD = | 1 VEF | 2024-04-24 |
| 1 CAD = | 2642210.6008 VEF | 0 CAD = | 1 VEF | 2024-04-23 |
| 1 CAD = | 2639746.1215 VEF | 0 CAD = | 1 VEF | 2024-04-22 |
| 1 CAD = | 2625131.3453 VEF | 0 CAD = | 1 VEF | 2024-04-21 |
| 1 CAD = | 2625131.3453 VEF | 0 CAD = | 1 VEF | 2024-04-20 |
| 1 CAD = | 2633088.1391 VEF | 0 CAD = | 1 VEF | 2024-04-19 |
| 1 CAD = | 2633030.7237 VEF | 0 CAD = | 1 VEF | 2024-04-18 |
| 1 CAD = | 2623667.362 VEF | 0 CAD = | 1 VEF | 2024-04-17 |
| 1 CAD = | 2626482.7006 VEF | 0 CAD = | 1 VEF | 2024-04-16 |
| 1 CAD = | 2636307.4012 VEF | 0 CAD = | 1 VEF | 2024-04-15 |
| 1 CAD = | 2629704.9109 VEF | 0 CAD = | 1 VEF | 2024-04-14 |
| 1 CAD = | 2629704.9109 VEF | 0 CAD = | 1 VEF | 2024-04-13 |
| 1 CAD = | 2637862.3597 VEF | 0 CAD = | 1 VEF | 2024-04-12 |
| 1 CAD = | 2646437.8598 VEF | 0 CAD = | 1 VEF | 2024-04-11 |
| 1 CAD = | 2670354.863 VEF | 0 CAD = | 1 VEF | 2024-04-10 |
| 1 CAD = | 2670000.5896 VEF | 0 CAD = | 1 VEF | 2024-04-09 |
| 1 CAD = | 2664188.2152 VEF | 0 CAD = | 1 VEF | 2024-04-08 |
| 1 CAD = | 2665501.6372 VEF | 0 CAD = | 1 VEF | 2024-04-07 |
| 1 CAD = | 2665501.6372 VEF | 0 CAD = | 1 VEF | 2024-04-06 |
| 1 CAD = | 2672186.7739 VEF | 0 CAD = | 1 VEF | 2024-04-05 |
| 1 CAD = | 2683052.379 VEF | 0 CAD = | 1 VEF | 2024-04-04 |
| 1 CAD = | 2668505.8047 VEF | 0 CAD = | 1 VEF | 2024-04-03 |
| 1 CAD = | 2669584.1967 VEF | 0 CAD = | 1 VEF | 2024-04-02 |
| 1 CAD = | 2676063.417 VEF | 0 CAD = | 1 VEF | 2024-04-01 |
| 1 CAD = | 2678115.423 VEF | 0 CAD = | 1 VEF | 2024-03-31 |
| 1 CAD = | 2678115.423 VEF | 0 CAD = | 1 VEF | 2024-03-30 |
| 1 CAD = | 2676678.3018 VEF | 0 CAD = | 1 VEF | 2024-03-29 |
| 1 CAD = | 2665444.7685 VEF | 0 CAD = | 1 VEF | 2024-03-28 |
| 1 CAD = | 2670896.1317 VEF | 0 CAD = | 1 VEF | 2024-03-27 |
| 1 CAD = | 2670100.434 VEF | 0 CAD = | 1 VEF | 2024-03-26 |
| 1 CAD = | 2665980.0488 VEF | 0 CAD = | 1 VEF | 2024-03-25 |
| 1 CAD = | 2660501.3028 VEF | 0 CAD = | 1 VEF | 2024-03-24 |
| 1 CAD = | 2659165.474 VEF | 0 CAD = | 1 VEF | 2024-03-23 |
| 1 CAD = | 2667688.1823 VEF | 0 CAD = | 1 VEF | 2024-03-22 |
| 1 CAD = | 2685026.06 VEF | 0 CAD = | 1 VEF | 2024-03-21 |
| 1 CAD = | 2664625.5853 VEF | 0 CAD = | 1 VEF | 2024-03-20 |
| 1 CAD = | 2668036.681 VEF | 0 CAD = | 1 VEF | 2024-03-19 |
| 1 CAD = | 2673785.6905 VEF | 0 CAD = | 1 VEF | 2024-03-18 |
| 1 CAD = | 2686088.1492 VEF | 0 CAD = | 1 VEF | 2024-03-17 |
| 1 CAD = | 2685102.124 VEF | 0 CAD = | 1 VEF | 2024-03-16 |
| 1 CAD = | 2673611.7784 VEF | 0 CAD = | 1 VEF | 2024-03-15 |
| 1 CAD = | 2685269.0839 VEF | 0 CAD = | 1 VEF | 2024-03-14 |
| 1 CAD = | 2679089.2111 VEF | 0 CAD = | 1 VEF | 2024-03-13 |
| 1 CAD = | 2680387.7327 VEF | 0 CAD = | 1 VEF | 2024-03-12 |
| 1 CAD = | 2678832.5502 VEF | 0 CAD = | 1 VEF | 2024-03-11 |
| 1 CAD = | 2667861.7631 VEF | 0 CAD = | 1 VEF | 2024-03-10 |
