Last Year History for CAD/USD
| CAD | USD | CAD | USD | Date |
|---|---|---|---|---|
| 1 CAD = | 0.7294 USD | 1.371 CAD = | 1 USD | 2024-04-23 |
| 1 CAD = | 0.7287 USD | 1.3723 CAD = | 1 USD | 2024-04-22 |
| 1 CAD = | 0.7247 USD | 1.38 CAD = | 1 USD | 2024-04-21 |
| 1 CAD = | 0.7247 USD | 1.38 CAD = | 1 USD | 2024-04-20 |
| 1 CAD = | 0.7269 USD | 1.3758 CAD = | 1 USD | 2024-04-19 |
| 1 CAD = | 0.7268 USD | 1.3758 CAD = | 1 USD | 2024-04-18 |
| 1 CAD = | 0.7243 USD | 1.3807 CAD = | 1 USD | 2024-04-17 |
| 1 CAD = | 0.725 USD | 1.3792 CAD = | 1 USD | 2024-04-16 |
| 1 CAD = | 0.7277 USD | 1.3741 CAD = | 1 USD | 2024-04-15 |
| 1 CAD = | 0.7259 USD | 1.3776 CAD = | 1 USD | 2024-04-14 |
| 1 CAD = | 0.7259 USD | 1.3776 CAD = | 1 USD | 2024-04-13 |
| 1 CAD = | 0.7282 USD | 1.3733 CAD = | 1 USD | 2024-04-12 |
| 1 CAD = | 0.7305 USD | 1.3688 CAD = | 1 USD | 2024-04-11 |
| 1 CAD = | 0.7371 USD | 1.3566 CAD = | 1 USD | 2024-04-10 |
| 1 CAD = | 0.7371 USD | 1.3568 CAD = | 1 USD | 2024-04-09 |
| 1 CAD = | 0.7354 USD | 1.3597 CAD = | 1 USD | 2024-04-08 |
| 1 CAD = | 0.7358 USD | 1.3591 CAD = | 1 USD | 2024-04-07 |
| 1 CAD = | 0.7358 USD | 1.3591 CAD = | 1 USD | 2024-04-06 |
| 1 CAD = | 0.7377 USD | 1.3557 CAD = | 1 USD | 2024-04-05 |
| 1 CAD = | 0.7407 USD | 1.3502 CAD = | 1 USD | 2024-04-04 |
| 1 CAD = | 0.7366 USD | 1.3575 CAD = | 1 USD | 2024-04-03 |
| 1 CAD = | 0.7374 USD | 1.3562 CAD = | 1 USD | 2024-04-02 |
| 1 CAD = | 0.7391 USD | 1.353 CAD = | 1 USD | 2024-04-01 |
| 1 CAD = | 0.7385 USD | 1.3542 CAD = | 1 USD | 2024-03-31 |
| 1 CAD = | 0.7385 USD | 1.3542 CAD = | 1 USD | 2024-03-30 |
| 1 CAD = | 0.738 USD | 1.3551 CAD = | 1 USD | 2024-03-29 |
| 1 CAD = | 0.7346 USD | 1.3613 CAD = | 1 USD | 2024-03-28 |
| 1 CAD = | 0.7356 USD | 1.3595 CAD = | 1 USD | 2024-03-27 |
| 1 CAD = | 0.7369 USD | 1.3571 CAD = | 1 USD | 2024-03-26 |
| 1 CAD = | 0.7357 USD | 1.3593 CAD = | 1 USD | 2024-03-25 |
| 1 CAD = | 0.734 USD | 1.3625 CAD = | 1 USD | 2024-03-24 |
| 1 CAD = | 0.734 USD | 1.3625 CAD = | 1 USD | 2024-03-23 |
| 1 CAD = | 0.7367 USD | 1.3575 CAD = | 1 USD | 2024-03-22 |
| 1 CAD = | 0.7414 USD | 1.3488 CAD = | 1 USD | 2024-03-21 |
| 1 CAD = | 0.7351 USD | 1.3604 CAD = | 1 USD | 2024-03-20 |
| 1 CAD = | 0.7366 USD | 1.3577 CAD = | 1 USD | 2024-03-19 |
| 1 CAD = | 0.7387 USD | 1.3537 CAD = | 1 USD | 2024-03-18 |
| 1 CAD = | 0.7414 USD | 1.3489 CAD = | 1 USD | 2024-03-17 |
| 1 CAD = | 0.7414 USD | 1.3489 CAD = | 1 USD | 2024-03-16 |
| 1 CAD = | 0.7391 USD | 1.353 CAD = | 1 USD | 2024-03-15 |
| 1 CAD = | 0.7427 USD | 1.3464 CAD = | 1 USD | 2024-03-14 |
| 1 CAD = | 0.7412 USD | 1.3492 CAD = | 1 USD | 2024-03-13 |
| 1 CAD = | 0.7422 USD | 1.3473 CAD = | 1 USD | 2024-03-12 |
| 1 CAD = | 0.7423 USD | 1.3472 CAD = | 1 USD | 2024-03-11 |