| 1 CAD = | 2668438.3663 VEF | 0 CAD = | 1 VEF | 2024-03-09 |
| 1 CAD = | 2683813.5757 VEF | 0 CAD = | 1 VEF | 2024-03-08 |
| 1 CAD = | 2670078.8101 VEF | 0 CAD = | 1 VEF | 2024-03-07 |
| 1 CAD = | 2652069.2726 VEF | 0 CAD = | 1 VEF | 2024-03-06 |
| 1 CAD = | 2655431.3734 VEF | 0 CAD = | 1 VEF | 2024-03-05 |
| 1 CAD = | 2659839.9646 VEF | 0 CAD = | 1 VEF | 2024-03-04 |
| 1 CAD = | 2656297.1689 VEF | 0 CAD = | 1 VEF | 2024-03-03 |
| 1 CAD = | 2654522.6963 VEF | 0 CAD = | 1 VEF | 2024-03-02 |
| 1 CAD = | 2654587.7709 VEF | 0 CAD = | 1 VEF | 2024-03-01 |
| 1 CAD = | 2649558.1862 VEF | 0 CAD = | 1 VEF | 2024-02-29 |
| 1 CAD = | 2652725.9204 VEF | 0 CAD = | 1 VEF | 2024-02-28 |
| 1 CAD = | 2678810.4255 VEF | 0 CAD = | 1 VEF | 2024-02-27 |
| 1 CAD = | 2673817.2027 VEF | 0 CAD = | 1 VEF | 2024-02-26 |
| 1 CAD = | 2683112.7424 VEF | 0 CAD = | 1 VEF | 2024-02-25 |
| 1 CAD = | 2685522.5596 VEF | 0 CAD = | 1 VEF | 2024-02-24 |
| 1 CAD = | 2687092.2301 VEF | 0 CAD = | 1 VEF | 2024-02-23 |
| 1 CAD = | 2690690.8469 VEF | 0 CAD = | 1 VEF | 2024-02-22 |
| 1 CAD = | 2683780.026 VEF | 0 CAD = | 1 VEF | 2024-02-21 |
| 1 CAD = | 2684644.317 VEF | 0 CAD = | 1 VEF | 2024-02-20 |
| 1 CAD = | 2685172.6824 VEF | 0 CAD = | 1 VEF | 2024-02-19 |
| 1 CAD = | 2684592.0107 VEF | 0 CAD = | 1 VEF | 2024-02-18 |
| 1 CAD = | 2685281.2569 VEF | 0 CAD = | 1 VEF | 2024-02-17 |
| 1 CAD = | 2690849.7459 VEF | 0 CAD = | 1 VEF | 2024-02-16 |
| 1 CAD = | 2678581.4534 VEF | 0 CAD = | 1 VEF | 2024-02-15 |
| 1 CAD = | 2677119.0448 VEF | 0 CAD = | 1 VEF | 2024-02-14 |
| 1 CAD = | 2687975.8506 VEF | 0 CAD = | 1 VEF | 2024-02-13 |
| 1 CAD = | 2685082.996 VEF | 0 CAD = | 1 VEF | 2024-02-12 |
| 1 CAD = | 2683189.3835 VEF | 0 CAD = | 1 VEF | 2024-02-11 |
| 1 CAD = | 2683352.4855 VEF | 0 CAD = | 1 VEF | 2024-02-10 |
| 1 CAD = | 2690756.5772 VEF | 0 CAD = | 1 VEF | 2024-02-09 |
| 1 CAD = | 2687834.5372 VEF | 0 CAD = | 1 VEF | 2024-02-08 |
| 1 CAD = | 2685820.6575 VEF | 0 CAD = | 1 VEF | 2024-02-07 |
| 1 CAD = | 2669950.8844 VEF | 0 CAD = | 1 VEF | 2024-02-06 |
| 1 CAD = | 2680176.7405 VEF | 0 CAD = | 1 VEF | 2024-02-05 |
| 1 CAD = | 2686793.573 VEF | 0 CAD = | 1 VEF | 2024-02-04 |
| 1 CAD = | 2683320.3458 VEF | 0 CAD = | 1 VEF | 2024-02-03 |
| 1 CAD = | 2701586.0671 VEF | 0 CAD = | 1 VEF | 2024-02-02 |
| 1 CAD = | 2684448.3084 VEF | 0 CAD = | 1 VEF | 2024-02-01 |
| 1 CAD = | 2689198.6478 VEF | 0 CAD = | 1 VEF | 2024-01-31 |
| 1 CAD = | 2691834.8316 VEF | 0 CAD = | 1 VEF | 2024-01-30 |
| 1 CAD = | 2681793.8261 VEF | 0 CAD = | 1 VEF | 2024-01-29 |
| 1 CAD = | 2679952.4535 VEF | 0 CAD = | 1 VEF | 2024-01-28 |
| 1 CAD = | 2680294.1941 VEF | 0 CAD = | 1 VEF | 2024-01-27 |
| 1 CAD = | 2680945.8304 VEF | 0 CAD = | 1 VEF | 2024-01-26 |
| 1 CAD = | 2669877.823 VEF | 0 CAD = | 1 VEF | 2024-01-25 |
| 1 CAD = | 2684221.0936 VEF | 0 CAD = | 1 VEF | 2024-01-24 |