| 1 CAD = | 0.7392 USD | 1.3528 CAD = | 1 USD | 2024-03-10 |
| 1 CAD = | 0.7392 USD | 1.3528 CAD = | 1 USD | 2024-03-09 |
| 1 CAD = | 0.7438 USD | 1.3445 CAD = | 1 USD | 2024-03-08 |
| 1 CAD = | 0.7407 USD | 1.3501 CAD = | 1 USD | 2024-03-07 |
| 1 CAD = | 0.736 USD | 1.3587 CAD = | 1 USD | 2024-03-06 |
| 1 CAD = | 0.7363 USD | 1.3582 CAD = | 1 USD | 2024-03-05 |
| 1 CAD = | 0.7375 USD | 1.356 CAD = | 1 USD | 2024-03-04 |
| 1 CAD = | 0.7363 USD | 1.3582 CAD = | 1 USD | 2024-03-03 |
| 1 CAD = | 0.7363 USD | 1.3582 CAD = | 1 USD | 2024-03-02 |
| 1 CAD = | 0.7365 USD | 1.3577 CAD = | 1 USD | 2024-03-01 |
| 1 CAD = | 0.7357 USD | 1.3592 CAD = | 1 USD | 2024-02-29 |
| 1 CAD = | 0.7364 USD | 1.3579 CAD = | 1 USD | 2024-02-28 |
| 1 CAD = | 0.7411 USD | 1.3494 CAD = | 1 USD | 2024-02-27 |
| 1 CAD = | 0.7397 USD | 1.3519 CAD = | 1 USD | 2024-02-26 |
| 1 CAD = | 0.7415 USD | 1.3487 CAD = | 1 USD | 2024-02-25 |
| 1 CAD = | 0.7415 USD | 1.3487 CAD = | 1 USD | 2024-02-24 |
| 1 CAD = | 0.7414 USD | 1.3488 CAD = | 1 USD | 2024-02-23 |
| 1 CAD = | 0.7432 USD | 1.3455 CAD = | 1 USD | 2024-02-22 |
| 1 CAD = | 0.7396 USD | 1.3522 CAD = | 1 USD | 2024-02-21 |
| 1 CAD = | 0.7419 USD | 1.348 CAD = | 1 USD | 2024-02-20 |
| 1 CAD = | 0.7419 USD | 1.3479 CAD = | 1 USD | 2024-02-19 |
| 1 CAD = | 0.7411 USD | 1.3493 CAD = | 1 USD | 2024-02-18 |
| 1 CAD = | 0.7411 USD | 1.3493 CAD = | 1 USD | 2024-02-17 |
| 1 CAD = | 0.7418 USD | 1.3481 CAD = | 1 USD | 2024-02-16 |
| 1 CAD = | 0.7387 USD | 1.3538 CAD = | 1 USD | 2024-02-15 |
| 1 CAD = | 0.7389 USD | 1.3534 CAD = | 1 USD | 2024-02-14 |
| 1 CAD = | 0.7435 USD | 1.345 CAD = | 1 USD | 2024-02-13 |
| 1 CAD = | 0.7427 USD | 1.3465 CAD = | 1 USD | 2024-02-12 |
| 1 CAD = | 0.7414 USD | 1.3489 CAD = | 1 USD | 2024-02-11 |
| 1 CAD = | 0.7414 USD | 1.3489 CAD = | 1 USD | 2024-02-10 |
| 1 CAD = | 0.743 USD | 1.3459 CAD = | 1 USD | 2024-02-09 |
| 1 CAD = | 0.7424 USD | 1.347 CAD = | 1 USD | 2024-02-08 |
| 1 CAD = | 0.7416 USD | 1.3484 CAD = | 1 USD | 2024-02-07 |
| 1 CAD = | 0.7386 USD | 1.354 CAD = | 1 USD | 2024-02-06 |
| 1 CAD = | 0.7414 USD | 1.3489 CAD = | 1 USD | 2024-02-05 |
| 1 CAD = | 0.7421 USD | 1.3475 CAD = | 1 USD | 2024-02-04 |
| 1 CAD = | 0.7421 USD | 1.3475 CAD = | 1 USD | 2024-02-03 |
| 1 CAD = | 0.7478 USD | 1.3373 CAD = | 1 USD | 2024-02-02 |
| 1 CAD = | 0.7431 USD | 1.3458 CAD = | 1 USD | 2024-02-01 |
| 1 CAD = | 0.7446 USD | 1.343 CAD = | 1 USD | 2024-01-31 |
| 1 CAD = | 0.746 USD | 1.3405 CAD = | 1 USD | 2024-01-30 |
| 1 CAD = | 0.7442 USD | 1.3437 CAD = | 1 USD | 2024-01-29 |
| 1 CAD = | 0.7429 USD | 1.3461 CAD = | 1 USD | 2024-01-28 |
| 1 CAD = | 0.7429 USD | 1.3461 CAD = | 1 USD | 2024-01-27 |
| 1 CAD = | 0.7436 USD | 1.3449 CAD = | 1 USD | 2024-01-26 |
| 1 CAD = | 0.7405 USD | 1.3505 CAD = | 1 USD | 2024-01-25 |