| 1 CAD = | 2675065.4766 VEF | 0 CAD = | 1 VEF | 2024-01-23 |
| 1 CAD = | 2684018.2173 VEF | 0 CAD = | 1 VEF | 2024-01-22 |
| 1 CAD = | 2681010.2136 VEF | 0 CAD = | 1 VEF | 2024-01-21 |
| 1 CAD = | 2675290.6221 VEF | 0 CAD = | 1 VEF | 2024-01-20 |
| 1 CAD = | 2669185.0292 VEF | 0 CAD = | 1 VEF | 2024-01-19 |
| 1 CAD = | 2659191.4976 VEF | 0 CAD = | 1 VEF | 2024-01-18 |
| 1 CAD = | 2664902.8022 VEF | 0 CAD = | 1 VEF | 2024-01-17 |
| 1 CAD = | 2675324.7721 VEF | 0 CAD = | 1 VEF | 2024-01-16 |
| 1 CAD = | 2677642.4766 VEF | 0 CAD = | 1 VEF | 2024-01-15 |
| 1 CAD = | 2676156.0532 VEF | 0 CAD = | 1 VEF | 2024-01-14 |
| 1 CAD = | 2674203.525 VEF | 0 CAD = | 1 VEF | 2024-01-13 |
| 1 CAD = | 2679107.9321 VEF | 0 CAD = | 1 VEF | 2024-01-12 |
| 1 CAD = | 2681593.0063 VEF | 0 CAD = | 1 VEF | 2024-01-11 |
| 1 CAD = | 2685368.4218 VEF | 0 CAD = | 1 VEF | 2024-01-10 |
| 1 CAD = | 2691600.755 VEF | 0 CAD = | 1 VEF | 2024-01-09 |
| 1 CAD = | 2690509.332 VEF | 0 CAD = | 1 VEF | 2024-01-08 |
| 1 CAD = | 2690940.3627 VEF | 0 CAD = | 1 VEF | 2024-01-07 |
| 1 CAD = | 2681966.7228 VEF | 0 CAD = | 1 VEF | 2024-01-06 |
| 1 CAD = | 2682658.6782 VEF | 0 CAD = | 1 VEF | 2024-01-05 |
| 1 CAD = | 2689200.9286 VEF | 0 CAD = | 1 VEF | 2024-01-04 |
| 1 CAD = | 2693246.5602 VEF | 0 CAD = | 1 VEF | 2024-01-03 |
| 1 CAD = | 2706236.741 VEF | 0 CAD = | 1 VEF | 2024-01-02 |
| 1 CAD = | 2705773.5849 VEF | 0 CAD = | 1 VEF | 2024-01-01 |
| 1 CAD = | 2704060.0143 VEF | 0 CAD = | 1 VEF | 2023-12-31 |
| 1 CAD = | 2696271.7232 VEF | 0 CAD = | 1 VEF | 2023-12-30 |
| 1 CAD = | 2700667.367 VEF | 0 CAD = | 1 VEF | 2023-12-29 |
| 1 CAD = | 2708827.4943 VEF | 0 CAD = | 1 VEF | 2023-12-28 |
| 1 CAD = | 2710093.6477 VEF | 0 CAD = | 1 VEF | 2023-12-27 |
| 1 CAD = | 2692814.8455 VEF | 0 CAD = | 1 VEF | 2023-12-26 |
| 1 CAD = | 2686053.4348 VEF | 0 CAD = | 1 VEF | 2023-12-25 |
| 1 CAD = | 2690455.4008 VEF | 0 CAD = | 1 VEF | 2023-12-24 |
| 1 CAD = | 2684646.9283 VEF | 0 CAD = | 1 VEF | 2023-12-23 |
| 1 CAD = | 2683199.6989 VEF | 0 CAD = | 1 VEF | 2023-12-22 |
| 1 CAD = | 2663983.0604 VEF | 0 CAD = | 1 VEF | 2023-12-21 |
| 1 CAD = | 2675470.9623 VEF | 0 CAD = | 1 VEF | 2023-12-20 |
| 1 CAD = | 2654791.76 VEF | 0 CAD = | 1 VEF | 2023-12-19 |
| 1 CAD = | 2662128.1114 VEF | 0 CAD = | 1 VEF | 2023-12-18 |
| 1 CAD = | 2656219.4439 VEF | 0 CAD = | 1 VEF | 2023-12-17 |
| 1 CAD = | 2655913.4167 VEF | 0 CAD = | 1 VEF | 2023-12-16 |
| 1 CAD = | 2651001.5064 VEF | 0 CAD = | 1 VEF | 2023-12-15 |
| 1 CAD = | 2632742.6098 VEF | 0 CAD = | 1 VEF | 2023-12-14 |
| 1 CAD = | 2617149.9628 VEF | 0 CAD = | 1 VEF | 2023-12-13 |
| 1 CAD = | 2617356.9729 VEF | 0 CAD = | 1 VEF | 2023-12-12 |
| 1 CAD = | 2614710.7754 VEF | 0 CAD = | 1 VEF | 2023-12-11 |
| 1 CAD = | 2615565.1182 VEF | 0 CAD = | 1 VEF | 2023-12-10 |