| 1 CAD = | 0.7436 USD | 1.3448 CAD = | 1 USD | 2024-01-24 |
| 1 CAD = | 0.7419 USD | 1.3478 CAD = | 1 USD | 2024-01-23 |
| 1 CAD = | 0.7442 USD | 1.3438 CAD = | 1 USD | 2024-01-22 |
| 1 CAD = | 0.7428 USD | 1.3463 CAD = | 1 USD | 2024-01-21 |
| 1 CAD = | 0.7428 USD | 1.3463 CAD = | 1 USD | 2024-01-20 |
| 1 CAD = | 0.7414 USD | 1.3488 CAD = | 1 USD | 2024-01-19 |
| 1 CAD = | 0.7401 USD | 1.3511 CAD = | 1 USD | 2024-01-18 |
| 1 CAD = | 0.7411 USD | 1.3493 CAD = | 1 USD | 2024-01-17 |
| 1 CAD = | 0.7449 USD | 1.3425 CAD = | 1 USD | 2024-01-16 |
| 1 CAD = | 0.7461 USD | 1.3402 CAD = | 1 USD | 2024-01-15 |
| 1 CAD = | 0.7452 USD | 1.3419 CAD = | 1 USD | 2024-01-14 |
| 1 CAD = | 0.7452 USD | 1.3419 CAD = | 1 USD | 2024-01-13 |
| 1 CAD = | 0.7466 USD | 1.3394 CAD = | 1 USD | 2024-01-12 |
| 1 CAD = | 0.7472 USD | 1.3384 CAD = | 1 USD | 2024-01-11 |
| 1 CAD = | 0.7468 USD | 1.3391 CAD = | 1 USD | 2024-01-10 |
| 1 CAD = | 0.749 USD | 1.3351 CAD = | 1 USD | 2024-01-09 |
| 1 CAD = | 0.7484 USD | 1.3363 CAD = | 1 USD | 2024-01-08 |
| 1 CAD = | 0.7478 USD | 1.3373 CAD = | 1 USD | 2024-01-07 |
| 1 CAD = | 0.7478 USD | 1.3373 CAD = | 1 USD | 2024-01-06 |
| 1 CAD = | 0.7489 USD | 1.3353 CAD = | 1 USD | 2024-01-05 |
| 1 CAD = | 0.7489 USD | 1.3353 CAD = | 1 USD | 2024-01-04 |
| 1 CAD = | 0.7506 USD | 1.3322 CAD = | 1 USD | 2024-01-03 |
| 1 CAD = | 0.755 USD | 1.3246 CAD = | 1 USD | 2024-01-02 |
| 1 CAD = | 0.7547 USD | 1.325 CAD = | 1 USD | 2024-01-01 |
| 1 CAD = | 0.7539 USD | 1.3264 CAD = | 1 USD | 2023-12-31 |
| 1 CAD = | 0.7539 USD | 1.3264 CAD = | 1 USD | 2023-12-30 |
| 1 CAD = | 0.7558 USD | 1.3231 CAD = | 1 USD | 2023-12-29 |
| 1 CAD = | 0.7573 USD | 1.3204 CAD = | 1 USD | 2023-12-28 |
| 1 CAD = | 0.7577 USD | 1.3198 CAD = | 1 USD | 2023-12-27 |
| 1 CAD = | 0.7543 USD | 1.3257 CAD = | 1 USD | 2023-12-26 |
| 1 CAD = | 0.7537 USD | 1.3269 CAD = | 1 USD | 2023-12-25 |
| 1 CAD = | 0.7527 USD | 1.3285 CAD = | 1 USD | 2023-12-24 |
| 1 CAD = | 0.7524 USD | 1.3291 CAD = | 1 USD | 2023-12-23 |
| 1 CAD = | 0.7529 USD | 1.3283 CAD = | 1 USD | 2023-12-22 |
| 1 CAD = | 0.7482 USD | 1.3365 CAD = | 1 USD | 2023-12-21 |
| 1 CAD = | 0.7499 USD | 1.3334 CAD = | 1 USD | 2023-12-20 |
| 1 CAD = | 0.7464 USD | 1.3398 CAD = | 1 USD | 2023-12-19 |
| 1 CAD = | 0.7477 USD | 1.3374 CAD = | 1 USD | 2023-12-18 |
| 1 CAD = | 0.7464 USD | 1.3398 CAD = | 1 USD | 2023-12-17 |
| 1 CAD = | 0.7464 USD | 1.3398 CAD = | 1 USD | 2023-12-16 |
| 1 CAD = | 0.7457 USD | 1.341 CAD = | 1 USD | 2023-12-15 |
| 1 CAD = | 0.7399 USD | 1.3515 CAD = | 1 USD | 2023-12-14 |
| 1 CAD = | 0.7358 USD | 1.3591 CAD = | 1 USD | 2023-12-13 |
| 1 CAD = | 0.7366 USD | 1.3576 CAD = | 1 USD | 2023-12-12 |
| 1 CAD = | 0.7361 USD | 1.3585 CAD = | 1 USD | 2023-12-11 |
| 1 CAD = | 0.7356 USD | 1.3595 CAD = | 1 USD | 2023-12-10 |