| 1 CAD = | 2613755.5629 VEF | 0 CAD = | 1 VEF | 2023-12-09 |
| 1 CAD = | 2610938.7407 VEF | 0 CAD = | 1 VEF | 2023-12-08 |
| 1 CAD = | 2609591.7617 VEF | 0 CAD = | 1 VEF | 2023-12-07 |
| 1 CAD = | 2614641.5039 VEF | 0 CAD = | 1 VEF | 2023-12-06 |
| 1 CAD = | 2625205.9247 VEF | 0 CAD = | 1 VEF | 2023-12-05 |
| 1 CAD = | 2631426.9422 VEF | 0 CAD = | 1 VEF | 2023-12-04 |
| 1 CAD = | 2627945.9159 VEF | 0 CAD = | 1 VEF | 2023-12-03 |
| 1 CAD = | 2625627.9173 VEF | 0 CAD = | 1 VEF | 2023-12-02 |
| 1 CAD = | 2612340.4538 VEF | 0 CAD = | 1 VEF | 2023-12-01 |
| 1 CAD = | 2607463.5654 VEF | 0 CAD = | 1 VEF | 2023-11-30 |
| 1 CAD = | 2610680.9492 VEF | 0 CAD = | 1 VEF | 2023-11-29 |
| 1 CAD = | 2599895.7163 VEF | 0 CAD = | 1 VEF | 2023-11-28 |
| 1 CAD = | 2596166.3966 VEF | 0 CAD = | 1 VEF | 2023-11-27 |
| 1 CAD = | 2596262.5041 VEF | 0 CAD = | 1 VEF | 2023-11-26 |
| 1 CAD = | 2594279.2182 VEF | 0 CAD = | 1 VEF | 2023-11-25 |
| 1 CAD = | 2583770.7994 VEF | 0 CAD = | 1 VEF | 2023-11-24 |
| 1 CAD = | 2586722.6584 VEF | 0 CAD = | 1 VEF | 2023-11-23 |
| 1 CAD = | 2586165.8723 VEF | 0 CAD = | 1 VEF | 2023-11-22 |
| 1 CAD = | 2576037.6052 VEF | 0 CAD = | 1 VEF | 2023-11-21 |
| 1 CAD = | 2578116.6848 VEF | 0 CAD = | 1 VEF | 2023-11-20 |
| 1 CAD = | 2577888.7148 VEF | 0 CAD = | 1 VEF | 2023-11-19 |
| 1 CAD = | 2574987.6162 VEF | 0 CAD = | 1 VEF | 2023-11-18 |
| 1 CAD = | 2568250.5305 VEF | 0 CAD = | 1 VEF | 2023-11-17 |
| 1 CAD = | 2580212.7115 VEF | 0 CAD = | 1 VEF | 2023-11-16 |
| 1 CAD = | 2575622.7953 VEF | 0 CAD = | 1 VEF | 2023-11-15 |
| 1 CAD = | 2553787.083 VEF | 0 CAD = | 1 VEF | 2023-11-14 |
| 1 CAD = | 2554835.6705 VEF | 0 CAD = | 1 VEF | 2023-11-13 |
| 1 CAD = | 2554179.4993 VEF | 0 CAD = | 1 VEF | 2023-11-12 |
| 1 CAD = | 2544440.9071 VEF | 0 CAD = | 1 VEF | 2023-11-11 |
| 1 CAD = | 2544727.2201 VEF | 0 CAD = | 1 VEF | 2023-11-10 |
| 1 CAD = | 2550271.1088 VEF | 0 CAD = | 1 VEF | 2023-11-09 |
| 1 CAD = | 2553833.3031 VEF | 0 CAD = | 1 VEF | 2023-11-08 |
| 1 CAD = | 2564315.171 VEF | 0 CAD = | 1 VEF | 2023-11-07 |
| 1 CAD = | 2569326.6084 VEF | 0 CAD = | 1 VEF | 2023-11-06 |
| 1 CAD = | 2565702.3736 VEF | 0 CAD = | 1 VEF | 2023-11-05 |
| 1 CAD = | 2565187.8132 VEF | 0 CAD = | 1 VEF | 2023-11-04 |
| 1 CAD = | 2550852.8847 VEF | 0 CAD = | 1 VEF | 2023-11-03 |
| 1 CAD = | 2532568.1285 VEF | 0 CAD = | 1 VEF | 2023-11-02 |
| 1 CAD = | 2528690.1493 VEF | 0 CAD = | 1 VEF | 2023-11-01 |
| 1 CAD = | 2531819.9569 VEF | 0 CAD = | 1 VEF | 2023-10-31 |
| 1 CAD = | 2524498.3163 VEF | 0 CAD = | 1 VEF | 2023-10-30 |
| 1 CAD = | 2522610.857 VEF | 0 CAD = | 1 VEF | 2023-10-29 |
| 1 CAD = | 2520074.9253 VEF | 0 CAD = | 1 VEF | 2023-10-28 |
| 1 CAD = | 2528197.6366 VEF | 0 CAD = | 1 VEF | 2023-10-27 |
| 1 CAD = | 2531412.1706 VEF | 0 CAD = | 1 VEF | 2023-10-26 |
| 1 CAD = | 2533531.2825 VEF | 0 CAD = | 1 VEF | 2023-10-25 |