| 1 CAD = | 0.7356 USD | 1.3595 CAD = | 1 USD | 2023-12-09 |
| 1 CAD = | 0.7352 USD | 1.3601 CAD = | 1 USD | 2023-12-08 |
| 1 CAD = | 0.7356 USD | 1.3595 CAD = | 1 USD | 2023-12-07 |
| 1 CAD = | 0.7358 USD | 1.3592 CAD = | 1 USD | 2023-12-06 |
| 1 CAD = | 0.7387 USD | 1.3537 CAD = | 1 USD | 2023-12-05 |
| 1 CAD = | 0.7405 USD | 1.3504 CAD = | 1 USD | 2023-12-04 |
| 1 CAD = | 0.7409 USD | 1.3498 CAD = | 1 USD | 2023-12-03 |
| 1 CAD = | 0.7409 USD | 1.3497 CAD = | 1 USD | 2023-12-02 |
| 1 CAD = | 0.7374 USD | 1.3562 CAD = | 1 USD | 2023-12-01 |
| 1 CAD = | 0.7361 USD | 1.3586 CAD = | 1 USD | 2023-11-30 |
| 1 CAD = | 0.7367 USD | 1.3574 CAD = | 1 USD | 2023-11-29 |
| 1 CAD = | 0.7344 USD | 1.3617 CAD = | 1 USD | 2023-11-28 |
| 1 CAD = | 0.7333 USD | 1.3637 CAD = | 1 USD | 2023-11-27 |
| 1 CAD = | 0.7328 USD | 1.3646 CAD = | 1 USD | 2023-11-26 |
| 1 CAD = | 0.7334 USD | 1.3635 CAD = | 1 USD | 2023-11-25 |
| 1 CAD = | 0.7301 USD | 1.3696 CAD = | 1 USD | 2023-11-24 |
| 1 CAD = | 0.7303 USD | 1.3693 CAD = | 1 USD | 2023-11-23 |
| 1 CAD = | 0.7299 USD | 1.3701 CAD = | 1 USD | 2023-11-22 |
| 1 CAD = | 0.7288 USD | 1.3722 CAD = | 1 USD | 2023-11-21 |
| 1 CAD = | 0.729 USD | 1.3717 CAD = | 1 USD | 2023-11-20 |
| 1 CAD = | 0.7288 USD | 1.3722 CAD = | 1 USD | 2023-11-19 |
| 1 CAD = | 0.7285 USD | 1.3728 CAD = | 1 USD | 2023-11-18 |
| 1 CAD = | 0.7268 USD | 1.376 CAD = | 1 USD | 2023-11-17 |
| 1 CAD = | 0.731 USD | 1.3681 CAD = | 1 USD | 2023-11-16 |
| 1 CAD = | 0.7303 USD | 1.3692 CAD = | 1 USD | 2023-11-15 |
| 1 CAD = | 0.7245 USD | 1.3804 CAD = | 1 USD | 2023-11-14 |
| 1 CAD = | 0.7247 USD | 1.3799 CAD = | 1 USD | 2023-11-13 |
| 1 CAD = | 0.7247 USD | 1.38 CAD = | 1 USD | 2023-11-12 |
| 1 CAD = | 0.7236 USD | 1.3821 CAD = | 1 USD | 2023-11-11 |
| 1 CAD = | 0.724 USD | 1.3812 CAD = | 1 USD | 2023-11-10 |
| 1 CAD = | 0.7249 USD | 1.3795 CAD = | 1 USD | 2023-11-09 |
| 1 CAD = | 0.7263 USD | 1.3768 CAD = | 1 USD | 2023-11-08 |
| 1 CAD = | 0.7299 USD | 1.3701 CAD = | 1 USD | 2023-11-07 |
| 1 CAD = | 0.732 USD | 1.3661 CAD = | 1 USD | 2023-11-06 |
| 1 CAD = | 0.7314 USD | 1.3672 CAD = | 1 USD | 2023-11-05 |
| 1 CAD = | 0.7315 USD | 1.3671 CAD = | 1 USD | 2023-11-04 |
| 1 CAD = | 0.7277 USD | 1.3742 CAD = | 1 USD | 2023-11-03 |
| 1 CAD = | 0.7219 USD | 1.3853 CAD = | 1 USD | 2023-11-02 |
| 1 CAD = | 0.7208 USD | 1.3874 CAD = | 1 USD | 2023-11-01 |
| 1 CAD = | 0.7232 USD | 1.3828 CAD = | 1 USD | 2023-10-31 |
| 1 CAD = | 0.7211 USD | 1.3868 CAD = | 1 USD | 2023-10-30 |
| 1 CAD = | 0.7204 USD | 1.3881 CAD = | 1 USD | 2023-10-29 |
| 1 CAD = | 0.7204 USD | 1.3881 CAD = | 1 USD | 2023-10-28 |
| 1 CAD = | 0.7232 USD | 1.3827 CAD = | 1 USD | 2023-10-27 |
| 1 CAD = | 0.7248 USD | 1.3797 CAD = | 1 USD | 2023-10-26 |
| 1 CAD = | 0.7278 USD | 1.3741 CAD = | 1 USD | 2023-10-25 |