| 1 CAD = | 2540106.6394 VEF | 0 CAD = | 1 VEF | 2023-10-24 |
| 1 CAD = | 2537849.8844 VEF | 0 CAD = | 1 VEF | 2023-10-23 |
| 1 CAD = | 2535574.0869 VEF | 0 CAD = | 1 VEF | 2023-10-22 |
| 1 CAD = | 2535683.3327 VEF | 0 CAD = | 1 VEF | 2023-10-21 |
| 1 CAD = | 2534548.2378 VEF | 0 CAD = | 1 VEF | 2023-10-20 |
| 1 CAD = | 2538208.5482 VEF | 0 CAD = | 1 VEF | 2023-10-19 |
| 1 CAD = | 2553231.8695 VEF | 0 CAD = | 1 VEF | 2023-10-18 |
| 1 CAD = | 2558780.0845 VEF | 0 CAD = | 1 VEF | 2023-10-17 |
| 1 CAD = | 2550670.1824 VEF | 0 CAD = | 1 VEF | 2023-10-16 |
| 1 CAD = | 2549672.6049 VEF | 0 CAD = | 1 VEF | 2023-10-15 |
| 1 CAD = | 2547967.9555 VEF | 0 CAD = | 1 VEF | 2023-10-14 |
| 1 CAD = | 2541566.8459 VEF | 0 CAD = | 1 VEF | 2023-10-13 |
| 1 CAD = | 2558410.0289 VEF | 0 CAD = | 1 VEF | 2023-10-12 |
| 1 CAD = | 2558990.8939 VEF | 0 CAD = | 1 VEF | 2023-10-11 |
| 1 CAD = | 2550609.9086 VEF | 0 CAD = | 1 VEF | 2023-10-10 |
| 1 CAD = | 2535187.5818 VEF | 0 CAD = | 1 VEF | 2023-10-09 |
| 1 CAD = | 2536480.9063 VEF | 0 CAD = | 1 VEF | 2023-10-08 |
| 1 CAD = | 2532219.989 VEF | 0 CAD = | 1 VEF | 2023-10-07 |
| 1 CAD = | 2518907.0879 VEF | 0 CAD = | 1 VEF | 2023-10-06 |
| 1 CAD = | 2504747.6989 VEF | 0 CAD = | 1 VEF | 2023-10-05 |
| 1 CAD = | 2503997.7823 VEF | 0 CAD = | 1 VEF | 2023-10-04 |
| 1 CAD = | 2502826.8009 VEF | 0 CAD = | 1 VEF | 2023-10-03 |
| 1 CAD = | 2523221.7989 VEF | 0 CAD = | 1 VEF | 2023-10-02 |
| 1 CAD = | 2520510.6508 VEF | 0 CAD = | 1 VEF | 2023-10-01 |
| 1 CAD = | 2516816.8942 VEF | 0 CAD = | 1 VEF | 2023-09-30 |
| 1 CAD = | 2524563.6668 VEF | 0 CAD = | 1 VEF | 2023-09-29 |
| 1 CAD = | 2516314.9784 VEF | 0 CAD = | 1 VEF | 2023-09-28 |
| 1 CAD = | 2508813.1958 VEF | 0 CAD = | 1 VEF | 2023-09-27 |
| 1 CAD = | 2515513.1797 VEF | 0 CAD = | 1 VEF | 2023-09-26 |
| 1 CAD = | 2511992.9964 VEF | 0 CAD = | 1 VEF | 2023-09-25 |
| 1 CAD = | 2511685.1351 VEF | 0 CAD = | 1 VEF | 2023-09-24 |
| 1 CAD = | 2504184.1159 VEF | 0 CAD = | 1 VEF | 2023-09-23 |
| 1 CAD = | 2505348.9821 VEF | 0 CAD = | 1 VEF | 2023-09-22 |
| 1 CAD = | 2498005.0376 VEF | 0 CAD = | 1 VEF | 2023-09-21 |
| 1 CAD = | 2494523.3899 VEF | 0 CAD = | 1 VEF | 2023-09-20 |
| 1 CAD = | 2478539.3883 VEF | 0 CAD = | 1 VEF | 2023-09-19 |
| 1 CAD = | 2472008.814 VEF | 0 CAD = | 1 VEF | 2023-09-18 |
| 1 CAD = | 2472382.0781 VEF | 0 CAD = | 1 VEF | 2023-09-17 |
| 1 CAD = | 2463487.6076 VEF | 0 CAD = | 1 VEF | 2023-09-16 |
| 1 CAD = | 2463604.8783 VEF | 0 CAD = | 1 VEF | 2023-09-15 |
| 1 CAD = | 2457401.5853 VEF | 0 CAD = | 1 VEF | 2023-09-14 |
| 1 CAD = | 2455736.254 VEF | 0 CAD = | 1 VEF | 2023-09-13 |
| 1 CAD = | 2445014.9166 VEF | 0 CAD = | 1 VEF | 2023-09-12 |
| 1 CAD = | 2442758.3374 VEF | 0 CAD = | 1 VEF | 2023-09-11 |
| 1 CAD = | 2458476.4066 VEF | 0 CAD = | 1 VEF | 2023-09-10 |