| 1 CAD = | 0.7304 USD | 1.3691 CAD = | 1 USD | 2023-10-24 |
| 1 CAD = | 0.7295 USD | 1.3708 CAD = | 1 USD | 2023-10-23 |
| 1 CAD = | 0.7283 USD | 1.3731 CAD = | 1 USD | 2023-10-22 |
| 1 CAD = | 0.7283 USD | 1.3731 CAD = | 1 USD | 2023-10-21 |
| 1 CAD = | 0.7289 USD | 1.3719 CAD = | 1 USD | 2023-10-20 |
| 1 CAD = | 0.7292 USD | 1.3713 CAD = | 1 USD | 2023-10-19 |
| 1 CAD = | 0.7328 USD | 1.3647 CAD = | 1 USD | 2023-10-18 |
| 1 CAD = | 0.7349 USD | 1.3608 CAD = | 1 USD | 2023-10-17 |
| 1 CAD = | 0.7324 USD | 1.3653 CAD = | 1 USD | 2023-10-16 |
| 1 CAD = | 0.7316 USD | 1.3669 CAD = | 1 USD | 2023-10-15 |
| 1 CAD = | 0.7316 USD | 1.3669 CAD = | 1 USD | 2023-10-14 |
| 1 CAD = | 0.7304 USD | 1.3691 CAD = | 1 USD | 2023-10-13 |
| 1 CAD = | 0.7357 USD | 1.3593 CAD = | 1 USD | 2023-10-12 |
| 1 CAD = | 0.7361 USD | 1.3584 CAD = | 1 USD | 2023-10-11 |
| 1 CAD = | 0.7357 USD | 1.3592 CAD = | 1 USD | 2023-10-10 |
| 1 CAD = | 0.7312 USD | 1.3677 CAD = | 1 USD | 2023-10-09 |
| 1 CAD = | 0.7309 USD | 1.3683 CAD = | 1 USD | 2023-10-08 |
| 1 CAD = | 0.7309 USD | 1.3683 CAD = | 1 USD | 2023-10-07 |
| 1 CAD = | 0.7296 USD | 1.3707 CAD = | 1 USD | 2023-10-06 |
| 1 CAD = | 0.7276 USD | 1.3744 CAD = | 1 USD | 2023-10-05 |
| 1 CAD = | 0.7295 USD | 1.3708 CAD = | 1 USD | 2023-10-04 |
| 1 CAD = | 0.7314 USD | 1.3673 CAD = | 1 USD | 2023-10-03 |
| 1 CAD = | 0.7368 USD | 1.3571 CAD = | 1 USD | 2023-10-02 |
| 1 CAD = | 0.7358 USD | 1.3591 CAD = | 1 USD | 2023-10-01 |
| 1 CAD = | 0.7358 USD | 1.3591 CAD = | 1 USD | 2023-09-30 |
| 1 CAD = | 0.7414 USD | 1.3487 CAD = | 1 USD | 2023-09-29 |
| 1 CAD = | 0.7409 USD | 1.3497 CAD = | 1 USD | 2023-09-28 |
| 1 CAD = | 0.7397 USD | 1.352 CAD = | 1 USD | 2023-09-27 |
| 1 CAD = | 0.7431 USD | 1.3456 CAD = | 1 USD | 2023-09-26 |
| 1 CAD = | 0.7419 USD | 1.3479 CAD = | 1 USD | 2023-09-25 |
| 1 CAD = | 0.7412 USD | 1.3492 CAD = | 1 USD | 2023-09-24 |
| 1 CAD = | 0.7412 USD | 1.3492 CAD = | 1 USD | 2023-09-23 |
| 1 CAD = | 0.7419 USD | 1.3479 CAD = | 1 USD | 2023-09-22 |
| 1 CAD = | 0.743 USD | 1.3459 CAD = | 1 USD | 2023-09-21 |
| 1 CAD = | 0.7436 USD | 1.3448 CAD = | 1 USD | 2023-09-20 |
| 1 CAD = | 0.7414 USD | 1.3488 CAD = | 1 USD | 2023-09-19 |
| 1 CAD = | 0.7394 USD | 1.3524 CAD = | 1 USD | 2023-09-18 |
| 1 CAD = | 0.7387 USD | 1.3537 CAD = | 1 USD | 2023-09-17 |
| 1 CAD = | 0.7387 USD | 1.3537 CAD = | 1 USD | 2023-09-16 |
| 1 CAD = | 0.74 USD | 1.3513 CAD = | 1 USD | 2023-09-15 |
| 1 CAD = | 0.738 USD | 1.355 CAD = | 1 USD | 2023-09-14 |
| 1 CAD = | 0.7375 USD | 1.3559 CAD = | 1 USD | 2023-09-13 |
| 1 CAD = | 0.7366 USD | 1.3576 CAD = | 1 USD | 2023-09-12 |
| 1 CAD = | 0.7334 USD | 1.3634 CAD = | 1 USD | 2023-09-11 |
| 1 CAD = | 0.7321 USD | 1.3659 CAD = | 1 USD | 2023-09-10 |
| 1 CAD = | 0.7321 USD | 1.3659 CAD = | 1 USD | 2023-09-09 |