| 1 CAD = | 2421180.9496 VEF | 0 CAD = | 1 VEF | 2023-09-09 |
| 1 CAD = | 2403566.0784 VEF | 0 CAD = | 1 VEF | 2023-09-08 |
| 1 CAD = | 2380729.6059 VEF | 0 CAD = | 1 VEF | 2023-09-07 |
| 1 CAD = | 2402815.5589 VEF | 0 CAD = | 1 VEF | 2023-09-06 |
| 1 CAD = | 2407830.0665 VEF | 0 CAD = | 1 VEF | 2023-09-05 |
| 1 CAD = | 2407121.6312 VEF | 0 CAD = | 1 VEF | 2023-09-04 |
| 1 CAD = | 2398636.7488 VEF | 0 CAD = | 1 VEF | 2023-09-03 |
| 1 CAD = | 2392476.3273 VEF | 0 CAD = | 1 VEF | 2023-09-02 |
| 1 CAD = | 2397273.1512 VEF | 0 CAD = | 1 VEF | 2023-09-01 |
| 1 CAD = | 2390642.6447 VEF | 0 CAD = | 1 VEF | 2023-08-31 |
| 1 CAD = | 2377837.6185 VEF | 0 CAD = | 1 VEF | 2023-08-30 |
| 1 CAD = | 2370072.1392 VEF | 0 CAD = | 1 VEF | 2023-08-29 |
| 1 CAD = | 2369724.7841 VEF | 0 CAD = | 1 VEF | 2023-08-28 |
| 1 CAD = | 2366182.9004 VEF | 0 CAD = | 1 VEF | 2023-08-27 |
| 1 CAD = | 2361619.576 VEF | 0 CAD = | 1 VEF | 2023-08-26 |
| 1 CAD = | 2348441.4465 VEF | 0 CAD = | 1 VEF | 2023-08-25 |
| 1 CAD = | 2350031.4105 VEF | 0 CAD = | 1 VEF | 2023-08-24 |
| 1 CAD = | 2346478.7693 VEF | 0 CAD = | 1 VEF | 2023-08-23 |
| 1 CAD = | 2341977.6326 VEF | 0 CAD = | 1 VEF | 2023-08-22 |
| 1 CAD = | 2338086.171 VEF | 0 CAD = | 1 VEF | 2023-08-21 |
| 1 CAD = | 2332328.5551 VEF | 0 CAD = | 1 VEF | 2023-08-20 |
| 1 CAD = | 2323241.331 VEF | 0 CAD = | 1 VEF | 2023-08-19 |
| 1 CAD = | 2323650.8089 VEF | 0 CAD = | 1 VEF | 2023-08-18 |
| 1 CAD = | 2282019.8318 VEF | 0 CAD = | 1 VEF | 2023-08-17 |
| 1 CAD = | 2288339.2854 VEF | 0 CAD = | 1 VEF | 2023-08-16 |
| 1 CAD = | 2333254.1127 VEF | 0 CAD = | 1 VEF | 2023-08-15 |
| 1 CAD = | 2328180.9053 VEF | 0 CAD = | 1 VEF | 2023-08-14 |
| 1 CAD = | 2330071.8033 VEF | 0 CAD = | 1 VEF | 2023-08-13 |
| 1 CAD = | 2321291.7147 VEF | 0 CAD = | 1 VEF | 2023-08-12 |
| 1 CAD = | 2309827.8362 VEF | 0 CAD = | 1 VEF | 2023-08-11 |
| 1 CAD = | 2304030.6959 VEF | 0 CAD = | 1 VEF | 2023-08-10 |
| 1 CAD = | 2241319.9362 VEF | 0 CAD = | 1 VEF | 2023-08-09 |
| 1 CAD = | 2259380.5859 VEF | 0 CAD = | 1 VEF | 2023-08-08 |
| 1 CAD = | 2245025.638 VEF | 0 CAD = | 1 VEF | 2023-08-07 |
| 1 CAD = | 2246400.4184 VEF | 0 CAD = | 1 VEF | 2023-08-06 |
| 1 CAD = | 2215265.0652 VEF | 0 CAD = | 1 VEF | 2023-08-05 |
| 1 CAD = | 2214918.4882 VEF | 0 CAD = | 1 VEF | 2023-08-04 |
| 1 CAD = | 2207422.7793 VEF | 0 CAD = | 1 VEF | 2023-08-03 |
| 1 CAD = | 2221595.7487 VEF | 0 CAD = | 1 VEF | 2023-08-02 |
| 1 CAD = | 2217319.4313 VEF | 0 CAD = | 1 VEF | 2023-08-01 |
| 1 CAD = | 2209695.5606 VEF | 0 CAD = | 1 VEF | 2023-07-31 |
| 1 CAD = | 2208784.5742 VEF | 0 CAD = | 1 VEF | 2023-07-30 |
| 1 CAD = | 2209516.622 VEF | 0 CAD = | 1 VEF | 2023-07-29 |
| 1 CAD = | 2198118.4158 VEF | 0 CAD = | 1 VEF | 2023-07-28 |
| 1 CAD = | 2199886.411 VEF | 0 CAD = | 1 VEF | 2023-07-27 |
| 1 CAD = | 2204667.4003 VEF | 0 CAD = | 1 VEF | 2023-07-26 |
| 1 CAD = | 2195907.8313 VEF | 0 CAD = | 1 VEF | 2023-07-25 |
| 1 CAD = | 2188414.4589 VEF | 0 CAD = | 1 VEF | 2023-07-24 |
| 1 CAD = | 2188443.3695 VEF | 0 CAD = | 1 VEF | 2023-07-23 |
| 1 CAD = | 2179813.3243 VEF | 0 CAD = | 1 VEF | 2023-07-22 |
| 1 CAD = | 2184158.7916 VEF | 0 CAD = | 1 VEF | 2023-07-21 |
| 1 CAD = | 2175135.7922 VEF | 0 CAD = | 1 VEF | 2023-07-20 |
| 1 CAD = | 2157338.5964 VEF | 0 CAD = | 1 VEF | 2023-07-19 |
| 1 CAD = | 2150921.6677 VEF | 0 CAD = | 1 VEF | 2023-07-18 |
| 1 CAD = | 2147311.7385 VEF | 0 CAD = | 1 VEF | 2023-07-17 |
| 1 CAD = | 2144660.7447 VEF | 0 CAD = | 1 VEF | 2023-07-16 |
| 1 CAD = | 2139832.9743 VEF | 0 CAD = | 1 VEF | 2023-07-15 |
| 1 CAD = | 2148256.6121 VEF | 0 CAD = | 1 VEF | 2023-07-14 |
| 1 CAD = | 2135262.2199 VEF | 0 CAD = | 1 VEF | 2023-07-13 |
| 1 CAD = | 2136089.1744 VEF | 0 CAD = | 1 VEF | 2023-07-12 |
| 1 CAD = | 2124432.3958 VEF | 0 CAD = | 1 VEF | 2023-07-11 |
| 1 CAD = | 2124609.3485 VEF | 0 CAD = | 1 VEF | 2023-07-10 |
| 1 CAD = | 2126144.3563 VEF | 0 CAD = | 1 VEF | 2023-07-09 |
| 1 CAD = | 2115277.3078 VEF | 0 CAD = | 1 VEF | 2023-07-08 |
| 1 CAD = | 2100364.4309 VEF | 0 CAD = | 1 VEF | 2023-07-07 |
| 1 CAD = | 2106938.7448 VEF | 0 CAD = | 1 VEF | 2023-07-06 |
| 1 CAD = | 2109632.4413 VEF | 0 CAD = | 1 VEF | 2023-07-05 |
| 1 CAD = | 2097602.7656 VEF | 0 CAD = | 1 VEF | 2023-07-04 |
| 1 CAD = | 2098512.534 VEF | 0 CAD = | 1 VEF | 2023-07-03 |
| 1 CAD = | 2100162.3193 VEF | 0 CAD = | 1 VEF | 2023-07-02 |
| 1 CAD = | 2098561.7757 VEF | 0 CAD = | 1 VEF | 2023-07-01 |
| 1 CAD = | 2084650.4961 VEF | 0 CAD = | 1 VEF | 2023-06-30 |
| 1 CAD = | 2080751.7617 VEF | 0 CAD = | 1 VEF | 2023-06-29 |
| 1 CAD = | 2079534.6017 VEF | 0 CAD = | 1 VEF | 2023-06-28 |
| 1 CAD = | 2088897.3355 VEF | 0 CAD = | 1 VEF | 2023-06-27 |
| 1 CAD = | 2083894.0685 VEF | 0 CAD = | 1 VEF | 2023-06-26 |
| 1 CAD = | 2063488.0993 VEF | 0 CAD = | 1 VEF | 2023-06-25 |
| 1 CAD = | 2068963.1578 VEF | 0 CAD = | 1 VEF | 2023-06-23 |
| 1 CAD = | 2013391.4668 VEF | 0 CAD = | 1 VEF | 2023-06-22 |
| 1 CAD = | 2057953.3865 VEF | 0 CAD = | 1 VEF | 2023-06-21 |
| 1 CAD = | 2052228.8076 VEF | 0 CAD = | 1 VEF | 2023-06-20 |
| 1 CAD = | 2057699.3028 VEF | 0 CAD = | 1 VEF | 2023-06-19 |
| 1 CAD = | 2049502.8543 VEF | 0 CAD = | 1 VEF | 2023-06-18 |
| 1 CAD = | 2046750.5954 VEF | 0 CAD = | 1 VEF | 2023-06-17 |
| 1 CAD = | 2040500.2798 VEF | 0 CAD = | 1 VEF | 2023-06-16 |
| 1 CAD = | 2057483.7717 VEF | 0 CAD = | 1 VEF | 2023-06-15 |
| 1 CAD = | 2061109.2336 VEF | 0 CAD = | 1 VEF | 2023-06-14 |
| 1 CAD = | 2005385.795 VEF | 0 CAD = | 1 VEF | 2023-06-13 |
| 1 CAD = | 2010518.6607 VEF | 0 CAD = | 1 VEF | 2023-06-12 |
| 1 CAD = | 2038664.4283 VEF | 0 CAD = | 1 VEF | 2023-06-11 |
| 1 CAD = | 1989375.9093 VEF | 0 CAD = | 1 VEF | 2023-06-10 |