| 1 CAD = | 0.7308 USD | 1.3685 CAD = | 1 USD | 2023-09-08 |
| 1 CAD = | 0.7333 USD | 1.3638 CAD = | 1 USD | 2023-09-07 |
| 1 CAD = | 0.7332 USD | 1.3639 CAD = | 1 USD | 2023-09-06 |
| 1 CAD = | 0.7358 USD | 1.3591 CAD = | 1 USD | 2023-09-05 |
| 1 CAD = | 0.7356 USD | 1.3595 CAD = | 1 USD | 2023-09-04 |
| 1 CAD = | 0.7369 USD | 1.3571 CAD = | 1 USD | 2023-09-03 |
| 1 CAD = | 0.7369 USD | 1.3571 CAD = | 1 USD | 2023-09-02 |
| 1 CAD = | 0.7402 USD | 1.351 CAD = | 1 USD | 2023-09-01 |
| 1 CAD = | 0.7381 USD | 1.3549 CAD = | 1 USD | 2023-08-31 |
| 1 CAD = | 0.7378 USD | 1.3555 CAD = | 1 USD | 2023-08-30 |
| 1 CAD = | 0.7354 USD | 1.3599 CAD = | 1 USD | 2023-08-29 |
| 1 CAD = | 0.7355 USD | 1.3597 CAD = | 1 USD | 2023-08-28 |
| 1 CAD = | 0.7348 USD | 1.3609 CAD = | 1 USD | 2023-08-27 |
| 1 CAD = | 0.7348 USD | 1.3609 CAD = | 1 USD | 2023-08-26 |
| 1 CAD = | 0.7364 USD | 1.358 CAD = | 1 USD | 2023-08-25 |
| 1 CAD = | 0.7391 USD | 1.3531 CAD = | 1 USD | 2023-08-24 |
| 1 CAD = | 0.7378 USD | 1.3554 CAD = | 1 USD | 2023-08-23 |
| 1 CAD = | 0.7382 USD | 1.3547 CAD = | 1 USD | 2023-08-22 |
| 1 CAD = | 0.738 USD | 1.355 CAD = | 1 USD | 2023-08-21 |
| 1 CAD = | 0.737 USD | 1.3569 CAD = | 1 USD | 2023-08-20 |
| 1 CAD = | 0.737 USD | 1.3569 CAD = | 1 USD | 2023-08-19 |
| 1 CAD = | 0.7384 USD | 1.3543 CAD = | 1 USD | 2023-08-18 |
| 1 CAD = | 0.7389 USD | 1.3534 CAD = | 1 USD | 2023-08-17 |
| 1 CAD = | 0.7409 USD | 1.3497 CAD = | 1 USD | 2023-08-16 |
| 1 CAD = | 0.7427 USD | 1.3465 CAD = | 1 USD | 2023-08-15 |
| 1 CAD = | 0.7439 USD | 1.3444 CAD = | 1 USD | 2023-08-14 |
| 1 CAD = | 0.7441 USD | 1.344 CAD = | 1 USD | 2023-08-13 |
| 1 CAD = | 0.7441 USD | 1.344 CAD = | 1 USD | 2023-08-12 |
| 1 CAD = | 0.7437 USD | 1.3447 CAD = | 1 USD | 2023-08-11 |
| 1 CAD = | 0.745 USD | 1.3422 CAD = | 1 USD | 2023-08-10 |
| 1 CAD = | 0.7454 USD | 1.3416 CAD = | 1 USD | 2023-08-09 |
| 1 CAD = | 0.7479 USD | 1.3371 CAD = | 1 USD | 2023-08-08 |
| 1 CAD = | 0.7475 USD | 1.3379 CAD = | 1 USD | 2023-08-07 |
| 1 CAD = | 0.7472 USD | 1.3384 CAD = | 1 USD | 2023-08-06 |
| 1 CAD = | 0.7472 USD | 1.3384 CAD = | 1 USD | 2023-08-05 |
| 1 CAD = | 0.7488 USD | 1.3354 CAD = | 1 USD | 2023-08-04 |
| 1 CAD = | 0.7492 USD | 1.3348 CAD = | 1 USD | 2023-08-03 |
| 1 CAD = | 0.7538 USD | 1.3267 CAD = | 1 USD | 2023-08-02 |
| 1 CAD = | 0.7583 USD | 1.3188 CAD = | 1 USD | 2023-08-01 |
| 1 CAD = | 0.7549 USD | 1.3247 CAD = | 1 USD | 2023-07-31 |
| 1 CAD = | 0.7547 USD | 1.3251 CAD = | 1 USD | 2023-07-30 |
| 1 CAD = | 0.7547 USD | 1.3251 CAD = | 1 USD | 2023-07-29 |
| 1 CAD = | 0.7563 USD | 1.3223 CAD = | 1 USD | 2023-07-28 |
| 1 CAD = | 0.7573 USD | 1.3206 CAD = | 1 USD | 2023-07-27 |
| 1 CAD = | 0.7589 USD | 1.3177 CAD = | 1 USD | 2023-07-26 |
| 1 CAD = | 0.7592 USD | 1.3172 CAD = | 1 USD | 2023-07-25 |
| 1 CAD = | 0.7565 USD | 1.3218 CAD = | 1 USD | 2023-07-24 |
| 1 CAD = | 0.7558 USD | 1.3231 CAD = | 1 USD | 2023-07-23 |
| 1 CAD = | 0.7558 USD | 1.3232 CAD = | 1 USD | 2023-07-22 |
| 1 CAD = | 0.759 USD | 1.3175 CAD = | 1 USD | 2023-07-21 |
| 1 CAD = | 0.7597 USD | 1.3164 CAD = | 1 USD | 2023-07-20 |
| 1 CAD = | 0.7591 USD | 1.3174 CAD = | 1 USD | 2023-07-19 |
| 1 CAD = | 0.7576 USD | 1.3199 CAD = | 1 USD | 2023-07-18 |
| 1 CAD = | 0.7563 USD | 1.3222 CAD = | 1 USD | 2023-07-17 |
| 1 CAD = | 0.756 USD | 1.3228 CAD = | 1 USD | 2023-07-16 |
| 1 CAD = | 0.7558 USD | 1.3232 CAD = | 1 USD | 2023-07-15 |
| 1 CAD = | 0.7626 USD | 1.3112 CAD = | 1 USD | 2023-07-14 |
| 1 CAD = | 0.7584 USD | 1.3186 CAD = | 1 USD | 2023-07-13 |
| 1 CAD = | 0.7557 USD | 1.3233 CAD = | 1 USD | 2023-07-12 |
| 1 CAD = | 0.753 USD | 1.328 CAD = | 1 USD | 2023-07-11 |
| 1 CAD = | 0.7531 USD | 1.3279 CAD = | 1 USD | 2023-07-10 |
| 1 CAD = | 0.7522 USD | 1.3294 CAD = | 1 USD | 2023-07-09 |
| 1 CAD = | 0.752 USD | 1.3298 CAD = | 1 USD | 2023-07-08 |
| 1 CAD = | 0.7483 USD | 1.3363 CAD = | 1 USD | 2023-07-07 |
| 1 CAD = | 0.753 USD | 1.3281 CAD = | 1 USD | 2023-07-06 |
| 1 CAD = | 0.7561 USD | 1.3225 CAD = | 1 USD | 2023-07-05 |
| 1 CAD = | 0.7548 USD | 1.3249 CAD = | 1 USD | 2023-07-04 |
| 1 CAD = | 0.7551 USD | 1.3244 CAD = | 1 USD | 2023-07-03 |
| 1 CAD = | 0.755 USD | 1.3246 CAD = | 1 USD | 2023-07-02 |
| 1 CAD = | 0.755 USD | 1.3246 CAD = | 1 USD | 2023-07-01 |
| 1 CAD = | 0.7545 USD | 1.3255 CAD = | 1 USD | 2023-06-30 |
| 1 CAD = | 0.7545 USD | 1.3254 CAD = | 1 USD | 2023-06-29 |
| 1 CAD = | 0.758 USD | 1.3193 CAD = | 1 USD | 2023-06-28 |
| 1 CAD = | 0.7602 USD | 1.3155 CAD = | 1 USD | 2023-06-27 |
| 1 CAD = | 0.7586 USD | 1.3182 CAD = | 1 USD | 2023-06-26 |
| 1 CAD = | 0.7568 USD | 1.3214 CAD = | 1 USD | 2023-06-25 |
| 1 CAD = | 0.7603 USD | 1.3153 CAD = | 1 USD | 2023-06-23 |
| 1 CAD = | 0.7596 USD | 1.3165 CAD = | 1 USD | 2023-06-22 |
| 1 CAD = | 0.7555 USD | 1.3237 CAD = | 1 USD | 2023-06-21 |
| 1 CAD = | 0.7569 USD | 1.3211 CAD = | 1 USD | 2023-06-20 |
| 1 CAD = | 0.7578 USD | 1.3196 CAD = | 1 USD | 2023-06-19 |
| 1 CAD = | 0.7561 USD | 1.3226 CAD = | 1 USD | 2023-06-18 |
| 1 CAD = | 0.7561 USD | 1.3226 CAD = | 1 USD | 2023-06-17 |
| 1 CAD = | 0.7562 USD | 1.3225 CAD = | 1 USD | 2023-06-16 |
| 1 CAD = | 0.7504 USD | 1.3326 CAD = | 1 USD | 2023-06-15 |
| 1 CAD = | 0.751 USD | 1.3316 CAD = | 1 USD | 2023-06-14 |
| 1 CAD = | 0.748 USD | 1.3369 CAD = | 1 USD | 2023-06-13 |
| 1 CAD = | 0.7497 USD | 1.3338 CAD = | 1 USD | 2023-06-12 |
| 1 CAD = | 0.7461 USD | 1.3403 CAD = | 1 USD | 2023-06-11 |
| 1 CAD = | 0.7461 USD | 1.3404 CAD = | 1 USD | 2023-06-10 |
| 1 CAD = | 0.7486 USD | 1.3359 CAD = | 1 USD | 2023-06-09 |