| 1 CAD = | 1991039.5473 VEF | 0 CAD = | 1 VEF | 2023-06-09 |
| 1 CAD = | 1975689.253 VEF | 0 CAD = | 1 VEF | 2023-06-08 |
| 1 CAD = | 1977220.6678 VEF | 0 CAD = | 1 VEF | 2023-06-07 |
| 1 CAD = | 1964338.0521 VEF | 0 CAD = | 1 VEF | 2023-06-06 |
| 1 CAD = | 1966603.1245 VEF | 0 CAD = | 1 VEF | 2023-06-05 |
| 1 CAD = | 1957915.2794 VEF | 0 CAD = | 1 VEF | 2023-06-04 |
| 1 CAD = | 1950302.7865 VEF | 0 CAD = | 1 VEF | 2023-06-03 |
| 1 CAD = | 1942880.0868 VEF | 0 CAD = | 1 VEF | 2023-06-02 |
| 1 CAD = | 1931930.5381 VEF | 0 CAD = | 1 VEF | 2023-06-01 |
| 1 CAD = | 1918600.2059 VEF | 0 CAD = | 1 VEF | 2023-05-31 |
| 1 CAD = | 1918582.2345 VEF | 0 CAD = | 1 VEF | 2023-05-30 |
| 1 CAD = | 1915889.6359 VEF | 0 CAD = | 1 VEF | 2023-05-29 |
| 1 CAD = | 1916301.2743 VEF | 0 CAD = | 1 VEF | 2023-05-28 |
| 1 CAD = | 1909882.1196 VEF | 0 CAD = | 1 VEF | 2023-05-27 |
| 1 CAD = | 1903529.6705 VEF | 0 CAD = | 1 VEF | 2023-05-26 |
| 1 CAD = | 1910655.1709 VEF | 0 CAD = | 1 VEF | 2023-05-25 |
| 1 CAD = | 1923405.0431 VEF | 0 CAD = | 1 VEF | 2023-05-24 |
| 1 CAD = | 1922538.6011 VEF | 0 CAD = | 1 VEF | 2023-05-23 |
| 1 CAD = | 1923151.0015 VEF | 0 CAD = | 1 VEF | 2023-05-22 |
| 1 CAD = | 1966692.6012 VEF | 0 CAD = | 1 VEF | 2023-05-21 |
| 1 CAD = | 1904227.335 VEF | 0 CAD = | 1 VEF | 2023-05-20 |
| 1 CAD = | 1890844.4708 VEF | 0 CAD = | 1 VEF | 2023-05-19 |
| 1 CAD = | 1891895.5074 VEF | 0 CAD = | 1 VEF | 2023-05-18 |
| 1 CAD = | 1876219.4443 VEF | 0 CAD = | 1 VEF | 2023-05-17 |
| 1 CAD = | 1879353.3631 VEF | 0 CAD = | 1 VEF | 2023-05-16 |
| 1 CAD = | 1867916.0364 VEF | 0 CAD = | 1 VEF | 2023-05-15 |
| 1 CAD = | 1853963.6044 VEF | 0 CAD = | 1 VEF | 2023-05-14 |
| 1 CAD = | 1844057.3545 VEF | 0 CAD = | 1 VEF | 2023-05-13 |
| 1 CAD = | 1859767.9849 VEF | 0 CAD = | 1 VEF | 2023-05-12 |
| 1 CAD = | 1870622.5463 VEF | 0 CAD = | 1 VEF | 2023-05-11 |
| 1 CAD = | 1867795.2679 VEF | 0 CAD = | 1 VEF | 2023-05-10 |
| 1 CAD = | 1867431.4088 VEF | 0 CAD = | 1 VEF | 2023-05-09 |
| 1 CAD = | 1866942.779 VEF | 0 CAD = | 1 VEF | 2023-05-08 |
| 1 CAD = | 1853155.7271 VEF | 0 CAD = | 1 VEF | 2023-05-07 |
| 1 CAD = | 1842092.7556 VEF | 0 CAD = | 1 VEF | 2023-05-06 |
| 1 CAD = | 1828516.7761 VEF | 0 CAD = | 1 VEF | 2023-05-05 |
| 1 CAD = | 1816110.8743 VEF | 0 CAD = | 1 VEF | 2023-05-04 |
| 1 CAD = | 1812185.3119 VEF | 0 CAD = | 1 VEF | 2023-05-03 |
| 1 CAD = | 1821724.4282 VEF | 0 CAD = | 1 VEF | 2023-05-02 |
| 1 CAD = | 1821468.9099 VEF | 0 CAD = | 1 VEF | 2023-05-01 |
| 1 CAD = | 1807932.6131 VEF | 0 CAD = | 1 VEF | 2023-04-30 |
| 1 CAD = | 2506485.5165 VEF | 0 CAD = | 1 VEF | 2023-04-29 |
| 1 CAD = | 2517548.8285 VEF | 0 CAD = | 1 VEF | 2023-04-28 |
| 1 CAD = | 1801742.7276 VEF | 0 CAD = | 1 VEF | 2023-04-27 |
| 1 CAD = | 1806519.5535 VEF | 0 CAD = | 1 VEF | 2023-04-26 |
| 1 CAD = | 1810545.5915 VEF | 0 CAD = | 1 VEF | 2023-04-25 |