| 1 CAD = | 0.7476 USD | 1.3377 CAD = | 1 USD | 2023-06-08 |
| 1 CAD = | 0.7461 USD | 1.3403 CAD = | 1 USD | 2023-06-07 |
| 1 CAD = | 0.7439 USD | 1.3443 CAD = | 1 USD | 2023-06-06 |
| 1 CAD = | 0.7446 USD | 1.3429 CAD = | 1 USD | 2023-06-05 |
| 1 CAD = | 0.7449 USD | 1.3425 CAD = | 1 USD | 2023-06-04 |
| 1 CAD = | 0.7449 USD | 1.3425 CAD = | 1 USD | 2023-06-03 |
| 1 CAD = | 0.7436 USD | 1.3449 CAD = | 1 USD | 2023-06-02 |
| 1 CAD = | 0.7368 USD | 1.3573 CAD = | 1 USD | 2023-06-01 |
| 1 CAD = | 0.7352 USD | 1.3602 CAD = | 1 USD | 2023-05-31 |
| 1 CAD = | 0.7358 USD | 1.359 CAD = | 1 USD | 2023-05-30 |
| 1 CAD = | 0.7348 USD | 1.361 CAD = | 1 USD | 2023-05-29 |
| 1 CAD = | 0.7345 USD | 1.3616 CAD = | 1 USD | 2023-05-28 |
| 1 CAD = | 0.7345 USD | 1.3616 CAD = | 1 USD | 2023-05-27 |
| 1 CAD = | 0.7331 USD | 1.3642 CAD = | 1 USD | 2023-05-26 |
| 1 CAD = | 0.7357 USD | 1.3593 CAD = | 1 USD | 2023-05-25 |
| 1 CAD = | 0.7405 USD | 1.3504 CAD = | 1 USD | 2023-05-24 |
| 1 CAD = | 0.7405 USD | 1.3504 CAD = | 1 USD | 2023-05-23 |
| 1 CAD = | 0.7408 USD | 1.3499 CAD = | 1 USD | 2023-05-22 |
| 1 CAD = | 0.741 USD | 1.3496 CAD = | 1 USD | 2023-05-21 |
| 1 CAD = | 0.741 USD | 1.3496 CAD = | 1 USD | 2023-05-20 |
| 1 CAD = | 0.7404 USD | 1.3506 CAD = | 1 USD | 2023-05-19 |
| 1 CAD = | 0.7432 USD | 1.3456 CAD = | 1 USD | 2023-05-18 |
| 1 CAD = | 0.7419 USD | 1.348 CAD = | 1 USD | 2023-05-17 |
| 1 CAD = | 0.7426 USD | 1.3467 CAD = | 1 USD | 2023-05-16 |
| 1 CAD = | 0.7378 USD | 1.3554 CAD = | 1 USD | 2023-05-15 |
| 1 CAD = | 0.7323 USD | 1.3656 CAD = | 1 USD | 2023-05-14 |
| 1 CAD = | 0.7334 USD | 1.3635 CAD = | 1 USD | 2023-05-13 |
| 1 CAD = | 0.7413 USD | 1.3491 CAD = | 1 USD | 2023-05-12 |
| 1 CAD = | 0.7478 USD | 1.3373 CAD = | 1 USD | 2023-05-11 |
| 1 CAD = | 0.7471 USD | 1.3385 CAD = | 1 USD | 2023-05-10 |
| 1 CAD = | 0.7478 USD | 1.3373 CAD = | 1 USD | 2023-05-09 |
| 1 CAD = | 0.7476 USD | 1.3376 CAD = | 1 USD | 2023-05-08 |
| 1 CAD = | 0.7421 USD | 1.3476 CAD = | 1 USD | 2023-05-07 |
| 1 CAD = | 0.7426 USD | 1.3466 CAD = | 1 USD | 2023-05-06 |
| 1 CAD = | 0.7385 USD | 1.354 CAD = | 1 USD | 2023-05-05 |
| 1 CAD = | 0.7349 USD | 1.3608 CAD = | 1 USD | 2023-05-04 |
| 1 CAD = | 0.734 USD | 1.3625 CAD = | 1 USD | 2023-05-03 |
| 1 CAD = | 0.7383 USD | 1.3544 CAD = | 1 USD | 2023-05-02 |
| 1 CAD = | 0.7382 USD | 1.3546 CAD = | 1 USD | 2023-05-01 |
| 1 CAD = | 0.7325 USD | 1.3653 CAD = | 1 USD | 2023-04-30 |
| 1 CAD = | 0.7324 USD | 1.3654 CAD = | 1 USD | 2023-04-29 |
| 1 CAD = | 0.7356 USD | 1.3594 CAD = | 1 USD | 2023-04-28 |
| 1 CAD = | 0.7335 USD | 1.3634 CAD = | 1 USD | 2023-04-27 |
| 1 CAD = | 0.7339 USD | 1.3627 CAD = | 1 USD | 2023-04-26 |
| 1 CAD = | 0.7384 USD | 1.3543 CAD = | 1 USD | 2023-04-25 |
| 1 CAD = | 0.7383 USD | 1.3545 CAD = | 1 USD | 2023-04-24 |